商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.460 | −0.42% | −0.019 | 4.485 | 4.458 | 中立 |
2YY1!Micro 2-Year Yield Futures | 4.767 | −0.10% | −0.005 | 4.779 | 4.767 | 中立 |
30Y1!Micro 30-Year Yield Futures | 4.665 | −0.74% | −0.035 | 4.665 | 4.610 | 中立 |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'09'2 | −0.06% | −0'01'7 | 98'09'2 | 98'08'2 | 中立 |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | 买入 |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | 中立 |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.82 | +0.15% | 0.23 | 148.82 | 148.82 | 买入 |
DAP1!ID x IPCA Spread Futures | 5.73 | −2.25% | −0.13 | 6.48 | 5.72 | 卖出 |
DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | 买入 |
DI11!One-day Interbank Deposit Futures | 10.41 | +0.10% | 0.01 | 10.42 | 10.40 | 卖出 |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | 中立 |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.72 | +0.23% | 0.28 | 124.20 | 123.67 | 买入 |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.02 | +0.22% | 0.26 | 118.61 | 118.00 | 买入 |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.61 | +0.28% | 0.37 | 131.62 | 131.40 | 中立 |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.21 | +0.12% | 0.14 | 117.23 | 117.10 | 中立 |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.345 | +0.02% | 0.020 | 105.345 | 105.310 | 卖出 |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.18 | +0.81% | 1.06 | 132.20 | 131.70 | 买入 |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.86 | +0.31% | 0.39 | 126.86 | 126.65 | 买入 |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | 买入 |
G1!SHORT GILT FUTURES | 96.44 | +0.19% | 0.18 | 96.44 | 96.44 | 中立 |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.21 | +0.27% | 0.35 | 131.21 | 131.21 | 中立 |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.14 | +0.61% | 0.80 | 131.14 | 131.14 | 中立 |
GBP1!10YR GBP SONIA SWAPNOTE | 92.39 | +0.54% | 0.50 | 92.39 | 92.39 | 中立 |
H1!MEDIUM GILT FUTURES | 99.25 | +0.26% | 0.26 | 99.25 | 99.25 | 中立 |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.68 | +0.13% | 0.14 | 111.68 | 111.68 | 买入 |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.300 | 96.295 | 买入 |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.13 | +0.23% | 0.27 | 118.13 | 118.13 | 买入 |
JB1!MINI Japan GOVT BOND Futures | 144.68 | −0.06% | −0.08 | 144.86 | 144.53 | 卖出 |
JG1!Japan GOVT BOND Futures | 144.76 | +0.25% | 0.36 | 144.76 | 144.76 | 买入 |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.130 | +0.03% | 0.025 | 97.130 | 97.130 | 中立 |
LT1!ASX 20 Year Treasury Bond Futures | 95.315 | +0.05% | 0.045 | 95.315 | 95.315 | 卖出 |
O1!5YR EURO SWAPNOTE FUTURES | 114.63 | +0.12% | 0.14 | 114.63 | 114.63 | 买入 |
P1!10YR EURO SWAPNOTE FUTURES | 128.06 | +0.23% | 0.30 | 128.06 | 128.06 | 买入 |
R1!LONG GILT FUTURES | 96.96 | +0.63% | 0.61 | 97.43 | 96.43 | 中立 |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | 卖出 |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | 买入 |
SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | 买入 |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 买入 |
SF31!THREE MONTH SOFR FUTURES | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | 卖出 |
SO31!THREE MONTH SONIA | 94.955 | +0.02% | 0.020 | 94.995 | 94.930 | 买入 |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 买入 |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | 买入 |
SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | 卖出 |
T101!Ten-Year U.S. Treasury Note Futures | 108.891 | +0.03% | 0.031 | 109.020 | 108.780 | 中立 |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'01'5 | +0.13% | 0'04'5 | 112'02'5 | 111'27'0 | 中立 |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 买入 |
U1!ULTRA LONG GILT FUTURES | 87.22 | +0.95% | 0.82 | 87.22 | 87.22 | 卖出 |
UB1!Ultra U.S. Treasury Bond Futures | 122'29 | +0.31% | 0'12 | 123'01 | 122'16 | 中立 |
US31!30YR SOFR SWAPNOTE FUTURES | 84.94 | +0.47% | 0.40 | 84.94 | 84.94 | 中立 |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.61 | +0.03% | 0.03 | 94.61 | 94.61 | 中立 |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | 买入 |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.855 | −0.02% | −0.020 | 96.855 | 96.855 | 卖出 |
XT1!ASX 10 Year Treasury Bond Futures | 95.685 | +0.08% | 0.075 | 95.690 | 95.590 | 中立 |
YT1!ASX 3 Year Treasury Bond Futures | 96.07 | +0.09% | 0.09 | 96.08 | 95.96 | 中立 |
Z3N1!3-Year T-Note Futures | 103'15'3 | +0.02% | 0'00'6 | 103'15'6 | 103'13'5 | 中立 |
ZB1!U.S. Treasury Bond Futures | 116'14 | +0.19% | 0'07 | 116'15 | 116'04 | 中立 |
ZF1!5-Year T-Note Futures | 105'24'5 | +0.03% | 0'01'0 | 105'25'0 | 105'21'5 | 中立 |
ZN1!10-Year T-Note Futures | 108'31'0 | +0.07% | 0'02'5 | 108'31'5 | 108'26'0 | 中立 |
ZQ1!30 Day Federal Funds Futures | 94.690 | 0.00% | 0.000 | 94.695 | 94.690 | 买入 |
ZT1!2-Year T-Note Futures | 101'23'5 | +0.01% | 0'00'2 | 101'23'6 | 101'22'2 | 卖出 |