商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENJOYENJOY SA | 0.498 CLP | +1.22% | 89.834 M | 1.88 | 19.681 B CLP | — | −1.72 CLP | −56.30% | 0.00% | 消费者服务 | — |
SCHWAGERSCHWAGER SA | 0.782 CLP | −2.25% | 16.092 M | 0.51 | 15.93 B CLP | — | — | — | 1.75% | 公用事业 | — |
NITRATOSNITRATOS DE CHILE SA | 3.322 CLP | +0.42% | 5.848 M | 0.38 | 498.318 B CLP | 3.82 | 0.87 CLP | −52.68% | 26.17% | 其他 | 强烈买入 |
HIPERMARCHIPERMARC S.A. | 4.932 CLP | 0.00% | 40 K | 0.09 | 6.223 B CLP | 0.86 | 5.72 CLP | +25.23% | 0.00% | 零售行业 | — |
NUEVAPOLAREMPRESAS LA POLAR S.A. | 5.842 CLP | −2.47% | 4.982 M | 1.34 | 24.756 B CLP | — | −11.24 CLP | −15.69% | 0.00% | 零售行业 | — |
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 6.900 CLP | +0.82% | 2.233 M | 0.16 | 1.455 T CLP | 5.09 | 1.36 CLP | −48.80% | 3.00% | 金融 | 强烈买入 |
NORTEGRANNORTE GRANDE SA | 9.273 CLP | −0.82% | 4.955 M | 0.14 | 1.645 T CLP | 4.88 | 1.90 CLP | −49.48% | 17.01% | 金融 | 强烈买入 |
LTMLATAM AIRLINES GROUP SA | 12.510 CLP | +1.54% | 2.058 B | 1.63 | 7.447 T CLP | 15.56 | 0.80 CLP | −95.77% | 0.00% | 运输 | 强烈买入 |
MASISAMASISA S.A. | 19.470 CLP | +1.35% | 3.458 M | 1.12 | 143.708 B CLP | — | −6.11 CLP | +70.75% | 54.85% | 非能源矿业 | — |
IANSAEMPRESAS IANSA SA | 29.930 CLP | 0.00% | 44.22 K | 0.08 | 119.238 B CLP | 12.53 | 2.39 CLP | +1793.19% | 0.10% | 加工制造业 | — |
CAMANCHACACAMANCHACA SA | 41.670 CLP | −1.04% | 648.09 K | 2.74 | 174.785 B CLP | 60.00 | 0.69 CLP | −91.25% | 4.82% | 加工制造业 | — |
BSANTANDERBANCO SANTANDER-CHILE | 45.500 CLP | −0.76% | 220.34 M | 1.79 | 8.64 T CLP | 14.80 | 3.07 CLP | — | 5.62% | 金融 | 中立 |
CUPRUMAFP CUPRUM SA | 49.060 CLP | 0.00% | 6.456 K | 0.03 | 626.509 B CLP | — | — | — | 13.25% | 金融 | — |
INGEVECINGEVEC SA | 55.530 CLP | +3.20% | 194.16 K | 0.42 | 58.115 B CLP | 5.75 | 9.66 CLP | +3.66% | 5.19% | 工业服务 | — |
ENELCHILEENEL CHILE SA | 56.880 CLP | +0.67% | 54.424 M | 1.12 | 3.908 T CLP | 6.21 | 9.16 CLP | −49.41% | 10.10% | 公用事业 | 买入 |
VAPORESCOMPANIA SUD AMERICANA DE VAPORES | 70.000 CLP | −2.37% | 30.093 M | 0.47 | 3.68 T CLP | 17.26 | 4.05 CLP | −95.72% | 36.11% | 运输 | 买入 |
HITESEMPRESAS HITES S A | 80.150 CLP | 0.00% | 9 K | 0.06 | 30.227 B CLP | — | −77.31 CLP | −428.68% | 8.80% | 零售行业 | — |
SOCOVESASOCOVESA SA | 81.000 CLP | 0.00% | 412.605 K | 0.53 | 99.139 B CLP | — | −20.67 CLP | −495.98% | 1.93% | 金融 | — |
ENELAMENEL AMERICAS SA | 91.200 CLP | +0.45% | 33.54 M | 0.64 | 9.74 T CLP | 13.62 | 6.70 CLP | — | 1.11% | 公用事业 | 中立 |
CHILEBANCO DE CHILE | 106.310 CLP | −0.83% | 52.783 M | 0.55 | 10.829 T CLP | 8.64 | 12.31 CLP | — | 7.53% | 金融 | 中立 |
MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 109.340 CLP | +2.49% | 204.93 K | 1.35 | 63.107 B CLP | 13.67 | 8.00 CLP | −72.25% | 4.22% | 金融 | — |
SMSAAMSOCIEDAD MATRIZ SAAM SA | 114.030 CLP | −0.90% | 12.787 M | 11.93 | 1.12 T CLP | 2.60 | 43.78 CLP | +961.62% | 13.34% | 运输 | 买入 |
COLBUNCOLBUN S.A. | 121.500 CLP | −0.44% | 6.733 M | 0.35 | 2.14 T CLP | 6.51 | 18.65 CLP | +24.12% | 12.05% | 公用事业 | 买入 |
COLO_COLOBLANCO Y NEGRO SA | 125.000 CLP | 0.00% | 742 | 0.11 | 12.5 B CLP | 14.41 | 8.67 CLP | +60.71% | 0.00% | 消费者服务 | — |
CRUZADOSCRUZADOS S.A.D.P. | 125.000 CLP | 0.00% | 1.5 K | 0.78 | 20.252 B CLP | — | −13.43 CLP | — | 0.00% | 消费者服务 | — |
NUTRAVALORINVERSIONES NUTRAVALOR SA | 125.000 CLP | 0.00% | 30 K | 2.01 | 38.863 B CLP | — | −42.83 CLP | −136.49% | 24.72% | 非耐用消费品 | — |
SMUSMU SA | 164.960 CLP | −0.44% | 7.183 M | 0.85 | 956.458 B CLP | 10.71 | 15.41 CLP | −32.73% | 6.56% | 零售行业 | 强烈买入 |
PLANVITALAFP PLANVITAL SA | 167.440 CLP | +1.41% | 52.811 K | 1.48 | 336.298 B CLP | 8.05 | 20.80 CLP | +88.06% | 3.73% | 金融 | — |
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS | 175.000 CLP | 0.00% | 575 | 0.01 | 44.446 B CLP | 37.94 | 4.61 CLP | — | 0.00% | 工业服务 | — |
EISAECHEVERRIA IZQUIERDO SA | 183.200 CLP | 0.00% | 2.66 K | 0.46 | 110.903 B CLP | 6.18 | 29.63 CLP | +56.43% | 5.17% | 工业服务 | — |
AAISAADM AMERICANA DE I | 196.640 CLP | −0.16% | 111.054 K | 0.46 | — | — | — | — | — | 金融 | — |
BLUMARBLUMAR SA | 205.870 CLP | 0.00% | 11.037 K | 1.05 | 333.094 B CLP | 37.41 | 5.50 CLP | −83.71% | 2.97% | 加工制造业 | — |
RIPLEYRIPLEY CORP SA | 209.860 CLP | +1.79% | 658.28 K | 0.26 | 399.137 B CLP | — | −26.23 CLP | −343.81% | 0.00% | 零售行业 | 买入 |
MULTI_XMULTIEXPORT FOODS | 240.190 CLP | −1.16% | 208.878 K | 0.32 | 342.792 B CLP | — | −1.55 CLP | −105.91% | 2.54% | 配送服务 | — |
NTGCLGASNATURGY CHILE GAS NATURAL S.A. | 250.120 CLP | 0.00% | 5.879 K | 0.14 | 525.54 B CLP | 5.56 | 44.95 CLP | — | 6.00% | 公用事业 | — |
AGUAS_AAGUAS ANDINAS S.A. | 273.530 CLP | −0.00% | 2.195 M | 0.42 | 1.614 T CLP | 12.55 | 21.80 CLP | +56.47% | 5.39% | 公用事业 | 强烈买入 |
SECURITYGROUP SECURITY SA | 283.820 CLP | +0.67% | 195.077 K | 0.33 | 1.14 T CLP | 5.76 | 49.31 CLP | +51.19% | 6.74% | 金融 | — |
CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 285.140 CLP | 0.00% | 18.366 K | 2.37 | 575.953 B CLP | 47.64 | 5.99 CLP | −68.54% | 2.00% | 公用事业 | — |
SCOTIABKCLSCOTIABANK CHILE | 295.500 CLP | 0.00% | 600 | 0.94 | 3.618 T CLP | 8.87 | 33.32 CLP | — | 3.38% | 金融 | — |
TRICOTEMPRESAS TRICOT SA | 300.690 CLP | −11.54% | 807 | 0.05 | 128.909 B CLP | 12.07 | 24.92 CLP | −9.65% | 4.97% | 零售行业 | — |
ENELGXCHENEL GENERACION CHILE S.A. | 329.070 CLP | −0.32% | 44.633 K | 0.19 | 2.708 T CLP | 5.34 | 61.66 CLP | −15.36% | 7.22% | 公用事业 | 买入 |
SOQUICOMSOQUIMICH COMERCIAL SA | 344.900 CLP | 0.00% | 98.27 K | 0.34 | 93.853 B CLP | 11.15 | 30.92 CLP | −31.61% | 11.97% | 加工制造业 | — |
SONDASONDA S.A. | 414.020 CLP | −0.72% | 2.161 M | 2.57 | 363.248 B CLP | 10.06 | 41.17 CLP | +20.48% | 5.45% | 科技服务 | 中立 |
FFROWARDPORTUARIA CABO FROWARD SA | 500.000 CLP | 0.00% | 2.425 K | 0.05 | 56.619 B CLP | 12.27 | 40.74 CLP | −13.63% | 5.11% | 运输 | — |
SALFACORPSALFACORP SA | 539.450 CLP | +0.83% | 611.575 K | 0.37 | 294.197 B CLP | 6.92 | 77.96 CLP | −1.00% | 3.64% | 金融 | — |
AZUL_AZULAZUL AZUL S.A. | 583.000 CLP | 0.00% | 60 | 0.02 | 26.45 B CLP | 16.96 | 34.38 CLP | — | 0.00% | 消费者服务 | — |
BESALCOBESALCO SA | 583.220 CLP | 0.00% | 923 | 0.01 | 336.035 B CLP | 7.61 | 76.60 CLP | +8.94% | 3.79% | 工业服务 | — |
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 620.430 CLP | 0.00% | 153 | 0.05 | 1.598 T CLP | 4.81 | 129.04 CLP | −48.44% | 23.12% | 金融 | — |
IAMINVERSIONES AGUAS METROPOLITANAS | 730.000 CLP | −0.41% | 232.171 K | 0.22 | 733 B CLP | 11.18 | 65.28 CLP | +57.98% | 5.90% | 公用事业 | 买入 |
ECLENGIE ENERGIA CHILE SA | 800.000 CLP | +0.01% | 911.643 K | 1.09 | 842.542 B CLP | — | −353.54 CLP | −5.56% | 0.00% | 公用事业 | 买入 |
ZOFRIZONA FRANCA DE IQUIQUE SA | 825.240 CLP | 0.00% | 483 | 0.03 | 182.023 B CLP | 10.26 | 80.40 CLP | +7.01% | 7.28% | 金融 | — |
HABITATAFP HABITAT SA (CHILE) | 891.870 CLP | +0.80% | 26.203 K | 0.42 | 884.8 B CLP | 6.78 | 131.60 CLP | +20.90% | 12.21% | 金融 | — |
CONCHATOROVINA CONCHA Y TORO | 1146.000 CLP | +0.08% | 427.568 K | 0.44 | 852.176 B CLP | 19.64 | 58.36 CLP | −50.53% | 3.73% | 非耐用消费品 | 买入 |
GASCOEMPRESAS GASCO SA | 1198.900 CLP | 0.00% | 190 | 0.05 | 201.415 B CLP | 11.37 | 105.41 CLP | +36.38% | 3.75% | 配送服务 | — |
TRICAHUEINVERSIONES TRICAHUE | 1199.900 CLP | 0.00% | 1 | 0.00 | 40.067 B CLP | 8.88 | 135.13 CLP | +3.64% | 11.68% | 金融 | — |
SKSIGDO KOPPERS S.A. | 1230.200 CLP | 0.00% | 100 | 0.00 | 1.319 T CLP | 13.82 | 89.03 CLP | −49.57% | 5.57% | 加工制造业 | — |
MALLPLAZAPLAZA SA | 1380.000 CLP | −0.26% | 584.447 K | 2.63 | 2.712 T CLP | 7.95 | 173.52 CLP | +411.85% | 1.66% | 金融 | 买入 |
PARAUCOPARQUE ARAUCO SA | 1400.000 CLP | −1.75% | 1.541 M | 1.88 | 1.291 T CLP | 11.29 | 124.04 CLP | +11.20% | 2.46% | 金融 | 买入 |
CENCOSHOPPCENCOSUD SHOPPING SA | 1435.500 CLP | −2.07% | 1.623 M | 2.63 | 2.501 T CLP | 13.08 | 109.73 CLP | +2.95% | 6.48% | 金融 | 买入 |
FORUSFORUS S.A. | 1590.000 CLP | 0.00% | 682 | 0.01 | 410.966 B CLP | 14.24 | 111.66 CLP | −8.50% | 4.04% | 非耐用消费品 | 买入 |
CENCOSUDCENCOSUD SA | 1650.000 CLP | +0.18% | 5.059 M | 1.22 | 4.658 T CLP | 21.26 | 77.62 CLP | −34.97% | 3.76% | 零售行业 | 中立 |
CAROZZICAROZZI SA | 1755.000 CLP | 0.00% | 9 | 0.01 | 391.475 B CLP | 4.72 | 371.68 CLP | +26.23% | 5.07% | 非耐用消费品 | — |
CMPCEMPRESAS CMPC SA | 1865.100 CLP | −1.84% | 3.165 M | 1.85 | 4.75 T CLP | 12.06 | 154.63 CLP | −56.10% | 5.85% | 加工制造业 | 买入 |
INVERCAPINVERCAP SA | 2175.100 CLP | 0.00% | 3.05 K | 0.17 | 325.065 B CLP | — | −14.08 CLP | −103.32% | 12.01% | 公用事业 | — |
VOLCANCOMPANIA INDUSTRIAL EL VOLCAN S.A. | 2430.000 CLP | 0.00% | 2 | 0.00 | 182.25 B CLP | 9.60 | 253.12 CLP | −42.95% | 5.51% | 非能源矿业 | — |
FALABELLAFALABELLA SA | 2534.000 CLP | +3.01% | 1.772 M | 0.86 | 6.172 T CLP | 116.80 | 21.70 CLP | −39.65% | 3.54% | 零售行业 | 中立 |
PROVIDAA.F.P PROVIDA | 3200.100 CLP | 0.00% | 315 | 0.09 | 1.05 T CLP | — | — | — | 11.87% | 金融 | — |
QUINENCOQUINENCO SA | 3400.000 CLP | +6.25% | 155.006 K | 0.46 | 5.321 T CLP | 6.71 | 506.37 CLP | −76.18% | 19.93% | 零售行业 | 强烈买入 |
ENTELEMP NACIONAL TELECOMUNICACIONES SA | 3455.400 CLP | +0.19% | 100.422 K | 0.36 | 1.042 T CLP | 11.74 | 294.30 CLP | −80.54% | 5.62% | 通讯 | 中立 |
LIPIGASEMPRESAS LIPIGAS SA | 3711.900 CLP | 0.00% | 309 | 0.01 | 421.577 B CLP | 11.10 | 334.55 CLP | −3.11% | 6.22% | 公用事业 | — |
MOLYMETMOLIBDENOS Y METALES SA | 3751.000 CLP | 0.00% | 1.6 K | 1.35 | 498.88 B CLP | 26.39 | 142.13 CLP | −76.08% | 6.56% | 制造业 | — |
PUCOBRESOCIEDAD PUNTA DEL COBRE SA | 4354.000 CLP | 0.00% | 1.505 K | 0.62 | 542.806 B CLP | 21.08 | 206.53 CLP | −57.77% | 5.32% | 非能源矿业 | — |
NNUAMHOLDING BURSATIL REGIONAL SA | 4550.000 CLP | 0.00% | 1.121 K | 0.01 | — | — | — | — | — | 其他 | — |
CCUCOMPANIA CERVECERIAS UNIDAS SA | 5770.000 CLP | +0.30% | 461.723 K | 1.13 | 2.126 T CLP | 20.18 | 285.93 CLP | −10.59% | 1.93% | 非耐用消费品 | 买入 |
OXIQUIMOXIQUIM SA | 6510.500 CLP | 0.00% | 452 | 1.88 | 162.025 B CLP | 6.78 | 960.19 CLP | −17.77% | 10.18% | 配送服务 | — |
CAPCAP SA | 6920.500 CLP | −1.84% | 213.323 K | 0.84 | 1.054 T CLP | 110.09 | 62.86 CLP | −94.84% | 9.55% | 非能源矿业 | 中立 |
COPECEMPRESAS COPEC SA | 7010.000 CLP | +0.14% | 382.671 K | 0.60 | 9.099 T CLP | 30.87 | 227.07 CLP | −76.46% | 3.77% | 能源矿产 | 中立 |
ANTARCHILEANTARCHILE SA | 7628.200 CLP | 0.00% | 746 | 0.06 | 3.481 T CLP | 17.49 | 436.21 CLP | −74.91% | 9.80% | 金融 | 买入 |
ILCINVERSIONES LA CONSTRUCCION SA | 7890.100 CLP | −0.75% | 46.192 K | 2.20 | 795 B CLP | 4.32 | 1826.18 CLP | +24.62% | 8.18% | 金融 | — |
ITAUCLBANCO ITAU CHILE | 10249.000 CLP | +0.48% | 265.798 K | 1.08 | 2.207 T CLP | 6.24 | 1641.93 CLP | — | 5.90% | 金融 | 强烈买入 |
MINERAMINERA VALPARAISO | 15528.000 CLP | 0.00% | 446 | 0.35 | 1.941 T CLP | 7.02 | 2212.11 CLP | −24.24% | 10.91% | 公用事业 | — |
LAS_CONDESCLINICA LAS CONDES | 17720.000 CLP | +1.11% | 27.284 K | 12.29 | 146.795 B CLP | — | −406.05 CLP | −184.04% | 0.83% | 健康服务 | — |
BCIBANCO DE CREDITO E INVERSIONES | 27359.000 CLP | +2.82% | 151.961 K | 1.23 | 5.817 T CLP | 7.97 | 3432.35 CLP | — | 4.93% | 金融 | 中立 |
SQM_ASOCIEDAD QUIMICA Y MINERA DE CHILE | 43058.000 CLP | −1.73% | 1.148 K | 1.19 | 12.704 T CLP | 7.39 | 5824.39 CLP | −51.63% | 9.48% | 加工制造业 | 买入 |
POLOCLUB DE POLO Y EQUITACION SAN CRIS | 2700550.000 CLP | 0.00% | 1 | 0.77 | 42.196 B CLP | — | — | — | 0.00% | 消费者服务 | — |
HHIPICOCLUB HIPICO DE SANTIAGO SA | 15000000 CLP | −6.25% | 8 | 7.27 | 22.4 B CLP | — | −1614275.00 CLP | −1447.13% | 0.22% | 消费者服务 | — |