指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,405	−0.76%	−64	8,472	8,402	买入
AW1!^{Bloomberg Commodity Index Futures}	104.22	−0.11%	−0.11	104.92	104.19	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,267	−0.45%	−229	50,267	50,267	卖出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,354.55	−0.50%	−254.15	50,798.70	50,070.30	中立
BBKX1!^{BSE BANKEX}	56,965.50	−0.41%	−234.50	57,000.00	56,960.00	卖出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	0.15	−75.00%	−0.45	0.50	0.10	卖出
BSX1!^{SENSEX INDEX FUTURES}	78,085.30	−0.32%	−250.20	78,590.00	77,800.00	买入
BUX1!^{BUX Index Futures}	91,030	−0.23%	−210	91,380	91,010	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,062	−0.31%	−41	13,145	13,051	买入
DAX1!^{DAX Futures}	21,852	−0.72%	−159	21,941	21,852	买入
DJIA1!^{DJIA Futures}	44,386	−0.91%	−406	44,946	44,386	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,216.0	−1.29%	−41.9	3,258.1	3,211.4	卖出
ES1!^{E-mini S&P 500 Futures}	6,049.50	−0.93%	−56.50	6,123.25	6,041.25	中立
EST1!^{BTIC E-mini S&P 500 Futures}	21.60	−10.74%	−2.60	23.35	21.30	强烈卖出
FATX1!^{ATX Futures}	3,888.0	−0.97%	−38.0	3,920.0	3,888.0	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	332.70	−0.54%	−1.80	334.00	330.40	中立
FCE1!^{CAC 40 INDEX FUTURES}	7,982.0	−0.44%	−35.0	8,037.0	7,958.0	买入
FDAX1!^{DAX Futures}	21,852	−0.72%	−159	22,038	21,818	买入
FDXM1!^{Mini-DAX Futures}	21,852	−0.72%	−159	22,037	21,815	买入
FDXS1!^{Micro-DAX Futures}	21,852	−0.72%	−159	22,038	21,816	买入
FESB1!^{EURO STOXX Banks Futures}	168.50	−0.15%	−0.25	169.50	167.85	买入
FESX1!^{EURO STOXX 50 Index Futures}	5,326	−0.89%	−48	5,370	5,321	买入
FFOX1!^{OMXH25 Futures}	4,606.7	+0.92%	42.1	4,606.7	4,606.7	强烈买入
FINNIFTY1!^{FINNIFTY FUTURES}	23,638.75	−0.50%	−118.85	23,853.90	23,501.00	买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,586.5	+0.19%	3.0	1,588.0	1,575.0	中立
FMWO1!^{MSCI World Index Futures}	12,208	−0.72%	−88	12,327	12,174	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,683.0	−1.02%	−141.4	13,944.2	13,640.4	买入
FSMI1!^{SMI Futures}	12,573	−0.11%	−14	12,640	12,530	买入
FTI1!^{AEX INDEX FUTURES}	923.60	−0.12%	−1.05	926.85	921.25	买入
FTUK1!^{FTSE 100 Index Futures}	8,670.5	−0.48%	−42.0	8,705.0	8,660.0	强烈买入
FVS1!^{FVS-VSTOXX Futures}	17.40	+4.82%	0.80	17.60	16.55	强烈买入
FW201!^{WIG20 INDEX FUTURES}	2,500	+1.01%	25	2,511	2,470	强烈买入
FW401!^{WIG40 INDEX FUTURES}	6,754	+0.34%	23	6,766	6,725	强烈买入
FXXP1!^{STOXX Europe 600 Index Futures}	542.3	−0.64%	−3.5	545.8	541.8	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,781	−0.47%	−37	7,897	7,762	买入
HSI1!^{Hang Seng Index Futures}	21,150	−0.33%	−70	21,435	21,118	买入
HTI1!^{Hang Seng TECH Index Futures}	5,154	−0.27%	−14	5,244	5,132	买入
IMV1!^{S&P Merval Futures}	2,460,184	−3.55%	−90,595	2,460,184	2,460,184	卖出
IND1!^{Bovespa Index Futures}	124,785	−1.31%	−1,660	126,700	124,315	中立
ISP1!^{S&P 500 Index Futures}	6,051.25	−0.94%	−57.25	6,124.00	6,044.00	中立
JN4001!^{JPX400 Futures}	24,510	−0.91%	−225	24,815	24,510	强烈卖出
KK2I1!^{KOSPI 200 Futures}	332.70	−0.54%	−1.80	335.30	332.05	买入
KKQI1!^{KOSDAQ150 Futures}	1,258.3	+0.46%	5.7	1,267.4	1,248.5	买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,287.8	−1.17%	−27.1	2,327.4	2,283.2	卖出
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,092.4	−0.20%	−4.2	2,105.2	2,091.2	买入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	620.980	+1.06%	6.506	620.980	620.980	买入
MES1!^{Micro E-mini S&P 500 Index Futures}	6,049.50	−0.93%	−56.50	6,123.25	6,041.25	买入
MHI1!^{Mini Hang Seng Index Futures}	21,149	−0.33%	−70	21,436	21,119	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,030.75	+0.25%	29.45	12,145.65	11,908.05	卖出
MMKI1!^{MINI KOSPI Futures}	333.66	−0.45%	−1.52	336.04	333.08	买入
MM1!^{MICEX MINI FUTURES}	3,039.30	−0.01%	−0.25	3,047.10	3,033.25	买入
MME1!^{MSCI Emerging Markets Index Futures}	1,102.0	−0.15%	−1.7	1,115.4	1,100.8	买入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,590.75	−1.28%	−281.00	21,967.75	21,553.00	买入
MOTHE1!^{Growth 250 Index Futures}	662	−1.49%	−10	668	662	买入
MWL1!^{MSCI World Index Futures}	3,842.8	−0.86%	−33.5	3,842.8	3,842.8	买入
MX1!^{MICEX INDEX FUTURES}	303,750	−0.07%	−225	304,650	303,650	买入
MXF1!^{MINI-TAIEX FUTURES}	23,240	−0.80%	−188	23,526	23,209	买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,421	−0.99%	−442	44,962	44,384	买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,614.95	−0.31%	−73.95	23,794.65	23,521.00	中立
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,586.0	−0.45%	−107.0	23,781.0	23,475.0	中立
NIY1!^{Nikkei/Yen Futures}	38,375	−1.53%	−595	39,010	38,330	卖出
NK1!^{NIKKEI 225 INDEX FUTURES}	38,380	−1.17%	−455	38,950	38,335	卖出
NK2251!^{Nikkei 225 Futures}	38,370	−1.21%	−470	38,940	38,350	卖出
NK225M1!^{Nikkei 225 Mini Futures}	38,385	−1.17%	−455	38,945	38,345	卖出
NK225MC1!^{Nikkei 225 micro Futures}	38,375	−1.20%	−465	38,950	38,345	卖出
NKD1!^{Nikkei/USD Futures}	38,415	−1.53%	−595	39,045	38,375	卖出
NKVI1!^{Nikkei 225 VI Futures}	21.35	0.00%	0.00	21.70	21.35	卖出
NQ1!^{E-mini Nasdaq-100 Futures}	21,590.75	−1.28%	−281.00	21,968.00	21,552.75	买入
OBF1!^{OBX INDEX FUTURES}	1,403.63	−0.92%	−13.08	1,410.00	1,401.50	中立
QCN1!^{E-mini Nasdaq Composite Futures}	19,593.5	−1.32%	−262.5	19,593.5	19,593.5	卖出
REIT1!^{TSE REIT Index Futures}	1,662.5	−0.75%	−12.5	1,672.5	1,662.5	中立
RFX201!^{ROFEX 20 INDEX FUTURES}	358,900	−3.60%	−13,400	375,400	357,100	卖出
RI1!^{RTS INDEX FUTURES}	95,860	+0.02%	20	96,070	95,660	买入
RM1!^{RTS INDEX FUTURES (MINI)}	958.0	−0.05%	−0.5	961.0	956.5	买入
RS11!^{E-mini Russell 1000 Index Futures}	3,325.2	−0.93%	−31.2	3,355.6	3,324.3	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,287.8	−1.17%	−27.1	2,327.9	2,283.0	卖出
RX1!^{Dow Jones U.S. Real Estate Index Futures}	368.4	−0.41%	−1.5	371.5	366.6	买入
S501!^{SET50 Index Futures}	831.1	+1.73%	14.1	834.8	814.0	卖出
SGP1!^{MSCI Singapore Index Futures}	389.25	−0.08%	−0.30	391.55	388.70	强烈买入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,435.4	−1.38%	−20.1	1,455.2	1,435.4	卖出
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,030.0	−1.65%	−84.5	5,152.0	5,025.0	卖出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,862	+0.81%	31	3,862	3,862	强烈买入
SX501!^{SENSEX50 FUTURES}	24,758.50	−0.18%	−45.05	24,758.50	24,758.50	中立
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,528.8	−0.46%	−7.0	1,540.2	1,525.5	买入
TJF1!^{TOPIX FUTURES}	2,726.75	−0.59%	−16.25	2,746.00	2,726.75	卖出
TOPIX1!^{TOPIX Futures}	2,714.0	−1.00%	−27.5	2,748.5	2,714.0	卖出
TOPIXM1!^{TOPIX Mini Futures}	2,714.25	−0.99%	−27.25	2,748.25	2,714.25	卖出
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,912.50	−0.78%	−15.00	1,936.00	1,911.00	买入
TTXF1!^{TAIEX FUTURES}	23,246	−0.78%	−182	23,528	23,209	买入
UDF1!^{DJIA FUTURES}	44,405	−0.94%	−421	44,950	44,400	买入
UUNF1!^{NASDAQ-100 FUTURES}	21,623	−1.15%	−252	21,984	21,577	买入
VN301!^{VN30 Index Futures}	1,343.3	+0.25%	3.4	1,347.5	1,334.9	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	17.345	+4.62%	0.765	17.410	16.350	买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	17.35	+4.62%	0.77	17.42	16.39	强烈买入
WIN1!^{Bovespa Index-Mini Futures}	124,785	−1.31%	−1,660	126,745	124,320	中立
WSP1!^{Micro S&P 500 Futures}	6,051.25	−0.94%	−57.25	6,131.00	6,044.00	中立
XAU1!^{E-mini Utilities Select Sector Futures}	790.8	−0.30%	−2.4	797.6	790.1	买入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,197	−0.77%	−103	13,299	13,015	卖出
XU030D1!^{BIST 30 FUTURES}	11,296	+1.01%	113	11,321	11,108	中立
Y21!^{FTSE 250 - Stnd Index Futures}	20,853	−1.01%	−213	21,106	20,841	买入

期货市场

价格

指数期货