商品代码 | 波动率 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BICECORPBICECORP SA | 99.63% | 260 CLP | +7,159.38% | 18.81 K | 0.05 | 1.61 T CLP | — | — | — | 3.92% | 金融 | — |
EESPANOLAINVERSIONES LA ESPANOLA SA | 12.50% | 2,000.0 CLP | 0.00% | 400 | 0.04 | 61.55 B CLP | 5.38 | 371.48 CLP | −30.56% | 33.75% | 金融 | — |
INVIESPAINVERSIONES UNION ESPANOLA SA | 8.48% | 1,458.4 CLP | 0.00% | 600 | 0.28 | 33.69 B CLP | 6.73 | 216.74 CLP | −5.91% | 6.93% | 金融 | — |
LAS_CONDESCLINICA LAS CONDES | 4.97% | 10,269.0 CLP | +4.67% | 3.49 K | 0.24 | 86.01 B CLP | — | −1,523.10 CLP | −252.99% | 0.00% | 健康服务 | — |
INDISAINSTITUTO DE DIAGNOSTICO SA | 4.54% | 1,900.0 CLP | −4.34% | 159.52 K | 8.64 | 267.77 B CLP | 37.82 | 50.24 CLP | — | 0.02% | 健康服务 | — |
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 3.72% | 4.3980 CLP | −1.39% | 11.51 M | 0.61 | 934.8 B CLP | — | −0.28 CLP | −113.48% | 10.15% | 金融 | 强烈买入 |
COPECEMPRESAS COPEC SA | 3.63% | 6,694.9 CLP | +2.13% | 795.17 K | 1.20 | 8.7 T CLP | 8.62 | 776.85 CLP | +629.65% | 3.42% | 能源矿产 | 买入 |
NORTEGRANNORTE GRANDE SA | 3.54% | 5.8500 CLP | +3.54% | 1.2 M | 0.10 | 1.03 T CLP | — | −0.48 CLP | −116.15% | 10.74% | 金融 | 强烈买入 |
ENJOYENJOY SA | 3.45% | 0.24000 CLP | 0.00% | 28.05 M | 0.91 | 9.6 B CLP | — | −2.39 CLP | −62.95% | 0.00% | 消费者服务 | — |
EISAECHEVERRIA IZQUIERDO SA | 3.25% | 186.05 CLP | +3.36% | 104.24 K | 1.14 | 112.63 B CLP | 5.89 | 31.57 CLP | −0.36% | 4.94% | 工业服务 | — |
AGUAS_AAGUAS ANDINAS S.A. | 3.23% | 309.00 CLP | +2.01% | 6.06 M | 1.48 | 1.82 T CLP | 14.74 | 20.97 CLP | +0.79% | 6.94% | 公用事业 | 买入 |
CCENCOMALLSCENCOSUD SHOPPING SA | 3.18% | 1,583.1 CLP | +1.80% | 627.08 K | 1.66 | 2.7 T CLP | 11.39 | 138.96 CLP | +9.51% | 7.65% | 金融 | 中立 |
QUINENCOQUINENCO SA | 3.12% | 3,380.0 CLP | +0.75% | 337.03 K | 3.41 | 5.62 T CLP | 11.06 | 305.56 CLP | −67.11% | 8.11% | 金融 | 强烈买入 |
CENCOSUDCENCOSUD SA | 3.05% | 2,390.0 CLP | +0.29% | 4.95 M | 2.34 | 6.76 T CLP | 30.21 | 79.12 CLP | −20.03% | 0.87% | 零售行业 | 买入 |
HIPERMARCHIPERMARC S.A. | 2.84% | 12.000 CLP | +2.92% | 779.42 K | 0.87 | 15.14 B CLP | 34.53 | 0.35 CLP | −92.84% | 0.00% | 零售行业 | — |
RIPLEYRIPLEY CORP SA | 2.38% | 270.01 CLP | +1.51% | 3.26 M | 1.45 | 522.75 B CLP | 18.63 | 14.49 CLP | — | 0.00% | 零售行业 | 买入 |
SQM_ASOCIEDAD QUIMICA Y MINERA DE CHILE | 2.33% | 36,827 CLP | −0.85% | 843 | 1.20 | 10.86 T CLP | — | −1,122.00 CLP | −112.65% | 4.88% | 加工制造业 | 买入 |
BANVIDABANVIDA SA | 2.30% | 476.00 CLP | 0.00% | 12.8 K | 0.58 | 761.63 B CLP | 8.24 | 57.78 CLP | −4.81% | 6.08% | 金融 | — |
HITESEMPRESAS HITES S A | 2.17% | 73.550 CLP | −0.01% | 314.85 K | 0.27 | 27.74 B CLP | — | −76.48 CLP | −45.23% | 0.00% | 零售行业 | — |
HABITATAFP HABITAT SA (CHILE) | 2.11% | 866.01 CLP | +1.68% | 11.06 K | 0.04 | 866.01 B CLP | 5.18 | 167.12 CLP | +39.67% | 13.50% | 金融 | — |
ENELCHILEENEL CHILE SA | 2.05% | 58.520 CLP | +0.03% | 68.64 M | 1.08 | 4.05 T CLP | 5.22 | 11.22 CLP | −43.71% | 7.83% | 公用事业 | 买入 |
NITRATOSNITRATOS DE CHILE SA | 2.05% | 2.1000 CLP | +0.62% | 11.73 M | 2.63 | 316.34 B CLP | — | −0.24 CLP | −116.98% | 13.78% | 其他 | 强烈买入 |
BCIBANCO DE CREDITO E INVERSIONES | 2.01% | 28,493 CLP | −0.69% | 85.84 K | 0.73 | 6.23 T CLP | 7.67 | 3,713.40 CLP | +3.37% | 3.49% | 金融 | 买入 |
CONCHATOROVINA CONCHA Y TORO | 1.99% | 1,132.4 CLP | +0.93% | 684.54 K | 0.45 | 836.85 B CLP | 12.08 | 93.73 CLP | +46.37% | 2.08% | 非耐用消费品 | 中立 |
ECLENGIE ENERGIA CHILE SA | 1.76% | 965.00 CLP | +1.05% | 1.94 M | 1.27 | 1.02 T CLP | — | −229.97 CLP | +0.71% | 0.00% | 公用事业 | 买入 |
MINERAMINERA VALPARAISO | 1.76% | 14,466 CLP | +1.53% | 1.7 K | 0.88 | 1.81 T CLP | 7.18 | 2,015.57 CLP | −27.75% | 7.54% | 公用事业 | — |
MASISAMASISA S.A. | 1.75% | 14.290 CLP | −1.04% | 1.04 M | 0.43 | 106.9 B CLP | — | −4.91 CLP | +83.73% | 0.00% | 非能源矿业 | — |
AAISAADM AMERICANA DE I | 1.69% | 207.750 CLP | −0.35% | 37.81 K | 0.23 | 208.47 B CLP | 4.32 | 48.05 CLP | — | 4.80% | 金融 | — |
COLBUNCOLBUN S.A. | 1.67% | 130.87 CLP | −0.86% | 41.63 M | 2.55 | 2.29 T CLP | 9.77 | 13.40 CLP | −40.76% | 5.28% | 公用事业 | 买入 |
IAMINVERSIONES AGUAS METROPOLITANAS | 1.63% | 747.00 CLP | +0.95% | 574.35 K | 0.68 | 747 B CLP | 11.93 | 62.61 CLP | +0.87% | 8.50% | 公用事业 | 买入 |
LTMLATAM AIRLINES GROUP SA | 1.60% | 13.760 CLP | −0.65% | 446.27 M | 0.70 | 8.32 T CLP | 11.26 | 1.22 CLP | −98.92% | 1.94% | 运输 | 强烈买入 |
PARAUCOPARQUE ARAUCO SA | 1.55% | 1,546.0 CLP | −0.26% | 570.66 K | 0.75 | 1.4 T CLP | 12.19 | 126.78 CLP | +18.24% | 2.58% | 金融 | 买入 |
VENTANASPUERTO VENTANAS SA | 1.52% | 132.00 CLP | −1.49% | 65 | 0.00 | 161.19 B CLP | 9.95 | 13.27 CLP | +54.49% | 4.51% | 运输 | — |
VAPORESCOMPANIA SUD AMERICANA DE VAPORES | 1.51% | 53.980 CLP | +0.54% | 59.7 M | 1.68 | 2.77 T CLP | 15.47 | 3.49 CLP | −86.51% | 2.53% | 运输 | 买入 |
ENTELEMP NACIONAL TELECOMUNICACIONES SA | 1.49% | 2,957.9 CLP | +1.04% | 1.97 M | 15.55 | 893.34 B CLP | 6.36 | 465.06 CLP | +111.81% | 9.75% | 通讯 | 中立 |
MALLPLAZAPLAZA SA | 1.46% | 1,654.0 CLP | +0.24% | 368.62 K | 0.31 | 3.62 T CLP | 10.45 | 158.23 CLP | +15.27% | 3.76% | 金融 | 买入 |
FALABELLAFALABELLA SA | 1.38% | 3,575.0 CLP | −0.42% | 3.73 M | 0.82 | 8.97 T CLP | 27.07 | 132.06 CLP | — | 0.00% | 零售行业 | 中立 |
SMUSMU SA | 1.37% | 166.00 CLP | 0.00% | 2.21 M | 0.35 | 958.25 B CLP | 13.72 | 12.10 CLP | −16.46% | 5.47% | 零售行业 | 强烈买入 |
ANTARCHILEANTARCHILE SA | 1.32% | 7,499.0 CLP | +1.25% | 4.99 K | 0.27 | 3.42 T CLP | 5.58 | 1,344.25 CLP | +473.79% | 6.36% | 金融 | 买入 |
ILCINVERSIONES LA CONSTRUCCION SA | 1.32% | 8,230.1 CLP | +1.23% | 13.45 K | 0.84 | 823.01 B CLP | 4.88 | 1,687.43 CLP | −10.42% | 6.86% | 金融 | 强烈买入 |
CHILEBANCO DE CHILE | 1.32% | 120.38 CLP | −0.09% | 84.17 M | 0.97 | 12.16 T CLP | 9.39 | 12.82 CLP | +7.48% | 6.70% | 金融 | 中立 |
NUAMHOLDING BURSATIL REGIONAL SA | 1.28% | 3,905.800 CLP | −1.12% | 8.6 K | 2.76 | — | — | — | — | — | 其他 | — |
BSANTANDERBANCO SANTANDER-CHILE | 1.22% | 49.210 CLP | −0.08% | 117.9 M | 1.36 | 9.27 T CLP | 11.03 | 4.46 CLP | +107.71% | 3.74% | 金融 | 买入 |
CMPCEMPRESAS CMPC SA | 1.17% | 1,698.9 CLP | +0.53% | 4.22 M | 1.53 | 4.25 T CLP | 8.80 | 193.04 CLP | −13.38% | 3.24% | 加工制造业 | 买入 |
AABCEMPRESAS LA POLAR S.A. | 1.15% | 10.400 CLP | +1.17% | 1.61 M | 0.20 | 42.98 B CLP | — | −8.54 CLP | +38.63% | 0.00% | 零售行业 | — |
CAPCAP SA | 1.06% | 5,336.0 CLP | −0.20% | 96.56 K | 0.59 | 797.46 B CLP | — | −1,313.01 CLP | −65.22% | 0.00% | 非能源矿业 | 买入 |
SALFACORPSALFACORP SA | 0.89% | 554.80 CLP | +0.33% | 200.62 K | 0.82 | 305.08 B CLP | 7.04 | 78.78 CLP | −4.18% | 4.23% | 金融 | 强烈买入 |
SOCOVESASOCOVESA SA | 0.87% | 85.500 CLP | −0.28% | 36.29 K | 0.19 | 104.94 B CLP | — | −18.11 CLP | +9.23% | 0.00% | 金融 | — |
BESALCOBESALCO SA | 0.76% | 574.03 CLP | 0.00% | 7.36 K | 0.40 | 330.74 B CLP | 8.05 | 71.31 CLP | −21.12% | 4.53% | 工业服务 | — |
ITAUCLBANCO ITAU CHILE | 0.76% | 10,435 CLP | +0.14% | 365.38 K | 1.52 | 2.26 T CLP | 6.25 | 1,668.41 CLP | −2.59% | 4.72% | 金融 | 强烈买入 |
CCUCOMPANIA CERVECERIAS UNIDAS SA | 0.69% | 5,935.0 CLP | +0.44% | 623.94 K | 0.83 | 2.19 T CLP | 17.06 | 347.82 CLP | +16.02% | 3.43% | 非耐用消费品 | 中立 |
ENELAMENEL AMERICAS SA | 0.66% | 89.770 CLP | +0.30% | 46.95 M | 0.93 | 9.63 T CLP | 12.33 | 7.28 CLP | +11.73% | 2.46% | 公用事业 | 买入 |
CAMANCHACACAMANCHACA SA | 0.60% | 33.500 CLP | 0.00% | 149.31 K | 0.07 | 139.05 B CLP | 18.10 | 1.85 CLP | −45.36% | 1.94% | 加工制造业 | — |
ENELGXCHENEL GENERACION CHILE S.A. | 0.59% | 383.96 CLP | +0.58% | 126.27 K | 0.66 | 3.15 T CLP | 4.64 | 82.67 CLP | −3.86% | 9.69% | 公用事业 | 买入 |
SECURITYGROUP SECURITY SA | 0.58% | 261.09 CLP | +0.42% | 562.87 K | 0.31 | 1.06 T CLP | 6.54 | 39.90 CLP | −11.75% | 10.40% | 金融 | — |
SOQUICOMSOQUIMICH COMERCIAL SA | 0.55% | 298.00 CLP | +0.56% | 8.3 K | 0.26 | 80.64 B CLP | 10.00 | 29.80 CLP | +19.32% | 3.37% | 加工制造业 | — |
CUPRUMAFP CUPRUM SA | 0.53% | 56.700 CLP | 0.00% | 132.78 K | 0.33 | 724.07 B CLP | 7.52 | 7.54 CLP | +39.79% | 10.36% | 金融 | — |
NTGCLGASNATURGY CHILE GAS NATURAL S.A. | 0.49% | 405.000 CLP | 0.00% | 46.56 K | 1.32 | 850.97 B CLP | 3.97 | 102.06 CLP | +74.71% | 15.31% | 公用事业 | — |
ZOFRIZONA FRANCA DE IQUIQUE SA | 0.44% | 867.61 CLP | +0.39% | 24.25 K | 1.09 | 191.37 B CLP | 10.03 | 86.52 CLP | +32.68% | 9.30% | 金融 | — |
MULTI_XMULTIEXPORT FOODS | 0.43% | 223.350 CLP | +0.43% | 738.41 K | 0.96 | 315.07 B CLP | — | −7.10 CLP | −200.39% | 0.80% | 配送服务 | — |
SONDASONDA S.A. | 0.36% | 351.27 CLP | +0.10% | 31.59 K | 0.16 | 305.98 B CLP | 9.93 | 35.37 CLP | −14.08% | 4.23% | 科技服务 | 卖出 |
INVERCAPINVERCAP SA | 0.36% | 1,671.4 CLP | −0.25% | 9.46 K | 1.93 | 249.79 B CLP | — | −623.54 CLP | −35.34% | 0.00% | 公用事业 | — |
PUCOBRESOCIEDAD PUNTA DEL COBRE SA | 0.34% | 5,070.0 CLP | +0.34% | 2.11 K | 1.05 | 632.07 B CLP | 17.05 | 297.39 CLP | +23.40% | 1.36% | 非能源矿业 | — |
FORUSFORUS S.A. | 0.31% | 1,694.9 CLP | +0.31% | 189.27 K | 1.41 | 438.08 B CLP | 15.91 | 106.53 CLP | −9.96% | 2.64% | 非耐用消费品 | 强烈买入 |
PLANVITALAFP PLANVITAL SA | 0.30% | 168.11 CLP | +0.07% | 58.29 K | 2.06 | 342.39 B CLP | 5.89 | 28.54 CLP | +37.21% | 5.41% | 金融 | — |
PEHUENCHEELECTRICA PEHUENCHE SA | 0.29% | 2,500.5 CLP | −0.29% | 419 | 0.15 | 1.54 T CLP | 9.03 | 276.90 CLP | −20.00% | 10.02% | 公用事业 | — |
INGEVECINGEVEC SA | 0.29% | 69.630 CLP | 0.00% | 24.24 K | 0.03 | 75.2 B CLP | 6.39 | 10.89 CLP | +16.50% | 4.16% | 工业服务 | — |
SMSAAMSOCIEDAD MATRIZ SAAM SA | 0.29% | 105.04 CLP | −0.25% | 114.16 K | 0.14 | 1.02 T CLP | 19.10 | 5.50 CLP | −87.48% | 1.92% | 运输 | 中立 |
PROVIDAA.F.P PROVIDA | 0.25% | 3,170.1 CLP | +0.07% | 5.65 K | 2.65 | 1.04 T CLP | 6.83 | 464.21 CLP | +28.15% | 13.43% | 金融 | — |
LIPIGASEMPRESAS LIPIGAS SA | 0.23% | 4,338.4 CLP | −0.04% | 2.46 K | 1.38 | 492.73 B CLP | 8.46 | 512.90 CLP | +56.93% | 8.55% | 公用事业 | — |
SKSIGDO KOPPERS S.A. | 0.19% | 1,059.8 CLP | −0.02% | 630.57 K | 14.51 | 1.14 T CLP | — | — | — | 3.70% | 加工制造业 | 卖出 |
SCHWAGERSCHWAGER SA | 0.10% | 1.0410 CLP | 0.00% | 6.76 M | 1.40 | 20.73 B CLP | 8.24 | 0.13 CLP | +31.15% | 4.13% | 公用事业 | — |
MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 0.09% | 91.000 CLP | −0.09% | 1.1 K | 0.01 | 53.88 B CLP | — | −2.12 CLP | −126.55% | 2.20% | 耐用消费品 | — |
ALMENDRALALMENDRAL SA | 0.05% | 18.750 CLP | 0.00% | 49.23 K | 0.17 | 337.83 B CLP | 4.54 | 4.13 CLP | +130.55% | 6.93% | 通讯 | 中立 |
CEMENTOSCEMENTOS BIO-BIO | 0.00% | 1,599.8 CLP | 0.00% | 70 | 0.00 | 422.7 B CLP | 12.09 | 132.34 CLP | +102.88% | 6.44% | 非能源矿业 | — |
COLO_COLOBLANCO Y NEGRO SA | 0.00% | 123.99 CLP | 0.00% | 436 | 0.38 | 12.4 B CLP | 3.83 | 32.40 CLP | +955.56% | 0.00% | 消费者服务 | — |
GASCOEMPRESAS GASCO SA | 0.00% | 1,349.0 CLP | 0.00% | 555 | 0.16 | 226.63 B CLP | 8.70 | 155.07 CLP | +50.81% | 2.15% | 配送服务 | — |
WATTSWATTS SA | 0.00% | 720.00 CLP | 0.00% | 30 | 0.00 | 224.3 B CLP | — | — | — | 5.62% | 非耐用消费品 | — |
CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 0.00% | 357.33 CLP | 0.00% | 1.7 K | 0.13 | 721.77 B CLP | — | — | — | 0.50% | 公用事业 | — |
PPREVISIONCIA SEGUROS VIDA SECURITY PREVISION | 0.00% | 554.40 CLP | 0.00% | 153 | 0.08 | 265.51 B CLP | — | — | — | 8.51% | 金融 | — |
FOSFOROSCHILENA FOSFOROS SA | 0.00% | 430.00 CLP | 0.00% | 1.2 K | 0.00 | 26.45 B CLP | 26.61 | 16.16 CLP | — | 0.61% | 加工制造业 | — |
CINTACCINTAC SA | 0.00% | 55.020 CLP | 0.00% | 5.5 K | 0.05 | 63.04 B CLP | — | −77.53 CLP | +33.19% | 0.00% | 非能源矿业 | — |
ENAEXENAEX SA | 0.00% | 15,000 CLP | 0.00% | 20 | 0.00 | 1.84 T CLP | 12.58 | 1,192.58 CLP | +17.52% | 4.85% | 加工制造业 | — |
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 0.00% | 620.43 CLP | 0.00% | 46 | 0.01 | 1.6 T CLP | — | −21.29 CLP | −110.91% | 8.03% | 金融 | — |
SSPORTINGVALPARAISO SPORTING CLUB SA | 0.00% | 5,000,000 CLP | 0.00% | 1 | 0.91 | 32 B CLP | 104.50 | 47,846.88 CLP | −58.04% | 0.71% | 消费者服务 | — |
NAVIERAGRUPO EMPRESAS NAVIERAS SA | 0.00% | 37.000 CLP | 0.00% | 393 | 0.05 | 255.8 B CLP | 7.08 | 5.23 CLP | +142.18% | 6.69% | 运输 | — |