期货市场

金属期货

包括黄金、白银和铜在内的贵金属期货是流动性衍生品,其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AG1!白银 期货合约
7688−2.35%−18578727677
卖出
AH1!Aluminium High Grade Futures
2478.35−0.31%−7.812484.502476.50
卖出
AL1!铝 期货合约
20235−0.34%−702030020225
卖出
ALI1!Aluminum Futures
2429.50−0.02%−0.502429.502429.50
卖出
ALUMINI1!Aluminium Mini Futures229.65−0.46%−1.05231.50229.25
卖出
ALUMINIUM1!Aluminium Futures228.30−0.44%−1.00230.15227.80
卖出
AU1!黄金 期货合约
549.74−0.49%−2.70552.76549.36
卖出
CA1!Grade A Copper Futures
9467.09−0.95%−91.169577.509451.00
卖出
CO1!Cobalt Futures
26812.50−0.02%−5.5026812.5026812.50
卖出
COB1!Cobalt Metal (Fastmarkets) Futures
12.440.00%0.0012.4412.44
卖出
COPPER1!Copper Futures838.90−1.06%−8.95852.65838.20
卖出
CU1!Copper Cathode Futures
77810−0.98%−7707821077810
卖出
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
106.25+0.19%0.20106.25105.95
卖出
FGLD1!Gold Futures
2319.8−0.63%−14.62328.82319.8
卖出
GC1!Gold Futures
2333.0+0.09%2.22333.22330.8
中立
GD1!Gold Futures
2378.5−0.25%−6.02387.22372.9
买入
GF101!10 Baht Gold Futures
40510−0.32%−1304064040440
卖出
GO1!Gold Online Futures
2322.2−0.53%−12.32332.12316.8
卖出
GOLD1!Gold Futures71467−0.45%−3247191771366
卖出
GOLDGUINEA1!Gold Guinea Futures58257+0.82%4745845058230
买入
GOLDM1!Gold Mini Futures71201−0.43%−3117159371101
卖出
GOLDPETAL1!Gold Petal Futures7119+1.57%11071437112
买入
HC1!热轧卷板 期货合约
3727−0.08%−337323714
卖出
HG1!Copper Futures
4.3705−0.16%−0.00704.37554.3695
卖出
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
676−5.72%−41676674
强烈卖出
LEAD1!Lead Futures189.00+0.75%1.40189.30187.00
中立
LEADMINI1!Lead Mini Futures189.05+0.83%1.55189.25187.60
中立
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13517.50−0.30%−40.0013517.5013517.50
强烈卖出
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
13.52−0.44%−0.0613.5213.52
强烈卖出
LTH1!Lithium futures
13.49−0.44%−0.0613.4913.49
强烈卖出
MD1!LME Molybdenum Futures
23.30−0.09%−0.0223.3023.30
买入
MGC1!Micro Gold Futures
2333.0+0.09%2.22333.22330.8
中立
MHG1!Micro Copper Futures
4.3670−0.24%−0.01054.37904.3670
卖出
NI1!镍 期货合约
133630−0.93%−1260134690133220
强烈卖出
NI1!Nickel Futures
16973.65−0.97%−166.7517100.0016973.65
强烈卖出
NICKEL1!Nickel Futures1452.5−0.83%−12.21452.51452.5
强烈卖出
ORO1!Gold Futures2331.4−0.58%−13.72337.02331.4
卖出
PA1!Palladium Futures
933.5−0.29%−2.5938.0932.5
中立
PB1!Lead Futures
2198.56+1.33%28.952198.562150.50
买入
PB1!铅 期货合约
19245+1.88%3551927018890
强烈买入
PD1!Palladium Futures
984.23+0.46%4.53985.98976.32
买入
PL1!Platinum Futures
996.7+1.04%10.31003.0996.2
买入
PT1!Platinum Futures
1016.5−0.73%−7.51025.21013.1
买入
QC1!E-mini Copper Futures
4.3720.00%0.0004.3724.372
卖出
QI1!E-mini Silver Futures
29.2000+0.02%0.012529.300029.2000
中立
QO1!Gold (Mini) Futures
2332.00+0.05%1.252333.252331.00
中立
RB1!Steel Rebar Futures
3535+0.06%235403524
卖出
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
382.00−0.13%−0.50382.00382.00
卖出
SI1!Silver Futures
28.920+0.18%0.05028.98028.890
卖出
SIL1!Micro Silver Futures
28.925+0.20%0.05528.98028.895
卖出
SILVER1!Silver Futures86937−2.32%−20628915686710
卖出
SILVERM1!Silver Mini Futures89305−1.84%−16729126189101
中立
SILVERMIC1!Silver Micro Futures89310−1.83%−16649123989086
中立
SN1!Tin Futures
266510−2.07%−5630271330266500
卖出
SN1!Tin Futures
32106.00−1.58%−516.0032106.0085.00
卖出
SS1!Stainless Steel Futures
13620−0.11%−151369513620
强烈卖出
STEEL1!Steel Long Futures43710−1.60%−7104371043710
强烈卖出
SV1!Silver Futures
29.86−0.67%−0.2030.0629.77
中立
SVF1!Silver Futures
28.91−2.40%−0.7129.3528.90
卖出
TGD1!Gold Futures
11934−0.16%−191200311901
买入
TGM1!Gold mini Futures
11953.0−1.17%−142.012122.511904.0
买入
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
106.46−0.08%−0.09106.46106.46
强烈卖出
TPL1!Platinum Futures
5133+0.94%4851675076
强烈买入
TPLM1!Platinum mini Futures
5085.0+0.83%42.05112.54993.5
强烈买入
TSI1!Silver Futures
151.00.00%0.0151.0151.0
买入
UX1!UxC Uranium U3O8 Futures
83.10−0.60%−0.5083.1083.10
强烈卖出
XAGUSD1!Silver USD per ounce Futures
29.29−1.41%−0.4229.7028.92
卖出
XAUTRY1!Gold TRY per gram Futures
2473.58−0.13%−3.232486.152465.35
卖出
XAUUSD1!Gold USD per ounce Futures
2329.85−0.24%−5.602339.902320.10
卖出
XPDUSD1!Palladium USD per ounce Futures
951.35−5.18%−52.00999.80943.00
卖出
XPTUSD1!Platinum USD per ounce Futures
989.80−1.92%−19.401009.20987.55
卖出
ZINC1!Zinc Futures258.35+0.39%1.00259.75257.30
中立
ZINCMINI1!Zinc Mini Futures258.50−0.44%−1.15259.65257.50
卖出
ZN1!锌 期货合约
23700+0.36%852373523610
中立
ZS1!Special High Grade Zinc Futures
2828.31+0.97%27.142828.312817.50
中立