Stocks with the highest price — 智利股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00卖出146.875B消费者服务
AMZNCL AMAZON COM INC
2718700.000.00%0.00买入21415135.964B65.0842602.081298000.00零售行业
GOOGCL ALPHABET INC
2323900.000.00%0.00买入21546821.313B34.6068018.36135301.00科技服务
FBCL FACEBOOK INC
284591.000.00%0.00买入10750526.903B28.949969.9458604.00科技服务
MSFTCL MICROSOFT CORP
250680.009.52%21780.00强烈买入381872112.641B39.035912.11181000.00科技服务
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00卖出12148288.550B29.336734.14200000.00消费者服务
BACL BOEING CO
189350.000.00%0.00买入3104277.373B-11184.21141000.00电子科技
VCL VISA INC
186450.000.00%0.00买入10402683.170B53.233607.8620500.00金融
HONCL HONEYWELL INTL INC
181920.000.77%1390.0023124905.671B35.205188.58103000.00制造业
TGTCL TARGET CORP
148660.000.00%0.00中立2098291.870B15.619616.76409000.00零售行业
DISCL THE WALT DISNEY COMPANY
144629.003.06%4289.00强烈买入78262828.008B315.41449.75203000.00消费者服务
NKECL NIKE INC
127590.000.00%0.00强烈买入1204999.385B43.732986.5873300.00非耐用消费品
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00买入18348048.643B24.964914.67134500.00健康科技
WALMARTCL WALMART INC
114360.000.00%0.00买入1321248.668B42.472709.382300000.00零售行业
AAPLCL APPLE INC
114081.000.00%0.00卖出321962482.939B30.693756.25147000.00电子科技
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00买入73.131B消费者服务
ABTCL ABBOTT LABS
100630.000.00%0.00买入2170728.123B38.842608.60109000.00健康科技
CVXCL CHEVRON CORP
86380.00%2173750.897B1359.6747736.00能源矿产
GECL GEN ELEC CO
84000.00-1.87%-1600.00中立1093940.149B-771.80174000.00制造业
SBUXCL STARBUCKS CORP
80813.000.00%0.00买入10107713.679B46.481749.50349000.00消费者服务
ORCLCL ORACLE CORP
79960.0014.98%10420.007213608.438B19.063756.80132000.00科技服务
MRKCL MERCK & CO INC
67570.000.00%0.00强烈买入66162526.713B42.361602.7974000.00健康科技
EBAYCL EBAY INC
60940.00-2.09%-1300.00买入1939909.163B4.5613869.9912700.00零售行业
XOMCL EXXON MOBIL CORP
50902.0048.21%16558.00强烈买入268217195.662B-2272.7272000.00能源矿产
SQM_A QUIMICA Y MINERA
45980.000.61%280.00强烈买入234.750K12860.843B610.975507.00加工制造业
INTCCL INTEL CORP
44004.000.00%0.00买入10181101.817B13.443298.48110600.00电子科技
CSCOCL CISCO SYSTEMS
43448.00-0.93%-408.001191008.119B23.131904.0379500.00科技服务
KOCL COCA-COLA CO
40122.000.00%0.00买入4192912.785B29.541366.3080300.00非耐用消费品
PFECL PFIZER INC
35453.000.00%0.00买入1190673.372B20.851724.7578500.00健康科技
BACCL BK OF AMERICA CORP
32188.000.00%0.00买入5319835.331B11.852739.46213000.00金融
BCI BCO CREDITO INVERS
26300.00-0.75%-200.00卖出68.063K3942.351B9.172890.84金融
LAS_CONDES CLINICA LAS CONDES
19891.000.00%0.00强烈卖出33166.604B3133.00健康服务
MINERA MINERA VALPARAISO
11967.002.20%258.00卖出4.384K1463.625B1148.00公用事业
BICECORP BICECORP SA
11340.000.00%0.00卖出43964.887B5.971898.84金融
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00买入5205.199B82.5997.351701.00非能源矿业
CAP CAP SA
7746.000.66%51.00卖出498.431K1150.003B2.023801.82非能源矿业
ENAEX ENAEX SA
7000.000.00%0.00卖出63861.000B13.05536.42加工制造业
CCU COMPANIA CERVECERI
6794.402.53%167.40卖出108.051K2448.696B16.27407.379051.00非耐用消费品
PASUR FORESTAL PACIFICO
6702.700.00%0.00卖出27722.567B9.47707.85非能源矿业
OXIQUIM OXIQUIM SA
6399.000.00%0.00买入100159.250B9.38681.98437.00加工制造业
ANTARCHILE ANTARCHILE SA
6321.00-1.57%-100.90强烈卖出3.657K2930.804B8.00802.82金融
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00卖出2.100K78.488B14.68408.82公用事业
COPEC EMPRESAS COPEC SA
5950.001.57%92.00卖出1.739M7614.544B13.23442.80能源矿产
PUCOBRE SOCIEDAD PUNTA DEL
4563.20-2.07%-96.30强烈卖出2.862K580.892B8.86526.021142.00非能源矿业
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00卖出465531.997B8.20487.841413.00制造业
AMZN AMAZON COM INC
3418.000.93%31.50强烈买入111415135.964B66.4442602.081298000.00零售行业
ENTEL EMP NAC TELECOMUNI
3360.00-0.44%-15.00强烈卖出276.658K1019.308B6.96484.7712070.00通讯
ILC INV LA CONSTRUCCIO
2955.004.05%115.00卖出69.637K284.000B1.781593.89金融
LIPIGAS EMPRESAS LIPIGAS
2821.00-4.07%-119.60强烈卖出10.191K333.977B7.91371.852204.00公用事业
GOOGL Alphabet Inc (Google) Class A
2794.100.00%0.00买入11546821.313B34.1068018.36135301.00科技服务
GOOG Alphabet Inc (Google) Class C
2715.000.00%0.00买入11546821.313B33.1468018.36135301.00科技服务
CRISTALES CRISTALERIAS CHILE
2528.100.33%8.40卖出2.462K161.261B9.56263.601870.00非耐用消费品
FALABELLA FALABELLA SA
2365.00-0.21%-5.00卖出3.340M5934.823B96111.00零售行业
INVERCAP INVERCAP SA
2329.600.91%21.00卖出9.620K345.016B1.291791.67公用事业
SALMOCAM SALMONES CAMANCHAC
2296.70-5.06%-122.30强烈卖出12.782K151.582B-457.58加工制造业
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00卖出290143.250B3.96482.52644.00非能源矿业
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00卖出13786.352B12.71141.52金融
CAROZZI CAROZZI SA
1558.300.00%0.00卖出1347.599B7.53207.0810349.00非耐用消费品
QUINENCO QUINENCO SA
1527.60-1.45%-22.40卖出252.199K2577.277B20284.00制造业
INDISA INST DIAGNOSTICO
1506.90-0.86%-13.10卖出5.535K214.214B31.4848.282835.00健康服务
GASCO EMPRESAS GASCO SA
1492.500.00%0.00卖出2.000K250.740B8.94166.942022.00能源矿产
CMPC EMPRESAS CMPC SA
1339.002.61%34.00卖出2.893M3262.500B11.16116.8919716.00非能源矿业
LTM LATAM AIRLINES GP
1335.70-1.06%-14.30卖出585.483K818.650B-3368.2329115.00运输
PEHUENCHE ELECTRICA PEHUENCH
1300.000.39%5.00卖出6.721K796.413B7.90163.972.00公用事业
CENCOSUD CENCOSUD SA
1189.00-0.92%-11.00卖出5.141M3393.726B10.57113.58117638.00零售行业
CONCHATORO VINA CONCHA Y TORO
1173.80-0.44%-5.20卖出556.427K880.720B10.16116.043215.00非耐用消费品
FORUS FORUS S.A.
1119.50-0.03%-0.30卖出77.243K289.434B14.4777.39非耐用消费品
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00卖出4061.500B48.0120.831768.00加工制造业
CGE CIA GRAL DE ELECTR
810.000.00%0.00卖出331636.116B34.7823.291221.00公用事业
HF HORTIFRUT S.A.
791.140.19%1.49卖出8.408K455.884B8.5092.9427277.00其他
SK SIGDO KOPPERS S.A.
782.00-1.63%-12.99卖出119.414K854.614B9.1087.3619669.00工业服务
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00卖出1.000K197.902B11.8963.001165.00非能源矿业
CENCOSHOPP CENCOSUD SHOPPING
740.01-10.63%-87.99强烈卖出1.126M1412.428B5.53149.85382.00金融
TRICAHUE INV TRICAHUE
740.00-1.33%-10.00强烈卖出9.150K25.044B10.2872.952.00其他
NAVARINO NAVARINO SA
730.000.00%0.00卖出100103.564B0.97749.49金融
PROVIDA AFP PROVIDA
709.890.00%0.00卖出74232.855B金融
MALLPLAZA PLAZA SA
695.00-0.71%-5.00卖出2.068M1372.000B70.629.91606.00金融
PARAUCO PARQUE ARAUCO SA
640.60-1.14%-7.40卖出2.045M586.904B工业服务
WATTS WATTS SA
615.00-1.72%-10.79卖出15.000K197.228B8.6072.783441.00非耐用消费品
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00卖出1226.450B-20.27158.00消费者服务
ECL ENGIE ENERGIA
450.000.00%0.00卖出3.145M473.989B4.9191.61846.00公用事业
TRICOT EMPRESAS TRICOT SA
402.50-1.58%-6.48卖出23.381K175.334B17.0723.963277.00零售行业
IAM INVERSIONES AGUAS
400.003.09%11.99卖出553.763K388.010B8.3946.251106.00公用事业
UNH UNITEDHEALTH GRP
393.20-4.75%-19.60买入60330848.066B25.79330000.00健康服务
HABITAT AFP HABITAT SA
370.000.86%3.16卖出22.731K366.840B2.69136.442820.00金融
SIEMEL INV SIEMEL SA
349.200.00%0.00买入2.610K126.611B21.0716.58300.00加工制造业
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00卖出12.086K72.448B5.2762.36263.00金融
FB FACEBOOK INC
325.100.43%1.40卖出27750526.903B26.999969.9458604.00科技服务
MSFT 微软公司
303.300.00%0.00买入151872112.641B42.395912.11181000.00科技服务
PAZ PAZ CORP SA
300.320.00%0.00卖出14.094K85.101B11.2726.651298.00金融
SONDA SONDA S.A.
280.28-0.11%-0.32卖出1.127M244.419B15.0718.6213252.00科技服务
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00卖出3.334K696.960B4.7258.822.00金融
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00卖出2.443K696.960B4.5958.822.00金融
SALFACORP SALFACORP SA
261.200.34%0.88卖出141.970K117.118B4.5657.0511900.00工业服务
CINTAC CINTAC SA
255.37-2.58%-6.77卖出56.925K115.294B3.9566.42非能源矿业
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00买入1.021K780.942B金融
BANVIDA BANVIDA SA
244.900.00%0.00强烈卖出7.138K391.856B2.8685.76其他
TGT TARGET CORP
242.410.00%0.00买入1998291.870B20.869616.76409000.00零售行业
MULTIFOODS MULTIEXPORT FOODS
235.060.00%0.00卖出10.667K331.591B-10.482694.00配送服务
V VISA INC
229.290.00%0.00买入20402683.170B53.653607.8620500.00金融
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00卖出20.000K470.258B9.8722.69714.00公用事业
HON HONEYWELL INTL INC
221.400.53%1.17买入43124905.671B35.205188.58103000.00制造业
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00卖出1.600K59.692B6.3734.4485.00加工制造业
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00卖出4.913K19.965B消费者服务
UPS UTD PARCEL SERV
192.365.30%9.69买入59138331.507B29.315141.91543000.00运输
BESALCO BESALCO SA
183.880.48%0.88卖出407.576K105.440B6.6627.4712988.00工业服务
ENELGXCH ENEL GENERACION CH
178.34-0.32%-0.58卖出215.795K1467.458B4.7537.70670.00公用事业
MMM 3M COMPANY
178.300.00%0.00买入2986292.987B19.757475.0094987.00制造业
MOLLER EMP CONSTR MOLLER
175.03-6.20%-11.56强烈卖出247.032K38.603B11.7315.911848.00工业服务
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00卖出10.000K209.722B1004.00运输
DIS THE WALT DISNEY COMPANY
171.360.03%0.05卖出57262828.008B315.58449.75203000.00消费者服务
JNJ JOHNSON & JOHNSON
168.000.00%0.00买入3348048.643B28.444914.67134500.00健康科技
JPM JPMORGAN CHASE &CO
166.00-2.41%-4.10买入90408079.141B10.8412883.89255351.00金融
BLUMAR BLUMAR SA
157.950.00%0.00卖出10.000K255.561B2471.830.06加工制造业
NKE NIKE INC
157.037.55%11.03买入116204999.385B41.022986.5873300.00非耐用消费品
AGUAS_A AGUAS ANDINAS S.A.
151.352.26%3.35卖出6.060M886.295B10.3714.271729.00公用事业
AAPL Apple Inc
144.221.51%2.14买入2131962482.939B31.323756.25147000.00电子科技
QCOM QUALCOMM INC
143.760.00%0.00买入8120381.637B20.225923.1041000.00电子科技
WMT WALMART INC
136.65-9.12%-13.71卖出55321248.668B45.772709.382300000.00零售行业
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00买入1.000K10.332B-34.57消费者服务
RIPLEY RIPLEY CORP SA
126.20-3.06%-3.99强烈卖出1.199M252.055B-9.8921714.00零售行业
HITES EMPRESAS HITES S A
122.120.00%0.00卖出6.550K46.054B3.0340.36零售行业
ABT ABBOTT LABS
119.010.00%0.00买入41170728.123B37.652608.60109000.00健康科技
SECURITY GRUPO SECURITY SA
117.25-2.29%-2.75强烈卖出3.140M485.080B5.4821.913256.00金融
SBUX STARBUCKS CORP
111.780.00%0.00卖出37107713.679B52.701749.50349000.00消费者服务
SOCOVESA SOCOVESA SA
104.200.00%0.00卖出102.157K127.534B9.3311.17耐用消费品
MS MORGAN STANLEY
103.046.44%6.23买入100152754.652B12.456469.0868000.00金融
ENELAM ENEL AMERICAS SA
99.53-0.47%-0.47卖出78.158M10728.170B12.138.2516731.00公用事业
NUTRAVALOR INVERS NUTRAVALOR
97.000.00%0.00卖出13330.158B-12.21非耐用消费品
EDELPA ENVASES PACIFICO
90.00-3.70%-3.46强烈卖出665.510K10.223B加工制造业
EISA ECHEVERRIA IZQ SA
89.320.00%0.00卖出1.033K54.071B7.8711.35工业服务
CVS CVS HEALTH CORP
83.600.00%0.00买入7192846.138B17.273989.68300000.00零售行业
AESANDES AES ANDES S.A
80.801.64%1.30卖出69.855M824.943B-56.00公用事业
MRK MERCK & CO INC
78.450.00%0.00买入64162526.713B40.321602.7974000.00健康科技
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00卖出20.211K183.316B3.4422.682.00其他
EBAY EBAY INC
74.43-0.56%-0.42买入15239909.163B4.5013869.9912700.00零售行业
SMU SMU SA
70.761.56%1.09卖出6.603M402.175B7.509.2928336.00零售行业
CHILE BANCO DE CHILE
69.402.06%1.40卖出59.347M6869.161B12.745.34金融
XOM EXXON MOBIL CORP
62.801.57%0.97买入285217195.662B-2272.7272000.00能源矿产
COLBUN COLBUN S.A.
58.90-2.48%-1.50卖出46.130M1059.185B22.222.721146.00公用事业
INTC INTEL CORP
55.070.00%0.00买入95181101.817B13.793298.48110600.00电子科技
VAPORES SUDAMERICANA VAPOR
55.00-1.35%-0.75卖出305.968M2861.083B3.4316.2715.00运输
VZ VERIZON COMMUN
54.400.00%0.00卖出30177380.226B12.693515.24132200.00通讯
SMSAAM SOCIEDAD MATRIZ SA
50.10-0.28%-0.14卖出421.990K489.176B9.615.23运输
MANQUEHUE INMOBIL MANQUEHUE
48.360.00%0.00卖出105.600K28.608B-10.06539.00金融
INGEVEC INGEVEC SA
48.26-2.01%-0.99强烈卖出312.707K52.121B6.397.70工业服务
WFC WELLS FARGO & CO
46.88-0.93%-0.44买入200158500.018B11.263469.98268531.00金融
BAC BK OF AMERICA CORP
46.292.19%0.99买入200319835.331B13.672739.46213000.00金融
CIC COMPANIAS CIC SA
39.900.00%0.00买入32.990K47.139B2.7314.61耐用消费品
ENELCHILE ENEL CHILE SA
37.002.95%1.06卖出91.808M2485.846B7.304.922202.00公用事业
了解更多