利率期货

以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.400	−0.09%	−0.004	4.445	4.396	买入
2YY1!^{Micro 2-Year Yield Futures}	4.279	+0.75%	0.032	4.295	4.263	买入
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	卖出
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	卖出
C101!^{Long Swiss Confederation Bond Futures}	149.61	−0.05%	−0.07	149.61	149.61	买入
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	卖出
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72625	−0.00%	−0.00125	96.72750	96.72625	买入
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.17	−0.19%	−0.24	125.24	124.88	中立
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120.14	−0.26%	−0.31	120.38	119.83	买入
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	132.05	−0.02%	−0.03	132.07	131.96	卖出
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	118.50	−0.03%	−0.03	118.52	118.47	中立
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106.755	0.00%	0.000	106.765	106.745	买入
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	133.38	0.00%	0.00	133.42	133.18	买入
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	124.71	−0.07%	−0.09	124.72	124.59	卖出
FSR31!^{3M SARON Futures}	99.055	−0.01%	−0.005	99.055	99.055	中立
G1!^{Short Gilt Futures}	96.73	−0.02%	−0.02	96.73	96.73	卖出
G101!^{Long German Bond Future (Bund)}	132.12	−0.17%	−0.22	132.12	132.12	卖出
G301!^{Ultra Long German Bond Future (Buxl)}	133.40	−0.40%	−0.54	133.40	133.40	中立
GBP1!^{10Yr GBP SONIA Swapnote}	91.92	−0.31%	−0.29	91.92	91.92	卖出
H1!^{Medium Gilt Futures}	98.72	−0.03%	−0.03	98.72	98.72	卖出
I051!^{Medium Italian Bond (BTP) Futures}	113.52	−0.11%	−0.12	113.52	113.52	中立
I1!^{Three Month Euro (Euribor) Futures}	97.170	0.00%	0.000	97.170	97.170	中立
I101!^{Long Italian Bond (BTP) Futures}	120.23	−0.24%	−0.29	120.23	120.23	中立
JB1!^{MINI Japan GOVT BOND FUTURES}	142.76	−0.04%	−0.05	142.86	142.73	卖出
JG1!^{Japan GOVT BOND FUTURES}	142.79	−0.15%	−0.22	142.79	142.79	卖出
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98.065	−0.02%	−0.020	98.065	98.065	买入
LT1!^{ASX 20 Year Treasury Bond Futures}	95.105	+0.01%	0.010	95.105	95.105	卖出
O1!^{5Yr Euro Swapnote Futures}	117.51	−0.13%	−0.15	117.51	117.51	买入
P1!^{10Yr Euro Swapnote Futures}	132.35	−0.27%	−0.36	132.35	132.35	买入
R1!^{Long Gilt Futures}	93.67	−0.51%	−0.48	93.81	93.37	卖出
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	88.96	0.00%	0.00	88.96	88.96	强烈卖出
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.1100	0.00%	0.0000	0.1100	0.1100	卖出
SA31!^{Three Month SARON}	99.4350	0.00%	0.0000	99.4400	99.4250	买入
SF11!^{One Month SOFR Futures}	95.3525	0.00%	0.0000	95.3525	95.3525	买入
SF31!^{Three Month SOFR Futures}	95.2350	0.00%	0.0000	95.2350	95.2350	买入
SO31!^{Three Month SONIA}	95.3800	0.00%	0.0000	95.3800	95.3600	卖出
SR11!^{One-Month SOFR Futures}	95.3575	+0.01%	0.0050	95.3575	95.3550	买入
SR31!^{ICE Three-Month SOFR Index Futures}	95.2350	0.00%	0.0000	95.2350	95.2350	买入
SR31!^{Three-Month SOFR Futures}	95.5250	0.00%	0.0000	95.5275	95.5225	卖出
T101!^{Ten-Year U.S. Treasury Note Futures}	109.844	+0.20%	0.219	110.075	109.755	卖出
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'19'5	+0.01%	0'00'5	112'20'5	112'17'5	卖出
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	买入
U1!^{Ultra Long Gilt Futures}	83.80	−1.11%	−0.94	83.80	83.80	卖出
UB1!^{Ultra U.S. Treasury Bond Futures}	122'26	0.00%	0'00	122'28	122'20	卖出
US31!^{30yr SOFR Swapnote Futures}	86.80	−0.30%	−0.26	86.80	86.80	卖出
USO1!^{5yr SOFR Swapnote Futures}	95.93	−0.09%	−0.09	95.93	95.93	卖出
USP1!^{10yr SOFR Swapnote Futures}	92.64	−0.17%	−0.16	92.64	92.64	卖出
USW1!^{2yr SOFR Swapnote Futures}	97.970	−0.05%	−0.050	97.970	97.970	卖出
XT1!^{ASX 10 Year Treasury Bond Futures}	95.415	−0.02%	−0.015	95.430	95.390	卖出
YT1!^{ASX 3 Year Treasury Bond Futures}	95.89	−0.03%	−0.03	95.92	95.88	卖出
Z3N1!^{3-Year T-Note Futures}	104'12'5	−0.01%	−0'00'3	104'13'0	104'12'5	卖出
ZB1!^{U.S. Treasury Bond Futures}	116'18	0.00%	0'00	116'20	116'15	卖出
ZF1!^{5-Year T-Note Futures}	106'22'0	+0.01%	0'00'5	106'22'2	106'20'5	卖出
ZN1!^{10-Year T-Note Futures}	109'22'5	+0.01%	0'00'5	109'23'0	109'20'5	卖出
ZQ1!^{30 Day Federal Funds Futures}	95.475	0.00%	0.000	95.475	95.475	买入
ZT1!^{2-Year T-Note Futures}	102'19'5	−0.02%	−0'00'5	102'20'2	102'19'5	卖出

期货市场

价格

利率期货