金属期货

包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AG1!^{白银期货合约}	7,728	−0.44%	−34	7,799	7,705	卖出
AH1!^{Aluminium High Grade Futures}	2,628.00	−0.28%	−7.37	2,632.00	2,617.00	买入
AL1!^{铝期货合约}	20,585	−0.39%	−80	20,680	20,570	中立
ALI1!^{Aluminum Futures}	2,573.25	−0.08%	−2.00	2,573.25	2,573.25	买入
ALUMINI1!^{Aluminium Mini Futures}	244.85	+0.25%	0.60	246.00	243.20	买入
ALUMINIUM1!^{Aluminium Futures}	244.85	+0.25%	0.60	246.25	243.25	买入
AU1!^{黄金期货合约}	621.10	+0.61%	3.78	622.16	619.52	买入
CA1!^{Grade A Copper Futures}	8,977.00	−0.37%	−33.38	9,049.50	8,956.50	强烈卖出
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	中立
COPPER1!^{Copper Futures}	825.30	+0.92%	7.50	830.50	816.05	买入
CU1!^{Copper Cathode Futures}	73,890	−0.75%	−560	74,210	73,860	强烈卖出
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	102.20	+0.10%	0.10	102.25	102.15	卖出
FGLD1!^{Gold Futures}	2,671.0	+0.03%	0.7	2,671.0	2,671.0	买入
GC1!^{Gold Futures}	2,671.7	+0.75%	20.0	2,676.2	2,651.6	买入
GD1!^{Gold Futures}	2,684.3	−0.02%	−0.5	2,688.5	2,683.9	中立
GF101!^{10 Baht Gold Futures}	44,120	+0.20%	90	44,190	43,970	买入
GO1!^{Gold Online Futures}	2,683.1	+0.08%	2.1	2,687.2	2,675.0	买入
GOLD1!^{Gold Futures}	76,527	+0.65%	493	76,728	76,119	买入
GOLDGUINEA1!^{Gold Guinea Futures}	61,780	+0.26%	160	61,949	61,622	买入
GOLDM1!^{Gold Mini Futures}	76,553	+0.72%	545	76,700	76,051	买入
GOLDPETAL1!^{Gold Petal Futures}	7,700	+0.23%	18	7,714	7,681	买入
HC1!^{热轧卷板期货合约}	3,500	+0.17%	6	3,512	3,492	卖出
HG1!^{Copper Futures}	4.1115	−1.06%	−0.0440	4.1665	4.1070	强烈卖出
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	680	−0.87%	−6	685	680	强烈卖出
LEAD1!^{Lead Futures}	180.85	−0.19%	−0.35	181.80	179.35	卖出
LEADMINI1!^{Lead Mini Futures}	181.10	−0.30%	−0.55	182.15	179.80	卖出
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	8,730.95	0.00%	0.00	8,730.95	8,730.95	卖出
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	11.00	0.00%	0.00	11.00	11.00	中立
LTH1!^{Lithium futures}	8.73	0.00%	0.00	8.73	8.73	卖出
MD1!^{LME Molybdenum Futures}	21.79	−0.41%	−0.09	21.79	21.79	卖出
MGC1!^{Micro Gold Futures}	2,671.6	+0.75%	19.9	2,676.4	2,651.5	买入
MHG1!^{Micro Copper Futures}	4.1110	−1.07%	−0.0445	4.1665	4.1070	强烈卖出
NI1!^{Nickel Futures}	15,650.00	−0.57%	−89.37	15,650.00	15,650.00	卖出
NI1!^{镍期货合约}	125,080	−1.70%	−2,160	127,750	124,950	强烈卖出
NICKEL1!^{Nickel Futures}	1,353.0	+1.47%	19.6	1,353.0	1,353.0	卖出
ORO1!^{Gold Futures}	2,667.2	+0.48%	12.8	2,671.0	2,667.2	买入
PA1!^{Palladium Futures}	1,037.0	+1.08%	11.0	1,045.0	1,022.0	买入
PB1!^{铅期货合约}	16,860	−0.47%	−80	16,895	16,800	中立
PB1!^{Lead Futures}	2,011.00	−0.33%	−6.59	2,011.00	2,011.00	中立
PD1!^{Palladium Futures}	1,047.02	−0.31%	−3.22	1,049.22	1,045.64	卖出
PL1!^{Platinum Futures}	972.2	+0.66%	6.4	974.1	959.1	卖出
PT1!^{Platinum Futures}	979.6	−0.08%	−0.8	981.6	979.6	卖出
QC1!^{E-mini Copper Futures}	4.118	−0.91%	−0.038	4.154	4.118	强烈卖出
QI1!^{E-mini Silver Futures}	30.9000	−0.32%	−0.1000	31.3625	30.7625	卖出
QO1!^{Gold (Mini) Futures}	2,671.00	+0.73%	19.25	2,676.00	2,651.50	买入
RB1!^{Steel Rebar Futures}	3,332	+0.15%	5	3,343	3,325	卖出
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	357.00	−0.70%	−2.50	358.50	357.00	强烈卖出
SI1!^{Silver Futures}	30.890	−0.37%	−0.115	31.380	30.755	卖出
SIL1!^{Micro Silver Futures}	30.890	−0.37%	−0.115	31.380	30.750	卖出
SILVER1!^{Silver Futures}	89,660	−0.48%	−429	90,927	89,461	卖出
SILVERM1!^{Silver Mini Futures}	89,407	−0.43%	−383	90,600	89,202	卖出
SILVERMIC1!^{Silver Micro Futures}	89,433	−0.43%	−382	90,599	89,180	卖出
SN1!^{Tin Futures}	28,876.00	+0.52%	149.00	28,876.00	28,876.00	卖出
SN1!^{Tin Futures}	240,670	−1.13%	−2,740	243,360	240,610	强烈卖出
SS1!^{Stainless Steel Futures}	13,025	−1.14%	−150	13,185	13,015	强烈卖出
STEEL1!^{Steel Long Futures}	42,440	+1.53%	640	42,440	42,440	卖出
SV1!^{Silver Futures}	31.17	−0.32%	−0.10	31.30	31.14	卖出
SVF1!^{Silver Futures}	31.13	−0.35%	−0.11	31.29	31.00	卖出
TGD1!^{Gold Futures}	13,301	−0.01%	−1	13,345	13,257	买入
TGM1!^{Gold mini Futures}	13,301.0	−0.01%	−1.0	13,345.0	13,253.5	买入
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	101.95	+0.06%	0.06	101.95	101.95	卖出
TPL1!^{Platinum Futures}	4,801	−0.27%	−13	4,825	4,738	中立
TPLM1!^{Platinum mini Futures}	4,790.0	−0.50%	−24.0	4,819.0	4,732.5	中立
TSI1!^{Silver Futures}	158.0	+0.64%	1.0	158.0	158.0	买入
UX1!^{UxC Uranium U3O8 Futures}	79.30	−1.18%	−0.95	79.30	79.30	卖出
XAGUSD1!^{Silver USD per ounce Futures}	31.09	−0.80%	−0.25	31.54	30.96	卖出
XAUTRY1!^{Gold TRY per gram Futures}	3,098.50	+0.74%	22.70	3,110.00	3,086.00	买入
XAUUSD1!^{Gold USD per ounce Futures}	2,682.80	+0.74%	19.80	2,690.40	2,675.00	买入
XPDUSD1!^{Palladium USD per ounce Futures}	1,036.90	+0.57%	5.90	1,049.50	1,027.35	卖出
XPTUSD1!^{Platinum USD per ounce Futures}	972.20	−0.79%	−7.70	984.85	968.05	卖出
ZINC1!^{Zinc Futures}	279.35	+0.05%	0.15	281.00	276.35	中立
ZINCMINI1!^{Zinc Mini Futures}	279.60	0.00%	0.00	281.15	276.90	中立
ZN1!^{锌期货合约}	25,220	+0.14%	35	25,340	25,175	买入
ZS1!^{Special High Grade Zinc Futures}	3,010.00	+0.86%	25.78	3,011.00	3,010.00	买入

期货市场

价格

金属期货