交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
ITAUCORP
ITAU CORPBANCA
|
6.56 | -0.61% | -0.04 | 买入 | 311.591M | 3361.388B | 28.98 | 0.23 | 3811.00 | 金融 |
|
VAPORES
SUDAMERICANA VAPOR
|
20.17 | 1.20% | 0.24 | 卖出 | 86.970M | 742.193B | 60.19 | 0.34 | 42.00 | 工业 |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.89 | -0.02% | -0.01 | 买入 | 77.595M | 9966.915B | 17.49 | 3.02 | 11453.00 | 金融 |
|
ENELAM
ENEL AMERICAS SA
|
138.40 | 0.51% | 0.70 | 买入 | 70.930M | 7951.446B | 14.16 | 9.78 | 18671.00 | 公用事业 |
|
CHILE
BANCO DE CHILE
|
103.51 | 0.89% | 0.91 | 买入 | 50.379M | 10456.278B | 18.20 | 5.69 | 14803.00 | 金融 |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.17 | -1.74% | -0.07 | 卖出 | 34.902M | 571.400B | 14.48 | 0.29 | — | 金融 |
|
ENELCHILE
ENEL CHILE SA
|
72.14 | 0.54% | 0.39 | 买入 | 31.727M | 5059.472B | 13.10 | 5.51 | 2067.00 | 公用事业 |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.59 | 0.17% | 0.00 | 买入 | 17.924M | 7.072B | 18.60 | 0.03 | 273.00 | 能源 |
|
CENCOSUD
CENCOSUD SA
|
1410.00 | 2.93% | 40.10 | 买入 | 7.714M | 4037.013B | 10.89 | 129.44 | 135182.00 | 非周期性消费 |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
394.60 | -0.35% | -1.39 | 买入 | 6.767M | 2414.544B | 17.28 | 22.84 | 2080.00 | 公用事业 |
|
COLBUN
COLBUN S.A.
|
154.23 | 1.80% | 2.73 | 买入 | 6.007M | 2704.603B | 16.78 | 9.20 | 1076.00 | 公用事业 |
|
INGEVEC
INGEVEC SA
|
90.00 | 0.00% | 0.00 | 买入 | 5.560M | 97.651B | 13.92 | 6.46 | — | 工业 |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
32.00 | 0.91% | 0.29 | 卖出 | 5.493M | 115.525B | — | -0.56 | 4018.00 | 周期性消费品 |
|
AESGENER
AES GENER SA
|
210.00 | 1.16% | 2.40 | 强烈买入 | 3.959M | 1764.067B | 7.53 | 27.91 | 1338.00 | 公用事业 |
|
FALABELLA
S A C I FALABELLA
|
5274.00 | 1.04% | 54.10 | 买入 | 2.530M | 13284.125B | 25.76 | 204.75 | 101566.00 | 周期性消费品 |
|
SMU
SMU SA
|
185.00 | -0.27% | -0.50 | 卖出 | 2.518M | 1067.927B | 25.64 | 7.21 | 29638.00 | 非周期性消费 |
|
ALMENDRAL
ALMENDRAL SA
|
46.00 | -2.13% | -1.00 | 买入 | 1.834M | 828.809B | — | -0.64 | 12249.00 | 电信服务 |
|
HABITAT
AFP HABITAT SA
|
905.00 | -0.52% | -4.76 | 卖出 | 1.712M | 905.000B | 9.54 | 94.83 | 1879.00 | 金融 |
|
MELON
MELON SA
|
0.55 | -9.17% | -0.06 | 强烈卖出 | 1.674M | 145.316B | 14.34 | 0.04 | 568.00 | 基础材料 |
|
MALLPLAZA
PLAZA SA
|
1515.40 | 0.24% | 3.60 | 买入 | 1.561M | 2970.184B | 25.66 | 59.05 | 608.00 | 周期性消费品 |
|
NORTEGRAN
NORTE GRANDE SA
|
4.38 | 1.91% | 0.08 | 买入 | 1.528M | 463.582B | 13.06 | 0.34 | — | 金融 |
|
SM_CHILE_B
S M BCO DE CHILE
|
330.00 | 1.54% | 5.00 | 强烈买入 | 1.454M | 4005.707B | 35.18 | 9.38 | — | 金融 |
|
SECURITY
GRUPO SECURITY SA
|
289.57 | -0.15% | -0.43 | 买入 | 1.390M | 1069.961B | 13.55 | 21.37 | 3952.00 | 金融 |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
64.40 | 2.00% | 1.26 | 买入 | 1.305M | 627.049B | 21.99 | 2.93 | — | 工业 |
|
LTM
LATAM AIRLINES GP
|
8025.00 | 3.28% | 255.00 | 买入 | 1.157M | 4866.422B | 72.29 | 111.11 | 40974.00 | 工业 |
|
CMPC
EMPRESAS CMPC
|
2394.00 | 0.42% | 10.00 | 买入 | 1.056M | 5985.000B | 22.59 | 106.09 | 16986.00 | 基础材料 |
|
ECL
ENGIE ENERGIA
|
1350.00 | 1.50% | 20.00 | 买入 | 1.003M | 1421.968B | 20.39 | 66.28 | 872.00 | 公用事业 |
|
MASISA
MASISA S.A.
|
39.50 | 0.00% | 0.00 | 买入 | 916.880K | 309.645B | — | -9.00 | — | 基础材料 |
|
SALFACORP
SALFACORP SA
|
1081.00 | 2.95% | 31.00 | 买入 | 774.385K | 486.343B | 21.40 | 50.50 | 17635.00 | 工业 |
|
CAMANCHACA
COMPANIA PESQUERA
|
79.50 | -0.85% | -0.68 | 买入 | 773.359K | 329.978B | 23.42 | 3.39 | 2849.00 | 非周期性消费 |
|
ENELGXCH
ENEL GENERACION CH
|
463.85 | 0.78% | 3.58 | 强烈买入 | 729.758K | 3804.384B | 11.45 | 40.50 | 775.00 | 公用事业 |
|
ENJOY
ENJOY SA
|
55.64 | -1.19% | -0.67 | 强烈卖出 | 665.992K | 261.228B | — | -1.57 | 4676.00 | 周期性消费品 |
|
RIPLEY
RIPLEY CORP SA
|
590.02 | 1.73% | 10.02 | 买入 | 634.577K | 1142.310B | 12.16 | 48.54 | 24122.00 | 周期性消费品 |
|
TRICOT
EMPRESAS TRICOT SA
|
948.48 | -1.71% | -16.51 | 卖出 | 573.087K | 406.622B | 21.11 | 44.94 | 2704.00 | 周期性消费品 |
|
COPEC
EMPRESAS COPEC SA
|
9080.00 | -0.22% | -20.00 | 买入 | 516.645K | 11802.673B | 17.12 | 530.88 | — | 能源 |
|
PAZ
PAZ CORP SA
|
1050.00 | 1.84% | 19.00 | 强烈买入 | 484.000K | 297.538B | 16.35 | 64.22 | 1302.00 | 金融 |
|
IAM
INVERSIONES AGUAS
|
1050.90 | 0.10% | 1.10 | 强烈买入 | 459.231K | 1050.900B | 15.23 | 69.01 | 2084.00 | 公用事业 |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
81.97 | 2.19% | 1.76 | 买入 | 414.419K | 564.150B | 20.98 | 3.91 | 1432.00 | 非周期性消费 |
|
BANVIDA
BANVIDA SA
|
355.00 | 3.61% | 12.37 | 卖出 | 381.557K | 507.650B | 11.69 | 30.36 | 1.00 | 金融 |
|
ANDINA_B
EMBOTELLA ANDINA
|
2710.00 | 1.69% | 45.00 | 强烈买入 | 379.962K | 2565.206B | 26.61 | 101.83 | 15215.00 | 非周期性消费 |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5600.00 | 0.90% | 50.00 | 买入 | 367.842K | 636.017B | 16.84 | 332.54 | 1712.00 | 能源 |
|
BESALCO
BESALCO SA
|
633.00 | 1.51% | 9.40 | 买入 | 353.655K | 364.717B | 37.03 | 16.65 | 11412.00 | 工业 |
|
PARAUCO
PARQUE ARAUCO SA
|
1780.00 | 2.30% | 40.00 | 强烈买入 | 339.920K | 1605.840B | 14.81 | 122.49 | 336.00 | 金融 |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | 买入 | 328.278K | 1711.719B | 31.75 | 66.99 | 13611.00 | 医疗保健 |
|
VSPT
VINA SAN PEDRO TAR
|
5.95 | 0.00% | 0.00 | 卖出 | 306.066K | 237.820B | 20.13 | 0.30 | 1198.00 | 非周期性消费 |
|
CONCHATORO
VINA CONCHA Y TORO
|
1381.00 | -1.99% | -28.10 | 买入 | 302.237K | 1031.615B | 18.04 | 76.53 | 3122.00 | 非周期性消费 |
|
INVERNOVA
INVERNOVA SA
|
9.45 | 0.00% | 0.00 | 卖出 | 290.000K | 6.756B | 16.11 | 0.59 | 5.00 | 金融 |
|
SOQUICOM
SOQUIMICH COMERCIA
|
157.21 | -1.74% | -2.79 | 卖出 | 248.347K | 42.779B | 38.61 | 4.07 | 153.00 | 基础材料 |
|
SQM_B
QUIMICA Y MINERA
|
29000.00 | 0.00% | 0.00 | 买入 | 237.882K | 7632.699B | 25.79 | 1125.67 | 5216.00 | 基础材料 |
|
IANSA
EMPRESAS IANSA SA
|
14.00 | 0.00% | 0.00 | 买入 | 209.697K | 55.774B | — | -3.00 | 70.00 | 非周期性消费 |
|
CCU
COMPANIA CERVECERI
|
9249.00 | 1.44% | 131.00 | 强烈买入 | 209.309K | 3417.532B | 11.41 | 810.91 | 8762.00 | 非周期性消费 |
|
CAP
CAP SA
|
6609.90 | 0.38% | 24.90 | 买入 | 201.279K | 987.837B | 10.84 | 610.29 | 4801.00 | 基础材料 |
|
SONDA
SONDA S.A.
|
1147.80 | 0.69% | 7.90 | 买入 | 152.285K | 999.799B | 20.90 | 54.91 | — | 技术 |
|
ILC
INV LA CONSTRUCCIO
|
12000.00 | 0.38% | 45.00 | 买入 | 147.527K | 1200.000B | 10.37 | 1156.92 | — | 金融 |
|
EMBONOR_B
COCA COLA EMBONOR
|
1700.00 | 0.00% | 0.00 | 买入 | 144.589K | 868.451B | 21.29 | 79.87 | 2817.00 | 非周期性消费 |
|
CGEGAS
CGE GAS NATURAL SA
|
171.23 | 7.02% | 11.23 | 买入 | 139.648K | 359.780B | 9.04 | 18.95 | 881.00 | 公用事业 |
|
ENTEL
ENTEL EMP NAC TELE
|
6175.00 | -1.83% | -115.00 | 买入 | 138.246K | 1864.956B | — | -48.41 | 12244.00 | 电信服务 |
|
SM_CHILE_E
S M BCO DE CHILE
|
98.50 | 4.23% | 4.00 | 强烈买入 | 138.000K | 4005.707B | 35.18 | 9.38 | — | 金融 |
|
MULTIFOODS
MULTIEXPORT FOODS
|
403.37 | -3.02% | -12.58 | 强烈买入 | 106.408K | 569.020B | 16.68 | 24.18 | 2408.00 | 非周期性消费 |
|
EISA
ECHEVERRIA IZQ SA
|
291.03 | 0.36% | 1.03 | 买入 | 100.000K | 174.536B | 15.56 | 18.71 | — | 工业 |
|
HF
HORTIFRUT S.A.
|
2190.00 | 0.00% | 0.00 | 买入 | 96.765K | 1150.946B | 18.24 | 120.19 | 1090.00 | 非周期性消费 |
|
AGUNSA
AGENCIAS UNIVERSAL
|
172.00 | 1.00% | 1.71 | 买入 | 95.000K | 147.077B | 14.92 | 11.54 | 3589.00 | 工业 |
|
HITES
EMPRESAS HITES S A
|
476.42 | -1.02% | -4.91 | 中立 | 93.616K | 179.670B | 17.81 | 26.75 | — | 周期性消费品 |
|
EMILIANA
VINEDOS EMILIANA
|
35.00 | 0.00% | 0.00 | 卖出 | 86.841K | 22.275B | 38.62 | 0.91 | 387.00 | 非周期性消费 |
|
SK
SIGDO KOPPERS S.A.
|
1140.00 | 2.70% | 30.00 | 强烈买入 | 72.036K | 1225.500B | 23.61 | 48.33 | 21328.00 | 工业 |
|
SIEMEL
INV SIEMEL SA
|
250.00 | -7.41% | -20.00 | 强烈卖出 | 63.504K | 90.643B | 12.16 | 20.56 | 717.00 | 非周期性消费 |
|
AQUACHILE
EMPRESAS AQUACHILE
|
482.94 | -1.57% | -7.71 | 卖出 | 60.457K | 558.762B | 8.63 | 55.93 | 4137.00 | 非周期性消费 |
|
VICONTO
FRUTICOLA VICONTO
|
26.00 | -0.76% | -0.20 | 卖出 | 57.884K | 19.656B | 5.79 | 4.72 | 163.00 | 非周期性消费 |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.00 | 0.00% | 0.00 | 买入 | 52.779K | 58.523B | 11.59 | 5.53 | 171.00 | 工业 |
|
QUINENCO
QUINENCO SA
|
1860.00 | 0.00% | 0.00 | 买入 | 49.774K | 3092.733B | 15.33 | 121.31 | 21504.00 | 能源 |
|
VENTANAS
PUERTO VENTANAS SA
|
148.68 | 2.89% | 4.18 | 买入 | 40.000K | 178.844B | 13.91 | 10.70 | 956.00 | 工业 |
|
COPEVAL
COMPANIA AGROPECUA
|
869.99 | -12.12% | -120.01 | 强烈卖出 | 39.881K | 33.939B | — | -106.51 | 1267.00 | 非周期性消费 |
|
BCI
BCO CREDITO INVERS
|
46600.00 | 0.93% | 430.00 | 强烈买入 | 33.634K | 6332.613B | 16.41 | 2839.22 | 10560.00 | 金融 |
|
CUPRUM
AFP CUPRUM SA
|
53.00 | 0.00% | 0.00 | 卖出 | 31.658K | 676.824B | 13.66 | 3.88 | 1281.00 | 金融 |
|
COLO_COLO
BLANCO Y NEGRO SA
|
249.58 | 9.46% | 21.58 | 买入 | 28.800K | 24.958B | — | -6.01 | 112.00 | 周期性消费品 |
|
SOCOVESA
SOCOVESA SA
|
423.85 | -1.43% | -6.15 | 买入 | 28.653K | 518.765B | 19.83 | 21.37 | — | 金融 |
|
EPERVA
PESQUERA EPERVA SA
|
182.00 | 0.00% | 0.00 | 卖出 | 28.431K | 56.585B | 5.87 | 31.00 | 6.00 | 非周期性消费 |
|
CAMPOS
INV CAMPOS CHILE
|
26.40 | -2.22% | -0.60 | 买入 | 27.407K | 24.679B | — | -5.80 | — | 非周期性消费 |
|
BLUMAR
BLUMAR SA
|
287.01 | 0.00% | 0.01 | 强烈买入 | 27.315K | 404.138B | 8.97 | 32.04 | 2314.00 | 非周期性消费 |
|
GASCO
EMPRESAS GASCO SA
|
2315.00 | 0.65% | 15.00 | 买入 | 21.539K | 388.920B | 18.50 | 125.12 | 1945.00 | 公用事业 |
|
FORUS
FORUS S.A.
|
1990.00 | -0.26% | -5.20 | 买入 | 19.962K | 514.353B | 19.09 | 104.25 | — | 周期性消费品 |
|
ANTARCHILE
ANTARCHILE SA
|
9690.30 | 0.84% | 80.30 | 买入 | 18.746K | 4422.425B | 10.41 | 931.43 | 14960.00 | 能源 |
|
ZOFRI
ZONA FRANCA IQUIQU
|
747.01 | -1.19% | -8.99 | 买入 | 15.000K | 164.767B | 12.25 | 61.00 | 295.00 | 金融 |
|
INVERCAP
INVERCAP SA
|
2321.50 | 1.01% | 23.30 | 买入 | 14.250K | 346.944B | 17.69 | 131.39 | 23.00 | 公用事业 |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
147.00 | 0.00% | 0.00 | 卖出 | 11.128K | 10.267B | — | -32.38 | — | 周期性消费品 |
|
LAS_CONDES
CLINICA LAS CONDES
|
36867.00 | 1.70% | 615.00 | 买入 | 7.980K | 308.793B | — | -573.81 | 3722.00 | 医疗保健 |
|
INDISA
INST DIAGNOSTICO
|
2176.00 | 1.41% | 30.20 | 买入 | 7.113K | 306.664B | 20.71 | 105.08 | 2637.00 | 医疗保健 |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | 买入 | 6.818K | 174.934B | 10.95 | 10.97 | 1559.00 | 非周期性消费 |
|
ENAEX
ENAEX SA
|
8600.00 | 0.58% | 50.00 | 卖出 | 6.462K | 1057.800B | 20.48 | 420.37 | 3524.00 | 基础材料 |
|
SM_CHILE_A
S M BCO DE CHILE
|
306.01 | -0.00% | -0.00 | 买入 | 6.249K | 4005.707B | 35.18 | 9.38 | — | 金融 |
|
SALMOCAM
SALMONES CAMANCHAC
|
6760.90 | -1.94% | -133.60 | 买入 | 5.734K | 446.625B | 16.96 | 399.02 | 1471.00 | 非周期性消费 |
|
SM_CHILE_D
S M BCO DE CHILE
|
315.14 | 0.00% | 0.00 | 买入 | 5.312K | 4005.707B | 35.18 | 9.38 | — | 金融 |
|
CRISTALES
CRISTALERIAS CHILE
|
5700.00 | 0.00% | 0.00 | 卖出 | 5.000K | 364.800B | 14.20 | 401.49 | 1813.00 | 基础材料 |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2882.60 | -0.84% | -24.40 | 强烈卖出 | 4.782K | 138.365B | 19.76 | 145.84 | 125.00 | 金融 |
|
EDELPA
ENVASES PACIFICO
|
206.00 | 0.00% | 0.00 | 强烈卖出 | 4.255K | 23.400B | 52.15 | 3.95 | 506.00 | 基础材料 |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2215.60 | 0.48% | 10.60 | 强烈买入 | 3.908K | 1357.333B | 16.04 | 138.09 | 2.00 | 公用事业 |
|
CGE
CIA GRAL DE ELECTR
|
560.00 | 0.00% | 0.00 | 买入 | 3.778K | 1429.816B | 7.97 | 89.75 | 2938.00 | 公用事业 |
|
TRICAHUE
INV TRICAHUE
|
999.90 | -0.00% | -0.00 | 卖出 | 3.686K | 33.389B | 15.52 | 64.42 | 2.00 | 公用事业 |
|
INVIESPA
INV UNION ESPANOLA
|
1440.00 | 0.00% | 0.00 | 卖出 | 3.475K | 33.264B | 12.49 | 115.32 | 4.00 | 金融 |
|
PUERTO
PUERTOS Y LOGISTIC
|
1300.10 | 0.01% | 0.10 | 买入 | 3.058K | 299.000B | — | -4.24 | 1092.00 | 工业 |
了解更多