交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
| ITAUCORP ITAU CORPBANCA | 6.74 | 1.38% | 0.09 | 买入 | 417.697M | 3391.536B | 45.58 | 0.15 | 3811.00 | 金融 |
| BSANTANDER BCO SANTANDER-CHIL | 52.65 | 1.50% | 0.78 | 强烈买入 | 97.186M | 9728.892B | 17.30 | 3.04 | 11444.00 | 金融 |
| ENELAM ENEL AMERICAS SA | 113.74 | 0.44% | 0.50 | 卖出 | 64.850M | 6475.448B | 11.53 | 9.86 | 11345.00 | 公用事业 |
| VAPORES SUDAMERICANA VAPOR | 18.52 | 1.20% | 0.22 | 卖出 | 64.777M | 670.227B | — | -3.96 | 45.00 | 工业 |
| ENELCHILE ENEL CHILE SA | 69.03 | 1.16% | 0.79 | 买入 | 46.915M | 4013.593B | 11.19 | 6.17 | 1919.00 | 公用事业 |
| CHILE BANCO DE CHILE | 101.63 | 0.57% | 0.58 | 强烈买入 | 30.887M | 10001.740B | 17.44 | 5.83 | 14803.00 | 金融 |
| COLBUN COLBUN S.A. | 147.57 | 1.65% | 2.39 | 强烈买入 | 12.785M | 2533.970B | 13.49 | 10.94 | 1082.00 | 公用事业 |
| ORO_BLANCO SOCD INV ORO BLANC | 5.30 | 0.38% | 0.02 | 卖出 | 9.786M | 719.591B | 16.72 | 0.32 | — | 金融 |
| ESVAL_C ESVAL S.A. | 0.02 | 0.00% | 0.00 | 卖出 | 8.834M | 312.657B | — | 0.00 | 857.00 | 公用事业 |
| NORTEGRAN NORTE GRANDE SA | 5.40 | -1.82% | -0.10 | 卖出 | 7.742M | 569.511B | 16.03 | 0.34 | — | 金融 |
| SCHWAGER SCHWAGER ENERGY SA | 0.58 | 0.00% | 0.00 | 卖出 | 7.222M | 6.932B | 12.38 | 0.05 | 273.00 | 能源 |
| SMSAAM SOCIEDAD MATRIZ SA | 61.00 | 0.00% | 0.00 | 卖出 | 5.860M | 591.161B | 14.87 | 4.10 | — | 工业 |
| INGEVEC INGEVEC SA | 85.00 | 0.00% | 0.00 | 卖出 | 4.759M | 86.236B | 12.60 | 6.74 | — | 工业 |
| AGUAS_A AGUAS ANDINAS S.A. | 363.29 | 0.10% | 0.36 | 卖出 | 4.701M | 2145.088B | 15.78 | 23.02 | 2110.00 | 公用事业 |
| NUEVAPOLAR EMPRESAS LA POLAR | 38.80 | 0.08% | 0.03 | 卖出 | 4.143M | 115.385B | 55.13 | 1.92 | 4683.00 | 周期性消费品 |
| HF HORTIFRUT S.A. | 2035.00 | 0.25% | 5.00 | 卖出 | 3.928M | 879.962B | 58.70 | 34.67 | 746.00 | 非周期性消费 |
| CENCOSUD CENCOSUD SA | 1680.40 | 2.74% | 44.80 | 买入 | 3.597M | 4660.989B | 11.33 | 148.28 | 133431.00 | 非周期性消费 |
| AESGENER AES GENER SA | 171.17 | 0.90% | 1.52 | 买入 | 3.483M | 1418.435B | 10.03 | 17.07 | 1338.00 | 公用事业 |
| RIPLEY RIPLEY CORP SA | 608.00 | 0.46% | 2.79 | 卖出 | 2.789M | 1166.227B | 12.46 | 48.81 | 24209.00 | 周期性消费品 |
| NITRATOS NITRATOS DE CHILE | 1.75 | 2.94% | 0.05 | 卖出 | 2.447M | 177.057B | 17.66 | 0.10 | — | 金融 |
| SM_CHILE_B S M BCO DE CHILE | 317.83 | 0.08% | 0.26 | 买入 | 2.097M | 3794.756B | 43.91 | 7.24 | — | 金融 |
| ANDINA_A EMBOTELLA ANDINA | 2277.90 | 0.87% | 19.60 | 卖出 | 1.544M | 2278.834B | 20.72 | 126.86 | 15530.00 | 非周期性消费 |
| PARAUCO PARQUE ARAUCO SA | 1844.90 | 1.12% | 20.40 | 买入 | 1.476M | 1630.263B | 15.36 | 122.62 | 336.00 | 金融 |
| CMPC EMPRESAS CMPC | 2531.40 | 1.57% | 39.10 | 强烈买入 | 1.447M | 6201.550B | 36.33 | 69.68 | 17101.00 | 基础材料 |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.00 | 0.00% | 0.00 | 买入 | 1.364M | 397.308B | 13.17 | 4.41 | 1168.00 | 非周期性消费 |
| FALABELLA S A C I FALABELLA | 5951.10 | 0.69% | 40.60 | 买入 | 1.307M | 14321.470B | 28.56 | 208.40 | 101527.00 | 周期性消费品 |
| SECURITY GRUPO SECURITY SA | 316.54 | 2.02% | 6.26 | 买入 | 1.225M | 1141.112B | 14.85 | 21.31 | 3784.00 | 金融 |
| ECL ENGIE ENERGIA | 1306.90 | 1.31% | 16.90 | 强烈买入 | 1.161M | 1352.402B | 17.30 | 75.52 | 879.00 | 公用事业 |
| SONDA SONDA S.A. | 948.81 | -0.04% | -0.38 | 卖出 | 1.094M | 822.924B | 13.69 | 69.30 | — | 技术 |
| ANDINA_B EMBOTELLA ANDINA | 2627.90 | 1.88% | 48.60 | 买入 | 1.074M | 2278.834B | 20.72 | 126.86 | 15530.00 | 非周期性消费 |
| COPEC EMPRESAS COPEC SA | 10097.00 | 1.02% | 102.00 | 买入 | 1.067M | 12931.150B | 22.82 | 442.42 | — | 能源 |
| ENTEL ENTEL EMP NAC TELE | 5999.60 | -0.01% | -0.30 | 卖出 | 1.064M | 1803.580B | 61.83 | 97.04 | 13102.00 | 电信服务 |
| MASISA MASISA S.A. | 40.23 | 2.05% | 0.81 | 卖出 | 915.027K | 307.569B | — | -20.10 | — | 基础材料 |
| TRICOT EMPRESAS TRICOT SA | 970.00 | 0.00% | 0.00 | 买入 | 573.869K | 413.899B | 20.78 | 46.68 | 2704.00 | 周期性消费品 |
| SM_CHILE_A S M BCO DE CHILE | 300.01 | -0.66% | -1.99 | 卖出 | 556.658K | 3794.756B | 43.91 | 7.24 | — | 金融 |
| BANVIDA BANVIDA SA | 415.00 | 1.84% | 7.50 | 卖出 | 552.471K | 579.994B | 9.32 | 44.54 | 1.00 | 金融 |
| ENELGXCH ENEL GENERACION CH | 445.56 | 0.37% | 1.64 | 卖出 | 546.118K | 3623.860B | 10.92 | 40.80 | 807.00 | 公用事业 |
| LTM LATAM AIRLINES GP | 7111.70 | 2.59% | 179.80 | 买入 | 501.509K | 4183.858B | 35.55 | 200.02 | 42977.00 | 工业 |
| EMBONOR_B COCA COLA EMBONOR | 1600.00 | 0.90% | 14.20 | 买入 | 498.430K | 755.032B | 20.42 | 78.38 | 2817.00 | 非周期性消费 |
| IAM INVERSIONES AGUAS | 1007.50 | -1.22% | -12.40 | 卖出 | 385.502K | 1015.120B | 14.51 | 69.45 | 2114.00 | 公用事业 |
| HITES EMPRESAS HITES S A | 570.00 | 0.18% | 1.00 | 卖出 | 354.603K | 213.578B | 17.09 | 33.35 | — | 周期性消费品 |
| CONCHATORO VINA CONCHA Y TORO | 1438.90 | 1.98% | 27.90 | 强烈买入 | 341.890K | 1049.086B | 20.58 | 69.92 | 3269.00 | 非周期性消费 |
| BLUMAR BLUMAR SA | 200.00 | 5.20% | 9.89 | 强烈买入 | 337.752K | 280.299B | 12.69 | 15.77 | 2721.00 | 非周期性消费 |
| SK SIGDO KOPPERS S.A. | 980.00 | 0.00% | 0.00 | 卖出 | 325.686K | 1048.563B | 18.86 | 51.98 | 21328.00 | 工业 |
| VSPT VINA SAN PEDRO TAR | 6.45 | -0.78% | -0.05 | 卖出 | 300.000K | 258.586B | 17.16 | 0.38 | 1119.00 | 非周期性消费 |
| CAMANCHACA COMPANIA PESQUERA | 60.75 | 1.03% | 0.62 | 买入 | 297.601K | 248.410B | 20.39 | 2.98 | 3777.00 | 非周期性消费 |
| EDELPA ENVASES PACIFICO | 210.00 | 0.00% | 0.00 | 卖出 | 274.947K | 23.742B | 1031.64 | 0.20 | 506.00 | 基础材料 |
| CUPRUM AFP CUPRUM SA | 60.00 | 0.00% | 0.00 | 卖出 | 266.001K | 762.625B | 14.93 | 4.02 | 1224.00 | 金融 |
| MULTIFOODS MULTIEXPORT FOODS | 305.00 | 2.01% | 6.00 | 买入 | 258.415K | 428.237B | 12.72 | 23.98 | 2276.00 | 非周期性消费 |
| SQM_B QUIMICA Y MINERA | 31386.00 | 0.68% | 212.00 | 卖出 | 256.257K | 8099.058B | 28.53 | 1099.91 | 4945.00 | 基础材料 |
| QUINENCO QUINENCO SA | 1959.00 | -0.01% | -0.10 | 卖出 | 248.649K | 3242.246B | 31.27 | 62.66 | 21862.00 | 能源 |
| ANTARCHILE ANTARCHILE SA | 10839.00 | 1.76% | 187.00 | 买入 | 231.459K | 4838.540B | 13.92 | 778.71 | 14960.00 | 能源 |
| INVERNOVA INVERNOVA SA | 9.70 | 0.00% | 0.00 | 买入 | 215.000K | 6.902B | 14.54 | 0.67 | 5.00 | 金融 |
| IANSA EMPRESAS IANSA SA | 12.91 | 0.08% | 0.01 | 强烈卖出 | 211.338K | 51.191B | — | -0.38 | 70.00 | 非周期性消费 |
| SMU SMU SA | 192.00 | 0.07% | 0.14 | 买入 | 205.911K | 1102.336B | 44.59 | 4.31 | 29840.00 | 非周期性消费 |
| HABITAT AFP HABITAT SA | 909.00 | 0.87% | 7.81 | 卖出 | 176.378K | 896.967B | 9.75 | 93.20 | 1937.00 | 金融 |
| INTEROCEAN CIA MARITIMA CHILE | 63.65 | -5.00% | -3.35 | 强烈卖出 | 165.119K | 60.979B | 7.79 | 8.17 | 179.00 | 工业 |
| SOCOVESA SOCOVESA SA | 353.00 | 0.00% | 0.00 | 卖出 | 142.740K | 430.024B | 11.96 | 29.53 | — | 金融 |
| CCU COMPANIA CERVECERI | 8490.30 | -0.25% | -21.70 | 买入 | 135.558K | 3130.469B | 22.45 | 378.22 | 8114.00 | 非周期性消费 |
| CAP CAP SA | 6258.20 | 0.51% | 31.50 | 卖出 | 133.064K | 926.207B | 12.03 | 520.17 | 4801.00 | 基础材料 |
| CRISTALES CRISTALERIAS CHILE | 5903.00 | -1.71% | -103.00 | 卖出 | 117.085K | 382.583B | 13.44 | 439.35 | 1832.00 | 基础材料 |
| SALFACORP SALFACORP SA | 1027.70 | 1.94% | 19.60 | 卖出 | 97.259K | 451.420B | 20.01 | 51.37 | 15141.00 | 工业 |
| ENJOY ENJOY SA | 54.70 | 2.24% | 1.20 | 卖出 | 84.804K | 274.955B | — | -0.49 | 4676.00 | 周期性消费品 |
| BCI BCO CREDITO INVERS | 43968.00 | 1.21% | 525.00 | 买入 | 77.824K | 5402.543B | 16.16 | 2720.88 | 10560.00 | 金融 |
| CINTAC CINTAC SA | 395.00 | -1.26% | -5.03 | 卖出 | 75.949K | 172.914B | 12.89 | 30.65 | 394.00 | 基础材料 |
| MOLLER EMP CONSTR MOLLER | 799.50 | 1.41% | 11.10 | 卖出 | 64.376K | 162.343B | 30.87 | 25.90 | 1905.00 | 工业 |
| MINERA MINERA VALPARAISO | 16800.00 | 1.82% | 300.00 | 卖出 | 63.909K | 2052.834B | 14.41 | 1165.54 | 2829.00 | 公用事业 |
| FORUS FORUS S.A. | 1961.00 | 1.48% | 28.60 | 卖出 | 61.176K | 497.125B | 19.12 | 102.56 | — | 周期性消费品 |
| BESALCO BESALCO SA | 605.50 | -0.08% | -0.50 | 卖出 | 61.047K | 347.524B | 40.79 | 14.84 | 9902.00 | 工业 |
| GASCO EMPRESAS GASCO SA | 2450.00 | 0.00% | 0.00 | 买入 | 58.273K | 409.671B | 15.26 | 160.59 | 2039.00 | 公用事业 |
| FROWARD PORT CABO FROWARD | 540.00 | -3.57% | -20.00 | 卖出 | 51.634K | 63.116B | 7.26 | 74.40 | 337.00 | 工业 |
| ALMENDRAL ALMENDRAL SA | 48.00 | 0.27% | 0.13 | 卖出 | 50.000K | 858.460B | 69.97 | 0.69 | 13107.00 | 电信服务 |
| SCOTIABKCL SCOTIABANK CHILE | 300.00 | -6.25% | -20.00 | 强烈卖出 | 49.676K | 1536.988B | 14.53 | 20.64 | 5797.00 | 金融 |
| PASUR FORESTAL PACIFICO | 7356.00 | -3.21% | -244.00 | 强烈卖出 | 42.602K | 945.548B | 15.73 | 467.56 | 6.00 | 基础材料 |
| WATTS WATTS SA | 1197.40 | -0.22% | -2.60 | 强烈卖出 | 36.357K | 376.427B | 27.19 | 44.03 | 3783.00 | 非周期性消费 |
| EMELARI ELECTRICA DE ARICA | 181.00 | 0.56% | 1.00 | 买入 | 31.600K | 33.507B | 13.99 | 12.93 | 63.00 | 公用事业 |
| ILC INV LA CONSTRUCCIO | 11098.00 | -0.02% | -2.00 | 买入 | 31.389K | 1104.798B | 8.41 | 1319.63 | — | 金融 |
| VENTANAS PUERTO VENTANAS SA | 159.30 | -1.26% | -2.04 | 卖出 | 27.018K | 193.163B | 16.14 | 9.87 | 954.00 | 工业 |
| AQUACHILE EMPRESAS AQUACHILE | 380.28 | 1.41% | 5.28 | 卖出 | 26.295K | 431.842B | 10.10 | 37.67 | 4267.00 | 非周期性消费 |
| INVERCAP INVERCAP SA | 2265.00 | -0.07% | -1.60 | 卖出 | 19.098K | 337.152B | 16.20 | 139.78 | 23.00 | 公用事业 |
| ISANPA INMOBILIARIA SAN P | 6.50 | 0.00% | 0.00 | 卖出 | 18.333K | 36.787B | 18.33 | 0.35 | — | 金融 |
| LIPIGAS EMPRESAS LIPIGAS | 5750.00 | 0.00% | 0.00 | 买入 | 18.042K | 649.993B | 15.70 | 366.33 | 1689.00 | 能源 |
| SOQUICOM SOQUIMICH COMERCIA | 180.00 | 0.00% | 0.00 | 卖出 | 18.000K | 48.751B | 104.81 | 1.72 | 148.00 | 基础材料 |
| COLOSO PESQUERA COLOSO SA | 215.00 | -19.78% | -53.00 | 强烈卖出 | 12.550K | 38.276B | — | -53.88 | 10.00 | 非周期性消费 |
| ENELDXCH ENEL DISTRIB CHILE | 1420.00 | 0.00% | 0.00 | 买入 | 11.819K | 1626.396B | 14.98 | 94.81 | 668.00 | 公用事业 |
| SM_CHILE_E S M BCO DE CHILE | 98.50 | 0.00% | 0.00 | 强烈买入 | 10.000K | 3794.756B | 43.91 | 7.24 | — | 金融 |
| CEMENTOS CEMENTOS BIO BIO | 910.00 | -2.10% | -19.56 | 买入 | 9.680K | 239.314B | 9.39 | 96.90 | 2969.00 | 基础材料 |
| ENAEX ENAEX SA | 8982.40 | -0.20% | -17.60 | 卖出 | 7.127K | 1101.812B | 20.48 | 438.61 | 3524.00 | 基础材料 |
| INDISA INST DIAGNOSTICO | 2400.00 | -0.62% | -15.00 | 强烈卖出 | 5.749K | 336.647B | 27.92 | 85.97 | 2708.00 | 医疗保健 |
| FOSFOROS CHILENA FOSFOROS | 1200.00 | 1.69% | 20.00 | 强烈买入 | 5.297K | 73.454B | 11.87 | 101.11 | 1337.00 | 基础材料 |
| LAS_CONDES CLINICA LAS CONDES | 39501.00 | 2.00% | 776.00 | 买入 | 4.920K | 322.835B | — | -624.50 | 3633.00 | 医疗保健 |
| PAZ PAZ CORP SA | 935.00 | -0.00% | -0.01 | 卖出 | 4.453K | 263.709B | 11.79 | 79.29 | 1227.00 | 金融 |
| CGE CIA GRAL DE ELECTR | 756.00 | 0.80% | 6.00 | 卖出 | 4.000K | 1429.816B | 7.97 | 89.75 | 2938.00 | 公用事业 |
| MOLYMET MOLIBDENOS Y METAL | 8000.00 | -0.17% | -14.00 | 卖出 | 3.575K | 1059.008B | 18.76 | 426.35 | 1432.00 | 基础材料 |
| ZOFRI ZONA FRANCA IQUIQU | 732.00 | 0.27% | 2.00 | 卖出 | 3.300K | 160.261B | 13.05 | 56.10 | 298.00 | 金融 |
| CTISA ELECTROLUX CHILE | 940.00 | 0.00% | 0.00 | 买入 | 3.243K | 277.528B | 30.01 | 31.32 | — | 周期性消费品 |
| ORCL ORACLE CORP | 48.58 | -5.49% | -2.82 | 卖出 | 3.220K | 127977.190B | 18.90 | 1738.62 | 137000.00 | 技术 |
| SQM_A QUIMICA Y MINERA | 30700.00 | -3.12% | -988.00 | 卖出 | 3.186K | 8099.058B | — | — | 3024.00 | 基础材料 |
| COLO_COLO BLANCO Y NEGRO SA | 318.00 | 9.28% | 27.00 | 买入 | 3.171K | 28.964B | — | -33.26 | 112.00 | 周期性消费品 |
| PUERTO PUERTOS Y LOGISTIC | 430.10 | -1.13% | -4.90 | 卖出 | 3.123K | 98.459B | — | -20.49 | 31.00 | 工业 |