Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 智利股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
AAPL Apple Inc
163.411.69%2.72强烈买入25040852.502250603.642B28.664607.40154000.00电子科技
AAPLCL APPLE INC
131911.000.00%0.00买入364748796.002250603.642B28.914607.40154000.00电子科技
ABT ABBOTT LABS
119.010.00%0.00买入4476.04184562.198B29.453312.21109000.00健康科技
ABTCL ABBOTT LABS
100630.000.00%0.00买入1100630.00184562.198B30.603312.21109000.00健康科技
AESANDES AES ANDES S.A
91.670.00%0.00卖出508.197K46586418.99951.227B19.284.90公用事业
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00卖出856214000.00780.942B金融
AGUAS_A AGUAS ANDINAS S.A.
170.20-3.84%-6.80买入79.775K13577705.001054.815B11.3115.571729.00公用事业
ALMENDRAL ALMENDRAL SA
19.76-5.36%-1.12强烈卖出1.581M31248167.60356.027B6.023.4712073.00通讯
AMZN AMAZON COM INC
3566.800.81%28.50买入2071336.001476018.436B69.1942391.051298000.00零售行业
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00买入411792800.001476018.436B70.8942391.051298000.00零售行业
ANTARCHILE ANTARCHILE SA
6428.60-0.00%-0.00卖出8645554310.402933.862B4.511451.01金融
AXPCL AMER EXPRESS CO
127900.000.00%0.00中立394988100.0097896.132B16.437792.1163700.00金融
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00中立4123903.0026.450B-20.27158.00消费者服务
BA BOEING CO
208.00-5.81%-12.83卖出700145600.0096494.860B-12004.23141000.00电子科技
BAC BK OF AMERICA CORP
47.390.00%0.00强烈买入1587487.62302030.062B14.172739.46213000.00金融
BACCL BK OF AMERICA CORP
32188.000.00%0.00买入4128752.00302030.062B11.832739.46213000.00金融
BACL BOEING CO
189350.000.00%0.00买入101893500.0096494.860B-12004.23141000.00电子科技
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00中立2762000724.006462.221B28.28256.3630633.00金融
BANVIDA BANVIDA SA
251.750.00%0.00中立20.970K5279197.50402.817B2.9485.76其他
BCI BCO CREDITO INVERS
28000.000.00%0.00卖出1303640000.004364.822B9.033099.22金融
BESALCO BESALCO SA
235.000.04%0.09卖出8.084K1899740.00135.349B8.5127.7312988.00工业服务
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00卖出88.235K176470.0081.892B27.250.07金融
BICECORP BICECORP SA
11350.00-3.49%-411.00强烈卖出2.730K30985500.00965.738B6.191898.84金融
BIIB BIOGEN INC
245.00-23.15%-73.80强烈卖出5012250.0028737.336B31.198339.549100.00健康科技
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0071625.965B268.497554.9220300.00消费者服务
BLUMAR BLUMAR SA
211.410.00%0.00买入40485409.64342.058B22.359.46加工制造业
BOLSASTGO BOLSA DE COMERCIO
1740.501.22%21.00卖出712183.5082.536B11.40150.89金融
BSANTANDER BCO SANTANDER-CHIL
37.330.89%0.33卖出618.266K23079869.786972.507B9.743.8610470.00金融
C CITIGROUP INC
67.903.03%2.00卖出1.190K80801.00104894.459B6.168757.20210000.00金融
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00买入5.000K1650000.00841.900B5.6158.822.00金融
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00卖出338910.00841.900B4.7258.822.00金融
CAMANCHACA COMPANIA PESQUERA
37.280.00%0.00中立1.204K44885.12154.737B-5.703600.00非耐用消费品
CAP CAP SA
7489.000.28%21.00卖出98.100K734670900.001116.078B1.993685.78非能源矿业
CAROZZI CAROZZI SA
1558.300.00%0.00卖出710908.10347.599B7.36211.7710349.00非耐用消费品
CAT CATERPILLAR INC
195.20-5.13%-10.55卖出8015616.0086797.570B21.997675.2697300.00制造业
CATCL CATERPILLAR INC
159990.00-2.50%-4110.00强烈卖出1159990.0086797.570B21.557675.2697300.00制造业
CCU COMPANIA CERVECERI
6700.001.52%100.00卖出8.246K55248200.002438.719B13.59488.669051.00非耐用消费品
CEM CEM SA
100.000.00%0.00买入494900.0031.110B3.6527.41耐用消费品
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001436.006B23.0759.573733.00非能源矿业
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00强烈卖出21417.50187.267B11.2563.001165.00非能源矿业
CENCOSHOPP CENCOSUD SHOPPING
889.971.46%12.77买入585.393K520982208.211496.355B7.03126.44382.00金融
CENCOSUD CENCOSUD SA
1291.80-2.14%-28.20中立695.270K898149786.003733.099B11.19113.58117638.00零售行业
CGE CIA GRAL DE ELECTR
664.590.00%0.00卖出15099688.501342.403B28.5423.291221.00公用事业
CGEGAS CGE GAS NATURAL SA
218.001.72%3.68卖出13.280K2895040.00450.319B10.2820.85714.00公用事业
CHILE BANCO DE CHILE
78.70-1.62%-1.30买入18.821M1481225528.108081.366B12.726.29金融
CIC COMPANIAS CIC SA
39.900.00%0.00买入2.495K99550.5047.139B2.2217.97耐用消费品
CINTAC CINTAC SA
303.550.00%0.00中立10030355.00133.507B3.4687.66非能源矿业
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00买入1360500.003.244B-2711.11金融
CMPC EMPRESAS CMPC SA
1380.002.99%40.00卖出24.812K34240560.003350.000B8.95157.0319716.00非能源矿业
COLBUN COLBUN S.A.
54.190.02%0.01卖出25.722M1393872578.88950.110B1.9726.471146.00公用事业
COLO_COLO BLANCO Y NEGRO SA
180.001.37%2.43卖出12.902K2322360.0017.757B消费者服务
CONCHATORO VINA CONCHA Y TORO
1330.10-10.43%-154.90买入167.342K222581594.201105.128B10.57121.613215.00非耐用消费品
COPEC EMPRESAS COPEC SA
6165.101.02%62.10卖出2.330K14364683.007933.008B7.86820.81能源矿产
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00卖出3324420.0030.853B5.12144.59997.00加工制造业
COST COSTCO WHOLESALE
556.204.16%22.20强烈买入168899.20197768.411B47.398757.09288000.00零售行业
CRISTALES CRISTALERIAS CHILE
3187.00-2.03%-66.00买入3891239743.00208.192B12.34263.601870.00非耐用消费品
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00卖出51468362.0010.275B-34.57消费者服务
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00强烈卖出4173000.00191944.845B20.132199.9279500.00科技服务
CTC TELEFONICA CHILE S
451.000.00%0.00买入13359983.00426.848B1.40322.12通讯
CUPRUM AFP CUPRUM SA
28.475.44%1.47卖出8.571K244016.36363.569B7.523.791377.00金融
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.002.310K16881480.002904.934B16.69437.76金融
DIS THE WALT DISNEY COMPANY
153.130.00%0.00卖出467043.98218571.240B140.42893.17190000.00消费者服务
DISCL THE WALT DISNEY COMPANY
121380.00-1.30%-1600.00卖出414976580.00218571.240B138.60893.17190000.00消费者服务
DUNCANFOX DUNCAN FOX
950.000.00%0.00卖出381361950.0095.000B1669.00非耐用消费品
EBAYCL EBAY INC
56220.00-8.21%-5030.00卖出17955740.0035045.818B4.1315055.5712700.00零售行业
ECL ENGIE ENERGIA
502.00-0.99%-5.00买入120.630K60556260.00534.028B9.1255.73846.00公用事业
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00卖出16000.0078.488B15.57385.47公用事业
EISA ECHEVERRIA IZQ SA
121.020.00%0.00卖出2.643K319855.8673.261B10.6611.35工业服务
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00卖出911082900.00521.220B19.39613.863138.00非能源矿业
EMILIANA VINEDOS EMILIANA
30.000.00%0.00买入3.176K95280.0019.093B8.543.51270.00非耐用消费品
ENAEX ENAEX SA
7065.90-1.90%-136.60卖出4.934K34863150.11869.106B13.43536.42加工制造业
ENELAM ENEL AMERICAS SA
106.620.00%0.00强烈买入1.555M165742602.5411438.375B13.168.2116731.00公用事业
ENELCHILE ENEL CHILE SA
36.000.00%0.00买入20.007K720252.002489.996B11.663.232202.00公用事业
ENELGXCH ENEL GENERACION CH
164.074.11%6.48卖出113.025K18544012.881345.662B6.1925.46670.00公用事业
ENJOY ENJOY SA
2.55-3.74%-0.10卖出10.067M25669840.20105.965B-10.07消费者服务
ENTEL EMP NAC TELECOMUNI
3000.003.43%99.60卖出719.435K2158305000.00875.970B6.19484.7712070.00通讯
FALABELLA FALABELLA SA
2600.001.56%40.00卖出81.244K211234400.006410.611B96111.00零售行业
FB FACEBOOK INC
337.500.00%0.00买入31012.50749020.468B24.1011559.8958604.00科技服务
FBCL META PLATFORMS INC
277238.00-0.83%-2322.00买入246653712.00749020.468B24.5311559.8958604.00科技服务
FORUS FORUS S.A.
1031.000.00%0.00卖出64.260K66252060.00266.482B9.46119.68非耐用消费品
GASCO EMPRESAS GASCO SA
1400.001.06%14.70卖出77107800.00232.730B1.85749.322022.00能源矿产
GASCOINV GASCO INVERSIONES
200.000.00%0.0013326600.00金融
GECL GEN ELEC CO
82310.000.28%230.00中立2164620.0086566.008B22.963577.71174000.00制造业
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0071754.903B11.274791.6213600.00健康科技
GOLF CLUB DE GOLF
16500000.000.00%0.00卖出116500000.00消费者服务
GOOG Alphabet Inc (Google) Class C
2922.000.00%0.00买入12922.001566289.625B28.1485685.44135301.00科技服务
GOOGCL ALPHABET INC
2413600.00-0.39%-9500.00买入37240800.001566289.625B28.6885685.44135301.00科技服务
GOOGL Alphabet Inc (Google) Class A
2900.100.12%3.60买入39113103.901566289.625B27.9085685.44135301.00科技服务
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.007171841256.002074.543B25.35101.28金融
HABITAT AFP HABITAT SA
390.00-4.22%-17.19卖出5.513K2150070.00407.190B2.93139.192820.00金融
HD HOME DEPOT INC
335.000.00%0.00强烈买入103350.00347164.004B22.4012223.13504800.00零售行业
HF HORTIFRUT S.A.
785.00-1.12%-8.93强烈卖出1.294K1015790.00458.355B8.5492.9427277.00其他
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85强烈卖出3.333K9165.754.543B1.462.47220.00零售行业
HITES EMPRESAS HITES S A
155.00-5.16%-8.43卖出999154845.0061.633B2.1376.71零售行业
HON HONEYWELL INTL INC
213.780.00%0.00卖出337054.74115540.802B27.506401.46103000.00制造业
HONCL HONEYWELL INTL INC
170230.00-5.66%-10210.00强烈卖出305106900.00115540.802B28.536401.46103000.00制造业
IAM INVERSIONES AGUAS
445.000.00%0.01买入4.821M2145244430.00445.000B8.9050.021106.00公用事业
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00卖出116.0363.862B-1.63加工制造业
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0087149.643B24.064335.07375300.00科技服务
ILC INV LA CONSTRUCCIO
2601.004.04%101.00卖出35.740K92959740.00250.000B2.321194.88金融
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70买入94.364K150982400.00225.488B33.5348.282835.00健康服务
INFODEMA INFODEMA SA
2.000.00%0.00卖出30.748M61496428.001.799B配送服务
INGEVEC INGEVEC SA
62.52-1.39%-0.88买入492.135K30768280.2067.522B7.098.95工业服务
INTC INTEL CORP
49.260.00%0.00卖出8394.08166055.106B9.564222.46110600.00电子科技
INTCCL INTEL CORP
44004.000.00%0.00买入261144104.00166055.106B10.504222.46110600.00电子科技
INVERCAP INVERCAP SA
2203.600.16%3.60卖出4.991K10998168.10329.324B1.241773.64公用事业
INVEXANS INVEXANS SA
15.860.00%0.00买入37.500K594750.00804.264B7.352.163428.00制造业
ITAUCORP ITAU CORPBANCA
1.731.35%0.02卖出806.665M1393917104.451659.848B-0.08金融
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32买入38963228.06340664.580B24.495527.10134500.00健康科技
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00中立8966928.00340664.580B22.205527.10134500.00健康科技
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53买入24339115.71389531.056B10.3412883.89255351.00金融
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00强烈买入182398500.00389531.056B10.8112883.89255351.00金融
KOCL COCA-COLA CO
40122.000.00%0.00买入5200610.00188036.517B24.261663.4780300.00非耐用消费品
LAS_CONDES CLINICA LAS CONDES
18975.000.00%0.00卖出356925.00158.932B3133.00健康服务
LIPIGAS EMPRESAS LIPIGAS
2401.100.00%0.00卖出370888407.04272.704B6.55366.722204.00公用事业
LTM LATAM AIRLINES GP
316.7817.33%46.78卖出3.372M1068197682.22163.730B-3512.8329115.00运输
MALLPLAZA PLAZA SA
869.00-1.25%-11.00卖出1.536M1334996036.001724.800B45.1821.01606.00金融
MANQUEHUE INMOBIL MANQUEHUE
58.65-3.93%-2.40卖出525.195K30802687.8034.695B-10.06539.00金融
MARINSA MARITIMA DE INVERS
43.740.00%0.00卖出2.757K120591.19123.128B1.2834.19金融
MASISA MASISA S.A.
10.20-0.49%-0.05卖出244.262K2491472.4080.351B-6.99非能源矿业
MCD MCDONALD'S CORP
251.040.00%0.00买入102510.40151681.523B25.917940.52200000.00消费者服务
MCDCL MCDONALD'S CORP
211500.000.45%940.00买入61269000.00151681.523B26.717940.52200000.00消费者服务
MDLZ MONDELEZ INTL INC
62.130.58%0.36买入51231810.5668232.081B19.712567.0579000.00非耐用消费品
MELON MELON SA
0.360.00%0.00卖出500.000K180000.00100.603B14.060.03非能源矿业
MINERA MINERA VALPARAISO
11752.00-2.07%-248.00卖出8.705K102301160.001469.000B1148.00公用事业
MMMCL 3M COMPANY
148430.002.83%4080.00买入1148430.0081316.202B17.428376.7394987.00制造业
MOLLER EMP CONSTR MOLLER
204.97-3.29%-6.97买入150.103K30766611.9142.405B13.3215.911848.00工业服务
MOLYMET MOLIBDENOS Y METAL
3800.000.00%0.00卖出5051919000.00505.397B6.75562.621413.00制造业
MRK MERCK & CO INC
78.89-0.00%-0.00卖出423313.38157027.785B27.852313.6774000.00健康科技
MRKCL MERCK & CO INC
66215.000.00%0.00买入4264860.00157027.785B28.732313.6774000.00健康科技
MS MORGAN STANLEY
97.21-0.07%-0.07买入13513123.35141200.120B12.426469.0868000.00金融
MSCL MORGAN STANLEY
82200.000.00%0.00强烈买入12986400.00141200.120B12.906469.0868000.00金融
MSFT 微软公司
334.97-0.23%-0.76买入744249217.682059803.515B37.537333.44181000.00科技服务
MSFTCL MICROSOFT CORP
279311.000.00%0.00买入71955177.002059803.515B38.377333.44181000.00科技服务
MULTI_X MULTIEXPORT FOODS
287.004.36%12.00强烈买入69.759K20020833.00387.933B14.2220.212694.00配送服务
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00买入9.000K180720.00138.749B27.010.74运输
NITRATOS NITRATOS DE CHILE
1.400.00%0.00买入396.000K554796.00211.047B4.300.333.00其他
NKECL NIKE INC
143310.000.00%0.00买入1143310.00222302.227B49.122986.5873300.00非耐用消费品
NORTEGRAN NORTE GRANDE SA
4.90-1.19%-0.06买入2.086M10219577.20861.856B6.700.7419.00其他
NUEVAPOLAR EMPRESAS LA POLAR
10.130.40%0.04强烈卖出52.653K533374.8942.682B2.614.144813.00零售行业
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00卖出16.993K1529370.0027.982B-12.21非耐用消费品
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002773.151B16.11297.13非耐用消费品
ORO_BLANCO SOCD INV ORO BLANC
3.700.00%0.00卖出272.824K1009448.80786.439B6.380.593.00其他
PARAUCO PARQUE ARAUCO SA
813.001.62%13.00卖出5.433K4417029.00724.573B58.7014.21工业服务
PASUR FORESTAL PACIFICO
5365.80-1.00%-54.20卖出17.912K96112206.02670.725B6.15881.46非能源矿业
PAZ PAZ CORP SA
272.740.00%0.00卖出15.988K4360566.9677.286B5.7347.561298.00金融
PEHUENCHE ELECTRICA PEHUENCH
1139.000.00%0.00卖出90102510.00697.781B6.96163.542.00公用事业
PFE PFIZER INC
53.7012.46%5.95强烈买入1487947.60250273.299B14.172787.8878500.00健康科技
PFECL PFIZER INC
38632.000.00%0.00买入12463584.00250273.299B14.092787.8878500.00健康科技
PLANVITAL AFP PLANVITAL SA
50.000.00%0.00卖出5.000K250000.00101.835B3.6613.661140.00金融
了解更多