商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
7688 | −2.35% | −185 | 7872 | 7677 | 卖出 | |
2478.35 | −0.31% | −7.81 | 2484.50 | 2476.50 | 卖出 | |
20235 | −0.34% | −70 | 20300 | 20225 | 卖出 | |
2429.50 | −0.02% | −0.50 | 2429.50 | 2429.50 | 卖出 | |
229.65 | −0.46% | −1.05 | 231.50 | 229.25 | 卖出 | |
228.30 | −0.44% | −1.00 | 230.15 | 227.80 | 卖出 | |
549.74 | −0.49% | −2.70 | 552.76 | 549.36 | 卖出 | |
9467.09 | −0.95% | −91.16 | 9577.50 | 9451.00 | 卖出 | |
26812.50 | −0.02% | −5.50 | 26812.50 | 26812.50 | 卖出 | |
12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 卖出 | |
838.90 | −1.06% | −8.95 | 852.65 | 838.20 | 卖出 | |
77810 | −0.98% | −770 | 78210 | 77810 | 卖出 | |
106.25 | +0.19% | 0.20 | 106.25 | 105.95 | 卖出 | |
2319.8 | −0.63% | −14.6 | 2328.8 | 2319.8 | 卖出 | |
2333.0 | +0.09% | 2.2 | 2333.2 | 2330.8 | 中立 | |
2378.5 | −0.25% | −6.0 | 2387.2 | 2372.9 | 买入 | |
40510 | −0.32% | −130 | 40640 | 40440 | 卖出 | |
2322.2 | −0.53% | −12.3 | 2332.1 | 2316.8 | 卖出 | |
71467 | −0.45% | −324 | 71917 | 71366 | 卖出 | |
58257 | +0.82% | 474 | 58450 | 58230 | 买入 | |
71201 | −0.43% | −311 | 71593 | 71101 | 卖出 | |
7119 | +1.57% | 110 | 7143 | 7112 | 买入 | |
3727 | −0.08% | −3 | 3732 | 3714 | 卖出 | |
4.3705 | −0.16% | −0.0070 | 4.3755 | 4.3695 | 卖出 | |
676 | −5.72% | −41 | 676 | 674 | 强烈卖出 | |
189.00 | +0.75% | 1.40 | 189.30 | 187.00 | 中立 | |
189.05 | +0.83% | 1.55 | 189.25 | 187.60 | 中立 | |
13517.50 | −0.30% | −40.00 | 13517.50 | 13517.50 | 强烈卖出 | |
13.52 | −0.44% | −0.06 | 13.52 | 13.52 | 强烈卖出 | |
13.49 | −0.44% | −0.06 | 13.49 | 13.49 | 强烈卖出 | |
23.30 | −0.09% | −0.02 | 23.30 | 23.30 | 买入 | |
2333.0 | +0.09% | 2.2 | 2333.2 | 2330.8 | 中立 | |
4.3670 | −0.24% | −0.0105 | 4.3790 | 4.3670 | 卖出 | |
133630 | −0.93% | −1260 | 134690 | 133220 | 强烈卖出 | |
16973.65 | −0.97% | −166.75 | 17100.00 | 16973.65 | 强烈卖出 | |
1452.5 | −0.83% | −12.2 | 1452.5 | 1452.5 | 强烈卖出 | |
2331.4 | −0.58% | −13.7 | 2337.0 | 2331.4 | 卖出 | |
933.5 | −0.29% | −2.5 | 938.0 | 932.5 | 中立 | |
2198.56 | +1.33% | 28.95 | 2198.56 | 2150.50 | 买入 | |
19245 | +1.88% | 355 | 19270 | 18890 | 强烈买入 | |
984.23 | +0.46% | 4.53 | 985.98 | 976.32 | 买入 | |
996.7 | +1.04% | 10.3 | 1003.0 | 996.2 | 买入 | |
1016.5 | −0.73% | −7.5 | 1025.2 | 1013.1 | 买入 | |
4.372 | 0.00% | 0.000 | 4.372 | 4.372 | 卖出 | |
29.2000 | +0.02% | 0.0125 | 29.3000 | 29.2000 | 中立 | |
2332.00 | +0.05% | 1.25 | 2333.25 | 2331.00 | 中立 | |
3535 | +0.06% | 2 | 3540 | 3524 | 卖出 | |
382.00 | −0.13% | −0.50 | 382.00 | 382.00 | 卖出 | |
28.920 | +0.18% | 0.050 | 28.980 | 28.890 | 卖出 | |
28.925 | +0.20% | 0.055 | 28.980 | 28.895 | 卖出 | |
86937 | −2.32% | −2062 | 89156 | 86710 | 卖出 | |
89305 | −1.84% | −1672 | 91261 | 89101 | 中立 | |
89310 | −1.83% | −1664 | 91239 | 89086 | 中立 | |
266510 | −2.07% | −5630 | 271330 | 266500 | 卖出 | |
32106.00 | −1.58% | −516.00 | 32106.00 | 85.00 | 卖出 | |
13620 | −0.11% | −15 | 13695 | 13620 | 强烈卖出 | |
43710 | −1.60% | −710 | 43710 | 43710 | 强烈卖出 | |
29.86 | −0.67% | −0.20 | 30.06 | 29.77 | 中立 | |
28.91 | −2.40% | −0.71 | 29.35 | 28.90 | 卖出 | |
11934 | −0.16% | −19 | 12003 | 11901 | 买入 | |
11953.0 | −1.17% | −142.0 | 12122.5 | 11904.0 | 买入 | |
106.46 | −0.08% | −0.09 | 106.46 | 106.46 | 强烈卖出 | |
5133 | +0.94% | 48 | 5167 | 5076 | 强烈买入 | |
5085.0 | +0.83% | 42.0 | 5112.5 | 4993.5 | 强烈买入 | |
151.0 | 0.00% | 0.0 | 151.0 | 151.0 | 买入 | |
83.10 | −0.60% | −0.50 | 83.10 | 83.10 | 强烈卖出 | |
29.29 | −1.41% | −0.42 | 29.70 | 28.92 | 卖出 | |
2473.58 | −0.13% | −3.23 | 2486.15 | 2465.35 | 卖出 | |
2329.85 | −0.24% | −5.60 | 2339.90 | 2320.10 | 卖出 | |
951.35 | −5.18% | −52.00 | 999.80 | 943.00 | 卖出 | |
989.80 | −1.92% | −19.40 | 1009.20 | 987.55 | 卖出 | |
258.35 | +0.39% | 1.00 | 259.75 | 257.30 | 中立 | |
258.50 | −0.44% | −1.15 | 259.65 | 257.50 | 卖出 | |
23700 | +0.36% | 85 | 23735 | 23610 | 中立 | |
2828.31 | +0.97% | 27.14 | 2828.31 | 2817.50 | 中立 |