期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AG1!白银 期货合约 | 7912 | −2.53% | −205 | 8085 | 7891 | 买入 |
 AH1!Aluminium High Grade Futures | 2488.50 | −0.75% | −18.91 | 2495.50 | 2487.00 | 卖出 |
| AL1!铝 期货合约 | 20440 | −0.27% | −55 | 20470 | 20385 | 卖出 |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 231.70 | −0.83% | −1.95 | 234.00 | 230.85 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 231.50 | −0.41% | −0.95 | 232.85 | 230.00 | 卖出 |
 AU1!黄金 期货合约 | 552.96 | −1.20% | −6.70 | 561.66 | 552.22 | 卖出 |
 CA1!Grade A Copper Futures | 9599.00 | −1.75% | −170.89 | 9665.00 | 9573.50 | 卖出 |
 CO1!Cobalt Futures | 26840.00 | 0.00% | 0.00 | 26840.00 | 26840.00 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 强烈卖出 |
| COPPER1!Copper Futures | 848.75 | −1.53% | −13.15 | 861.00 | 846.10 | 卖出 |
| CU1!Copper Cathode Futures | 78660 | −1.32% | −1050 | 78860 | 78480 | 卖出 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.40 | −0.09% | −0.10 | 106.70 | 106.40 | 强烈卖出 |
| FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | 强烈买入 |
| GC1!Gold Futures | 2340.2 | −1.22% | −28.8 | 2382.6 | 2336.1 | 卖出 |
| GD1!Gold Futures | 2396.4 | +2.73% | 63.6 | 2432.8 | 2392.6 | 强烈买入 |
| GF101!10 Baht Gold Futures | 40680 | −1.21% | −500 | 41250 | 40640 | 中立 |
| GO1!Gold Online Futures | 2329.5 | −1.52% | −35.9 | 2370.3 | 2326.0 | 中立 |
| GOLD1!Gold Futures | 71850 | −1.01% | −736 | 72867 | 71708 | 中立 |
| GOLDGUINEA1!Gold Guinea Futures | 58240 | −0.62% | −366 | 58900 | 58206 | 中立 |
| GOLDM1!Gold Mini Futures | 71710 | −0.76% | −548 | 72542 | 71557 | 中立 |
| GOLDPETAL1!Gold Petal Futures | 7055 | −0.91% | −65 | 7150 | 7032 | 卖出 |
 HC1!热轧卷板 期货合约 | 3742 | −0.77% | −29 | 3752 | 3741 | 强烈卖出 |
| HG1!Copper Futures | 4.4465 | −2.53% | −0.1155 | 4.5645 | 4.4360 | 卖出 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −0.55% | −4 | 721 | 721 | 卖出 |
 LEAD1!Lead Futures | 187.95 | −0.45% | −0.85 | 189.00 | 187.65 | 卖出 |
| LEADMINI1!Lead Mini Futures | 188.55 | −0.32% | −0.60 | 189.25 | 188.15 | 卖出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | 卖出 |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 卖出 |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | 买入 |
| MGC1!Micro Gold Futures | 2340.9 | −1.19% | −28.1 | 2382.5 | 2336.1 | 卖出 |
| MHG1!Micro Copper Futures | 4.4470 | −2.52% | −0.1150 | 4.5685 | 4.4355 | 卖出 |
 NI1!Nickel Futures | 17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | 强烈卖出 |
| NI1!镍 期货合约 | 134590 | −0.58% | −780 | 134800 | 133170 | 卖出 |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | 卖出 |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | 买入 |
 PA1!Palladium Futures | 928.0 | +1.37% | 12.5 | 968.0 | 916.0 | 中立 |
| PB1!铅 期货合约 | 18895 | +0.40% | 75 | 18950 | 18635 | 买入 |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | 买入 |
| PD1!Palladium Futures | 973.30 | +7.21% | 65.46 | 994.44 | 960.93 | 买入 |
 PL1!Platinum Futures | 993.4 | +0.92% | 9.1 | 1004.9 | 978.3 | 买入 |
| PT1!Platinum Futures | 1026.6 | +4.69% | 46.0 | 1039.5 | 1014.7 | 强烈买入 |
| QC1!E-mini Copper Futures | 4.440 | −2.67% | −0.122 | 4.562 | 4.434 | 卖出 |
| QI1!E-mini Silver Futures | 29.7125 | −3.60% | −1.1125 | 30.8875 | 29.6000 | 中立 |
| QO1!Gold (Mini) Futures | 2340.50 | −1.20% | −28.50 | 2381.75 | 2336.25 | 卖出 |
| RB1!Steel Rebar Futures | 3557 | −0.81% | −29 | 3565 | 3551 | 强烈卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | −0.39% | −1.50 | 382.00 | 381.50 | 卖出 |
| SI1!Silver Futures | 29.700 | −3.64% | −1.120 | 30.905 | 29.580 | 中立 |
| SIL1!Micro Silver Futures | 29.680 | −3.70% | −1.140 | 30.900 | 29.565 | 卖出 |
| SILVER1!Silver Futures | 89455 | −2.41% | −2210 | 91680 | 89080 | 中立 |
| SILVERM1!Silver Mini Futures | 89252 | −2.24% | −2041 | 91298 | 88862 | 中立 |
| SILVERMIC1!Silver Micro Futures | 89242 | −2.25% | −2052 | 91338 | 88901 | 中立 |
 SN1!Tin Futures | 32543.00 | −1.23% | −404.59 | 32543.00 | 32543.00 | 买入 |
| SN1!Tin Futures | 271810 | −0.74% | −2040 | 272990 | 270800 | 买入 |
| SS1!Stainless Steel Futures | 13760 | +0.15% | 20 | 13800 | 13730 | 卖出 |
| STEEL1!Steel Long Futures | 45050 | −0.16% | −70 | 45050 | 45050 | 卖出 |
| SV1!Silver Futures | 30.79 | +1.82% | 0.55 | 31.90 | 30.67 | 买入 |
| SVF1!Silver Futures | 29.68 | −2.53% | −0.77 | 30.63 | 29.62 | 买入 |
| TGD1!Gold Futures | 11958 | −1.13% | −137 | 12124 | 11940 | 买入 |
| TGM1!Gold mini Futures | 11957.0 | −1.14% | −138.0 | 12122.5 | 11937.5 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | 卖出 |
| TPL1!Platinum Futures | 5083 | +0.79% | 40 | 5120 | 4995 | 买入 |
| TPLM1!Platinum mini Futures | 5077.5 | +0.68% | 34.5 | 5112.5 | 4993.5 | 买入 |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | 强烈买入 |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | 卖出 |
| XAGUSD1!Silver USD per ounce Futures | 29.86 | −3.02% | −0.93 | 30.64 | 29.75 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 2477.26 | −1.79% | −45.05 | 2521.95 | 2371.00 | 卖出 |
| XAUUSD1!Gold USD per ounce Futures | 2336.15 | −1.40% | −33.25 | 2373.10 | 2333.75 | 卖出 |
| XPDUSD1!Palladium USD per ounce Futures | 996.85 | +7.20% | 66.95 | 1018.70 | 923.30 | 买入 |
| XPTUSD1!Platinum USD per ounce Futures | 995.10 | +0.80% | 7.90 | 1004.00 | 983.80 | 买入 |
 ZINC1!Zinc Futures | 262.70 | +0.25% | 0.65 | 262.95 | 260.50 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 262.35 | +0.04% | 0.10 | 262.75 | 260.45 | 买入 |
| ZN1!锌 期货合约 | 23790 | −0.19% | −45 | 23830 | 23625 | 中立 |
| ZS1!Special High Grade Zinc Futures | 2801.00 | −1.09% | −30.96 | 2810.50 | 2801.00 | 卖出 |