指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,208	−0.86%	−71	8,303	8,204	卖出
AW1!^{Bloomberg Commodity Index Futures}	102.49	+2.03%	2.04	102.64	101.71	强烈买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48,844	−1.56%	−776	48,844	48,844	强烈卖出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,886.40	−1.81%	−900.85	49,716.05	48,789.00	强烈卖出
BBKX1!^{BSE BANKEX}	55,400.00	−1.83%	−1,031.05	55,849.35	55,400.00	强烈卖出
BSX1!^{SENSEX INDEX FUTURES}	77,688.00	−0.51%	−400.05	78,238.75	77,500.00	强烈卖出
BUX1!^{BUX Index Futures}	86,590	+0.34%	290	86,940	86,380	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,690	−0.61%	−78	12,785	12,681	卖出
DAX1!^{DAX Futures}	20,349	−0.50%	−102	20,430	20,349	买入
DJIA1!^{DJIA Futures}	42,162	−1.51%	−648	42,850	42,097	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,117.1	−1.20%	−37.9	3,163.9	3,103.7	强烈卖出
ES1!^{E-mini S&P 500 Futures}	5,866.25	−1.32%	−78.50	5,959.25	5,845.25	卖出
EST1!^{BTIC E-mini S&P 500 Futures}	40.10	−7.39%	−3.20	41.15	38.80	中立
FATX1!^{ATX Futures}	3,678.5	+0.40%	14.5	3,692.5	3,678.5	强烈买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	334.40	+0.12%	0.40	334.70	330.65	买入
FCE1!^{CAC 40 INDEX FUTURES}	7,434.5	−0.81%	−61.0	7,526.5	7,420.5	中立
FDAX1!^{DAX Futures}	20,349	−0.50%	−102	20,535	20,319	买入
FDXM1!^{Mini-DAX Futures}	20,349	−0.50%	−102	20,534	20,319	买入
FDXS1!^{Micro-DAX Futures}	20,349	−0.50%	−102	20,535	20,320	买入
FESB1!^{EURO STOXX Banks Futures}	150.30	−0.23%	−0.35	151.85	149.65	买入
FESX1!^{EURO STOXX 50 Index Futures}	4,995	−0.77%	−39	5,049	4,986	买入
FFOX1!^{OMXH25 Futures}	4,376.2	+0.89%	38.5	4,376.2	4,376.2	买入
FINNIFTY1!^{FINNIFTY FUTURES}	22,797.15	−1.58%	−365.10	23,117.50	22,765.00	强烈卖出
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,595.0	−0.28%	−4.5	1,603.5	1,594.5	强烈卖出
FMWO1!^{MSCI World Index Futures}	11,717	−1.46%	−174	11,913	11,701	卖出
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,137.4	−2.11%	−283.6	13,372.6	13,002.6	卖出
FSMI1!^{SMI Futures}	11,760	−1.23%	−147	11,885	11,749	中立
FTI1!^{AEX INDEX FUTURES}	890.75	−0.64%	−5.70	897.85	889.70	买入
FTUK1!^{FTSE 100 Index Futures}	8,255.5	−0.78%	−64.5	8,330.5	8,247.0	买入
FVS1!^{FVS-VSTOXX Futures}	18.85	+9.28%	1.60	18.90	17.35	强烈买入
FW201!^{WIG20 INDEX FUTURES}	2,278	+0.62%	14	2,287	2,255	买入
FW401!^{WIG40 INDEX FUTURES}	6,458	+0.28%	18	6,488	6,431	买入
FXXP1!^{STOXX Europe 600 Index Futures}	512.6	−0.85%	−4.4	517.2	512.0	卖出
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	6,855	−0.92%	−64	6,926	6,831	卖出
HSI1!^{Hang Seng Index Futures}	18,971	−0.75%	−144	19,135	18,900	卖出
HTI1!^{Hang Seng TECH Index Futures}	4,230	−1.15%	−49	4,289	4,214	卖出
IMV1!^{S&P Merval Futures}	2,878,489	−0.31%	−8,821	2,878,489	2,878,489	买入
IND1!^{Bovespa Index Futures}	119,890	−0.79%	−955	121,415	119,660	卖出
ISP1!^{S&P 500 Index Futures}	5,871.00	−1.56%	−92.75	5,954.00	5,849.25	卖出
JN4001!^{JPX400 Futures}	24,335	−1.10%	−270	24,660	24,315	卖出
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,201.7	−1.99%	−44.6	2,252.8	2,186.5	卖出
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,013.2	−0.75%	−15.2	2,028.6	2,011.8	强烈卖出
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	587.244	−2.64%	−15.912	587.244	587.244	卖出
MES1!^{Micro E-mini S&P 500 Index Futures}	5,866.25	−1.31%	−78.00	5,959.50	5,845.00	卖出
MHI1!^{Mini Hang Seng Index Futures}	18,969	−0.76%	−145	19,133	18,901	卖出
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,287.05	−1.74%	−218.20	12,522.00	12,266.20	卖出
MM1!^{MICEX MINI FUTURES}	2,941.50	+0.48%	14.10	2,944.30	2,920.85	买入
MME1!^{MSCI Emerging Markets Index Futures}	1,051.4	−1.61%	−17.2	1,071.4	1,049.2	强烈卖出
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,016.00	−1.34%	−285.75	21,372.50	20,874.75	卖出
MOTHE1!^{Growth 250 Index Futures}	631	−2.17%	−14	638	630	卖出
MWL1!^{MSCI World Index Futures}	3,698.1	−1.47%	−55.2	3,698.1	3,698.1	卖出
MX1!^{MICEX INDEX FUTURES}	294,350	+0.59%	1,725	294,475	292,125	买入
MXF1!^{MINI-TAIEX FUTURES}	22,930	−0.56%	−128	23,175	22,800	卖出
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	42,160	−1.56%	−669	42,906	42,088	强烈卖出
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,509.5	−0.64%	−150.5	23,667.5	23,280.5	强烈卖出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,500.65	−0.62%	−147.45	23,684.90	23,430.00	强烈卖出
NIY1!^{Nikkei/Yen Futures}	38,780	−1.93%	−765	39,580	38,635	卖出
NK1!^{NIKKEI 225 INDEX FUTURES}	38,770	−1.17%	−460	39,330	38,640	卖出
NK2251!^{Nikkei 225 Futures}	38,770	−1.22%	−480	39,330	38,630	卖出
NK225M1!^{Nikkei 225 Mini Futures}	38,790	−1.17%	−460	39,335	38,635	卖出
NK225MC1!^{Nikkei 225 micro Futures}	38,770	−1.22%	−480	39,335	38,635	卖出
NKD1!^{Nikkei/USD Futures}	38,860	−1.94%	−770	39,655	38,715	卖出
NKVI1!^{Nikkei 225 VI Futures}	21.65	−0.46%	−0.10	22.60	21.50	卖出
NQ1!^{E-mini Nasdaq-100 Futures}	21,016.00	−1.34%	−285.50	21,372.50	20,874.75	卖出
OBF1!^{OBX INDEX FUTURES}	1,389.28	+0.61%	8.41	1,391.00	1,385.75	强烈买入
QCN1!^{E-mini Nasdaq Composite Futures}	19,273.0	−1.65%	−323.5	19,273.0	19,273.0	卖出
REIT1!^{TSE REIT Index Futures}	1,629.5	−0.12%	−2.0	1,636.5	1,629.5	卖出
RFX201!^{ROFEX 20 INDEX FUTURES}	420,900	+0.60%	2,500	421,000	413,000	买入
RI1!^{RTS INDEX FUTURES}	88,320	+0.28%	250	88,400	87,610	买入
RM1!^{RTS INDEX FUTURES (MINI)}	884.0	+0.40%	3.5	884.5	876.5	买入
RS11!^{E-mini Russell 1000 Index Futures}	3,216.3	−1.56%	−51.0	3,236.2	3,213.7	卖出
RTY1!^{E-mini Russell 2000 Index Futures}	2,201.7	−1.98%	−44.5	2,252.8	2,186.3	卖出
RX1!^{Dow Jones U.S. Real Estate Index Futures}	344.3	−2.46%	−8.7	348.1	337.0	强烈卖出
S501!^{SET50 Index Futures}	888.3	+0.74%	6.5	891.0	874.6	卖出
SGP1!^{MSCI Singapore Index Futures}	372.90	−0.37%	−1.40	374.75	370.65	卖出
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,390.6	−2.10%	−29.8	1,390.6	1,390.6	卖出
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,085.0	−2.43%	−126.5	5,126.5	5,058.5	卖出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,805	−1.60%	−62	3,805	3,805	买入
SX501!^{SENSEX50 FUTURES}	24,670.60	−0.44%	−109.95	24,670.60	24,670.60	强烈卖出
TJF1!^{TOPIX FUTURES}	2,695.00	−1.09%	−29.75	2,726.50	2,695.00	卖出
TOPIX1!^{TOPIX Futures}	2,697.5	−0.83%	−22.5	2,724.0	2,686.5	卖出
TOPIXM1!^{TOPIX Mini Futures}	2,695.50	−0.90%	−24.50	2,723.75	2,686.75	卖出
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,893.00	−0.77%	−14.75	1,912.50	1,883.00	卖出
TTXF1!^{TAIEX FUTURES}	22,928	−0.56%	−130	23,176	22,799	卖出
UDF1!^{DJIA FUTURES}	42,234	−1.21%	−518	42,914	42,138	强烈卖出
UUNF1!^{NASDAQ-100 FUTURES}	21,030	−1.39%	−296	21,389	20,906	卖出
VN301!^{VN30 Index Futures}	1,295.6	−1.44%	−18.9	1,317.4	1,291.2	卖出
VX1!^{Cboe Volatility Index (VIX) Futures}	19.010	+5.82%	1.045	19.650	17.900	强烈买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.01	+5.82%	1.05	19.63	18.01	强烈买入
WIN1!^{Bovespa Index-Mini Futures}	119,890	−0.79%	−955	121,420	119,655	卖出
WSP1!^{Micro S&P 500 Futures}	5,871.00	−1.56%	−92.75	5,954.25	5,849.00	卖出
XAU1!^{E-mini Utilities Select Sector Futures}	767.6	−0.69%	−5.3	780.5	761.4	卖出
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,918	−1.56%	−221	14,238	13,746	买入
XU030D1!^{BIST 30 FUTURES}	11,425	−1.49%	−173	11,632	11,387	买入
Y21!^{FTSE 250 - Stnd Index Futures}	19,807	−1.47%	−296	20,125	19,796	强烈卖出
YM1!^{E-mini Dow ($5) Futures}	42,160	−1.55%	−662	42,903	42,089	强烈卖出
Z1!^{FTSE 100 - Stnd Index Futures}	8,256.0	−0.78%	−64.5	8,331.0	8,245.5	买入

期货市场

价格

指数期货