交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
| ITAUCORP ITAU CORPBANCA | 6.76 | 0.87% | 0.06 | 买入 | 321.955M | 3462.845B | 50.10 | 0.13 | 3811.00 | 金融 |
| ORO_BLANCO SOCD INV ORO BLANC | 4.99 | 3.17% | 0.15 | 买入 | 129.221M | 682.586B | 14.23 | 0.35 | — | 金融 |
| BSANTANDER BCO SANTANDER-CHIL | 53.40 | -0.63% | -0.34 | 买入 | 99.373M | 10063.023B | 17.55 | 3.04 | 11444.00 | 金融 |
| ENELAM ENEL AMERICAS SA | 104.31 | 1.77% | 1.81 | 买入 | 50.517M | 5992.885B | 9.63 | 10.81 | 18868.00 | 公用事业 |
| ENELCHILE ENEL CHILE SA | 66.05 | 0.15% | 0.10 | 买入 | 35.810M | 4632.356B | 11.29 | 5.85 | 2098.00 | 公用事业 |
| VAPORES SUDAMERICANA VAPOR | 22.13 | 1.47% | 0.32 | 买入 | 25.987M | 814.315B | — | -0.32 | 44.00 | 工业 |
| NUEVAPOLAR EMPRESAS LA POLAR | 36.00 | -1.29% | -0.47 | 卖出 | 22.601M | 107.646B | 51.15 | 1.92 | 4683.00 | 周期性消费品 |
| CHILE BANCO DE CHILE | 99.02 | -1.15% | -1.15 | 买入 | 21.599M | 10002.711B | 17.25 | 5.74 | 14803.00 | 金融 |
| MASISA MASISA S.A. | 39.00 | 3.15% | 1.19 | 买入 | 13.675M | 305.725B | — | -19.76 | — | 基础材料 |
| NORTEGRAN NORTE GRANDE SA | 4.96 | 3.33% | 0.16 | 买入 | 12.512M | 525.570B | 12.45 | 0.40 | — | 金融 |
| COLBUN COLBUN S.A. | 144.85 | -0.10% | -0.14 | 买入 | 12.162M | 2540.114B | 14.41 | 10.04 | 1078.00 | 公用事业 |
| AESGENER AES GENER SA | 189.32 | 0.85% | 1.59 | 买入 | 4.292M | 1590.348B | 7.43 | 25.63 | 1338.00 | 公用事业 |
| AGUAS_A AGUAS ANDINAS S.A. | 367.08 | -0.12% | -0.45 | 买入 | 3.338M | 2246.150B | 15.95 | 23.02 | 2110.00 | 公用事业 |
| SECURITY GRUPO SECURITY SA | 301.88 | 0.69% | 2.06 | 买入 | 3.103M | 1115.447B | 15.64 | 19.30 | 3892.00 | 金融 |
| ALMENDRAL ALMENDRAL SA | 46.00 | 3.30% | 1.47 | 买入 | 2.780M | 828.809B | 909.99 | 0.05 | 12767.00 | 电信服务 |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.50 | 0.86% | 0.50 | 买入 | 2.221M | 402.620B | 14.17 | 4.12 | 1319.00 | 非周期性消费 |
| NITRATOS NITRATOS DE CHILE | 1.82 | 4.60% | 0.08 | 买入 | 1.970M | 190.447B | 13.25 | 0.14 | — | 金融 |
| SMU SMU SA | 198.04 | 0.03% | 0.05 | 买入 | 1.559M | 1143.201B | 29.54 | 6.70 | 29878.00 | 非周期性消费 |
| CAMANCHACA COMPANIA PESQUERA | 70.03 | 0.76% | 0.53 | 买入 | 1.510M | 290.672B | 13.76 | 5.08 | 3521.00 | 非周期性消费 |
| SM_CHILE_B S M BCO DE CHILE | 313.37 | -0.50% | -1.56 | 卖出 | 1.345M | 3803.843B | 43.29 | 7.24 | — | 金融 |
| CMPC EMPRESAS CMPC | 2669.50 | -1.04% | -28.00 | 强烈买入 | 1.342M | 6673.750B | 29.18 | 91.37 | 16956.00 | 基础材料 |
| IANSA EMPRESAS IANSA SA | 12.50 | 1.54% | 0.19 | 买入 | 1.314M | 49.799B | — | -0.46 | 70.00 | 非周期性消费 |
| CENCOSUD CENCOSUD SA | 1587.00 | -0.66% | -10.50 | 卖出 | 1.301M | 4543.787B | 11.23 | 141.31 | 133671.00 | 非周期性消费 |
| RIPLEY RIPLEY CORP SA | 620.00 | 0.83% | 5.10 | 买入 | 1.148M | 1200.352B | 12.55 | 49.40 | 24359.00 | 周期性消费品 |
| FALABELLA S A C I FALABELLA | 5479.80 | -3.20% | -181.20 | 卖出 | 1.101M | 13340.382B | 26.31 | 208.27 | 100760.00 | 周期性消费品 |
| ENJOY ENJOY SA | 56.00 | 0.00% | 0.00 | 买入 | 892.857K | 262.918B | 193.63 | 0.29 | 4676.00 | 周期性消费品 |
| SMSAAM SOCIEDAD MATRIZ SA | 62.86 | 1.67% | 1.03 | 买入 | 873.853K | 612.055B | 24.15 | 2.60 | — | 工业 |
| LTM LATAM AIRLINES GP | 6241.00 | -0.34% | -21.00 | 卖出 | 762.838K | 3784.590B | 26.48 | 235.36 | 41904.00 | 工业 |
| IAM INVERSIONES AGUAS | 992.55 | -0.24% | -2.36 | 买入 | 759.448K | 992.550B | 13.78 | 72.02 | 2085.00 | 公用事业 |
| MULTIFOODS MULTIEXPORT FOODS | 370.93 | -0.04% | -0.13 | 买入 | 712.644K | 523.258B | 16.68 | 22.21 | 2309.00 | 非周期性消费 |
| SCHWAGER SCHWAGER ENERGY SA | 0.50 | 0.00% | 0.00 | 卖出 | 684.614K | 6.004B | 12.07 | 0.04 | 273.00 | 能源 |
| SONDA SONDA S.A. | 956.25 | 1.74% | 16.33 | 买入 | 604.694K | 832.948B | 15.27 | 62.63 | — | 技术 |
| VSPT VINA SAN PEDRO TAR | 6.15 | 0.65% | 0.04 | 买入 | 528.500K | 245.814B | 19.72 | 0.31 | 1186.00 | 非周期性消费 |
| COPEC EMPRESAS COPEC SA | 10422.00 | -0.36% | -38.00 | 买入 | 521.064K | 13547.077B | 19.12 | 544.41 | — | 能源 |
| PARAUCO PARQUE ARAUCO SA | 1721.00 | 1.02% | 17.30 | 卖出 | 484.410K | 1545.108B | 14.24 | 123.29 | 336.00 | 金融 |
| ENTEL ENTEL EMP NAC TELE | 5620.80 | 3.85% | 208.30 | 买入 | 401.859K | 1697.578B | 204.26 | 27.52 | 12762.00 | 电信服务 |
| ECL ENGIE ENERGIA | 1269.20 | 0.73% | 9.20 | 买入 | 396.052K | 1336.861B | 22.92 | 55.31 | 875.00 | 公用事业 |
| CONCHATORO VINA CONCHA Y TORO | 1322.20 | 0.67% | 8.80 | 买入 | 379.192K | 987.691B | 18.21 | 72.60 | 3179.00 | 非周期性消费 |
| ANDINA_B EMBOTELLA ANDINA | 2564.30 | 0.20% | 5.20 | 卖出 | 375.382K | 2427.291B | 19.97 | 128.43 | 14868.00 | 非周期性消费 |
| MALLPLAZA PLAZA SA | 1432.10 | 0.02% | 0.30 | 卖出 | 366.601K | — | — | — | — | — |
| TRICOT EMPRESAS TRICOT SA | 1055.00 | 1.46% | 15.20 | 买入 | 334.307K | 452.288B | 22.60 | 46.68 | 2704.00 | 周期性消费品 |
| BESALCO BESALCO SA | 614.45 | 2.42% | 14.53 | 买入 | 313.622K | 354.029B | 43.52 | 13.67 | 11140.00 | 工业 |
| SQM_B QUIMICA Y MINERA | 31380.00 | 1.51% | 468.00 | 买入 | 264.406K | 8259.107B | 25.53 | 1227.26 | 5098.00 | 基础材料 |
| SALFACORP SALFACORP SA | 1122.70 | 1.57% | 17.30 | 买入 | 264.275K | 505.104B | 21.82 | 51.46 | 14729.00 | 工业 |
| CCU COMPANIA CERVECERI | 9097.30 | -0.11% | -9.70 | 买入 | 249.654K | 3361.479B | 11.31 | 804.39 | 8210.00 | 非周期性消费 |
| CAP CAP SA | 6516.10 | 1.27% | 81.60 | 买入 | 248.089K | 973.819B | 10.16 | 640.49 | 4801.00 | 基础材料 |
| ENELGXCH ENEL GENERACION CH | 454.14 | 3.07% | 13.54 | 买入 | 227.308K | 3724.745B | 10.71 | 42.41 | 785.00 | 公用事业 |
| HABITAT AFP HABITAT SA | 940.00 | -0.21% | -2.00 | 买入 | 227.011K | 940.000B | 10.44 | 90.01 | 1792.00 | 金融 |
| QUINENCO QUINENCO SA | 1965.00 | 0.26% | 5.00 | 买入 | 151.006K | 3267.323B | 16.55 | 118.72 | 21602.00 | 能源 |
| ENLASA ENERGIA LATINA S.A | 750.00 | -7.18% | -58.00 | 卖出 | 135.020K | 32.822B | 7.68 | 97.49 | 68.00 | 公用事业 |
| FORUS FORUS S.A. | 1939.50 | 5.41% | 99.50 | 买入 | 105.035K | 501.301B | 19.01 | 102.02 | — | 周期性消费品 |
| HF HORTIFRUT S.A. | 2041.00 | 0.00% | 0.00 | 买入 | 97.992K | 888.896B | 75.08 | 27.34 | 713.00 | 非周期性消费 |
| BLUMAR BLUMAR SA | 248.00 | 1.22% | 3.00 | 强烈买入 | 91.292K | 349.208B | 8.47 | 29.26 | 2785.00 | 非周期性消费 |
| VENTANAS PUERTO VENTANAS SA | 162.00 | 1.25% | 2.00 | 买入 | 84.685K | 194.867B | 15.79 | 10.25 | 954.00 | 工业 |
| ANTARCHILE ANTARCHILE SA | 10891.00 | -1.21% | -133.00 | 买入 | 82.574K | 4970.396B | 11.06 | 983.66 | 14960.00 | 能源 |
| ANDINA_A EMBOTELLA ANDINA | 2255.00 | -1.31% | -30.00 | 卖出 | 80.235K | 2427.291B | 19.97 | 128.43 | 14868.00 | 非周期性消费 |
| SK SIGDO KOPPERS S.A. | 1095.00 | -0.25% | -2.70 | 强烈买入 | 78.744K | 1177.125B | 19.48 | 56.13 | 21328.00 | 工业 |
| CGEGAS CGE GAS NATURAL SA | 173.00 | 3.59% | 6.00 | 买入 | 54.518K | 364.531B | 8.39 | 20.61 | 905.00 | 公用事业 |
| BCI BCO CREDITO INVERS | 44374.00 | -1.68% | -758.00 | 买入 | 46.673K | 5601.554B | 16.10 | 2756.01 | 10560.00 | 金融 |
| WATTS WATTS SA | 1150.90 | 1.55% | 17.60 | 卖出 | 44.558K | 362.725B | 23.73 | 48.49 | 3806.00 | 非周期性消费 |
| INVEXANS INVEXANS SA | 7.00 | 0.00% | 0.00 | 卖出 | 43.478K | 155.853B | 21.69 | 0.32 | 4.00 | 工业 |
| CINTAC CINTAC SA | 420.38 | 0.93% | 3.88 | 买入 | 36.815K | 184.890B | 12.44 | 33.75 | 394.00 | 基础材料 |
| INVERCAP INVERCAP SA | 2489.90 | -0.40% | -10.10 | 强烈买入 | 36.653K | 372.111B | 14.47 | 171.83 | 23.00 | 公用事业 |
| ILC INV LA CONSTRUCCIO | 11171.00 | 1.63% | 179.00 | 买入 | 35.730K | 1117.100B | 9.70 | 1151.57 | — | 金融 |
| CUPRUM AFP CUPRUM SA | 57.00 | 0.00% | 0.00 | 强烈卖出 | 35.000K | 727.905B | 15.41 | 3.70 | 1237.00 | 金融 |
| INVERMAR INVERMAR S.A. | 108.00 | -1.82% | -2.00 | 卖出 | 28.078K | 157.440B | 8.28 | 13.02 | 1559.00 | 非周期性消费 |
| PUCOBRE_A PUNTA DEL COBRE SA | 3596.00 | -0.16% | -5.60 | 卖出 | 23.490K | 481.855B | 19.24 | 186.64 | 896.00 | 基础材料 |
| HITES EMPRESAS HITES S A | 546.00 | 1.62% | 8.73 | 买入 | 20.000K | 205.910B | 17.75 | 30.77 | — | 周期性消费品 |
| MOLLER EMP CONSTR MOLLER | 875.00 | 0.57% | 4.92 | 买入 | 20.000K | 181.024B | 31.92 | 27.41 | 2079.00 | 工业 |
| BANVIDA BANVIDA SA | 425.00 | -0.21% | -0.91 | 买入 | 11.722K | 607.750B | 10.28 | 41.36 | 1.00 | 金融 |
| CTC TELEFONICA CHILE S | 380.00 | -9.95% | -42.00 | 强烈卖出 | 6.465K | 359.650B | 25.88 | 14.68 | 0.00 | 电信服务 |
| PAZ PAZ CORP SA | 1067.00 | 0.00% | 0.00 | 强烈买入 | 5.000K | 302.355B | 16.02 | 66.62 | 1276.00 | 金融 |
| TRICAHUE INV TRICAHUE | 1150.00 | -11.16% | -144.40 | 卖出 | 4.386K | 38.401B | 22.21 | 51.78 | 2.00 | 公用事业 |
| EMBONOR_B COCA COLA EMBONOR | 1625.00 | -0.91% | -14.90 | 卖出 | 4.000K | 830.136B | 19.70 | 82.49 | 2817.00 | 非周期性消费 |
| SALMOCAM SALMONES CAMANCHAC | 5700.00 | 0.00% | 0.00 | 买入 | 2.595K | 375.680B | 11.21 | 507.96 | 1209.00 | 非周期性消费 |
| LIPIGAS EMPRESAS LIPIGAS | 5682.80 | -0.30% | -17.20 | 卖出 | 1.296K | 645.421B | 15.85 | 358.65 | 1704.00 | 能源 |
| AZUL_AZUL AZUL AZUL S.A. | 760.00 | 0.00% | 0.00 | 卖出 | 1.106K | 33.959B | — | -49.97 | 154.00 | 周期性消费品 |
| DUNCANFOX DUNCAN FOX | 900.00 | 0.00% | 0.00 | 卖出 | 690 | 90.000B | 11.50 | 78.25 | 2045.00 | 非周期性消费 |
| ENAEX ENAEX SA | 9100.00 | 0.00% | 0.00 | 卖出 | 638 | 1119.300B | 20.93 | 434.16 | 3524.00 | 基础材料 |
| SQM_A QUIMICA Y MINERA | 30541.00 | 1.07% | 324.00 | 买入 | 594 | 8038.285B | — | — | 3024.00 | 基础材料 |
| PEHUENCHE ELECTRICA PEHUENCH | 1785.00 | 0.00% | 0.00 | 卖出 | 119 | 1093.537B | 13.48 | 132.40 | 2.00 | 公用事业 |
| ZOFRI ZONA FRANCA IQUIQU | 705.20 | 0.00% | 0.00 | 卖出 | 106 | 155.545B | 12.57 | 56.10 | 298.00 | 金融 |
| MOLYMET MOLIBDENOS Y METAL | 8315.00 | 0.11% | 9.00 | 买入 | 100 | 1105.889B | 18.65 | 445.12 | 1388.00 | 基础材料 |
| PASUR FORESTAL PACIFICO | 7800.00 | 4.00% | 300.00 | 买入 | 80 | 975.000B | 14.45 | 539.01 | 6.00 | 基础材料 |
| MINERA MINERA VALPARAISO | 16994.00 | 0.00% | 0.00 | 卖出 | 11 | 2124.250B | 14.17 | 1197.55 | 2862.00 | 公用事业 |
| AMZN AMAZON COM INC | 1986.60 | -0.17% | -3.30 | 买入 | 6 | 639097.240B | 173.29 | 7776.02 | 566000.00 | 周期性消费品 |
| GOLF CLUB DE GOLF | 20000000.00 | 0.00% | 0.00 | 卖出 | 1 | 60.000B | — | — | — | 周期性消费品 |
| ARNC ARCONIC INC | 26.12 | 0.00% | 0.00 | 中立 | 0 | 7535.413B | — | -119.75 | 41500.00 | 基础材料 |
| CALICHERAA PAMPA CALICHERA SA | 634.90 | 0.00% | 0.00 | 买入 | 0 | 1229.713B | 19.11 | 33.19 | 0.00 | 金融 |
| POLO CLUB DE POLO | 2800000.00 | 0.00% | 0.00 | 卖出 | 0 | 28.000B | — | — | 1.00 | 周期性消费品 |
| WFC WELLS FARGO & CO | 57.43 | 0.00% | 0.00 | 卖出 | 0 | 180854.950B | 15.61 | 2410.57 | 264500.00 | 金融 |
| V VISA INC | 147.74 | 0.00% | 0.00 | 买入 | 0 | 223374.070B | 40.31 | 2486.51 | 15000.00 | 技术 |
| EDELPA ENVASES PACIFICO | 211.00 | 0.00% | 0.00 | 买入 | 0 | 23.967B | 1036.55 | 0.20 | 506.00 | 基础材料 |
| POTASIOS_A POTASIOS DE CHILE | 125.60 | 0.00% | 0.00 | 买入 | 0 | 243.162B | 13.97 | 8.98 | — | 基础材料 |
| BKNG BOOKING HLDGS INC | 1837.40 | 0.00% | 0.00 | 卖出 | 0 | 61640.550B | 22.54 | 58387.98 | 22900.00 | 周期性消费品 |
| IQUIQUE PESQUERA IQUIQUE | 13.00 | 0.00% | 0.00 | 买入 | 0 | 46.881B | — | -1.39 | 1482.00 | 非周期性消费 |
| CVA COSTA VERDE AERONA | 988.72 | 0.00% | 0.00 | 买入 | 0 | 1532.516B | 161.47 | 6.12 | 100.00 | 工业 |
| IBM INTL BUSINESS MCHN | 149.09 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | — |
| UNP UNION PACIFIC CORP | 109.98 | 0.00% | 0.00 | 买入 | 0 | 79583.670B | 22.54 | 4794.70 | 41925.00 | 工业 |
| CSCO CISCO SYSTEMS | 43.45 | 0.00% | 0.00 | 卖出 | 0 | 147893.270B | 21.95 | 1497.22 | 74200.00 | 技术 |