商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
AAISAADM AMERICANA DE I | 199.000 CLP | +0.08% | 120.594 K | 0.24 | — | — | — | — | — | 金融 | — |
AESANDESAES ANDES S.A | 99.500 CLP | +22.84% | 7 K | 0.18 | 840.508 B CLP | — | −13.52 CLP | −157.51% | 26.34% | 公用事业 | — |
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP | 250.000 CLP | 0.00% | 14 | 0.00 | 780.942 B CLP | — | — | — | 0.00% | 金融 | — |
AGUAS_AAGUAS ANDINAS S.A. | 282.000 CLP | −0.70% | 202.733 K | 0.03 | 1.674 T CLP | 12.94 | 21.80 CLP | +56.47% | 5.29% | 公用事业 | 强烈买入 |
ALMENDRALALMENDRAL SA | 23.000 CLP | 0.00% | 2.37 K | 0.00 | 414.404 B CLP | 8.56 | 2.69 CLP | −80.08% | 44.78% | 通讯 | — |
ANTARCHILEANTARCHILE SA | 7640.000 CLP | +1.19% | 184 | 0.01 | 3.446 T CLP | 17.51 | 436.21 CLP | −74.91% | 10.01% | 金融 | 买入 |
AZUL_AZULAZUL AZUL S.A. | 583.000 CLP | 0.00% | 4.411 K | 7.94 | 26.45 B CLP | 6.59 | 88.49 CLP | — | 0.00% | 消费者服务 | — |
BANVIDABANVIDA SA | 424.620 CLP | +2.59% | 9.42 K | 0.29 | 662.235 B CLP | 7.00 | 60.70 CLP | −14.93% | 8.83% | 金融 | — |
BCIBANCO DE CREDITO E INVERSIONES | 28180.000 CLP | +0.64% | 23.079 K | 0.10 | 6.121 T CLP | 8.21 | 3432.35 CLP | — | 4.82% | 金融 | 中立 |
BESALCOBESALCO SA | 535.000 CLP | 0.00% | 35.536 K | 0.46 | 308.252 B CLP | 6.98 | 76.60 CLP | +8.94% | 4.13% | 工业服务 | — |
BBETLAN_DOSBETLAN DOS SA | 2.000 CLP | 0.00% | 20 K | 1.11 | 81.892 B CLP | 87.34 | 0.02 CLP | −42.03% | 0.00% | 金融 | — |
BICECORPBICECORP SA | 16156.000 CLP | 0.00% | 262 | 3.64 | 1.375 T CLP | — | — | — | 5.65% | 金融 | — |
BLUMARBLUMAR SA | 207.620 CLP | 0.00% | 2.245 K | 0.02 | 335.926 B CLP | 16.22 | 12.80 CLP | −71.92% | 2.95% | 加工制造业 | — |
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO | 368.000 CLP | 0.00% | 115 | 0.33 | 17.664 B CLP | — | — | — | 13.65% | 金融 | — |
BSANTANDERBANCO SANTANDER-CHILE | 49.100 CLP | +1.55% | 13.971 M | 0.12 | 9.111 T CLP | 15.97 | 3.07 CLP | — | 5.32% | 金融 | 中立 |
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 650.760 CLP | +18.32% | 100 | 0.09 | 1.671 T CLP | 5.04 | 129.04 CLP | −48.44% | 22.04% | 金融 | — |
CAMANCHACACAMANCHACA SA | 44.380 CLP | +0.68% | 243.571 K | 0.64 | 184.207 B CLP | 13.10 | 3.39 CLP | −69.59% | 4.61% | 加工制造业 | — |
CCAMARONEXPAMPA CAMARONES SPA | 52.000 USD | 0.00% | 400 | — | — | — | — | — | — | — | — |
CAMPOSINVERSIONES CAMPOS CHILENOS SA | 28.500 CLP | 0.00% | 72.332 K | 0.43 | 26.642 B CLP | 7.07 | 4.03 CLP | — | 0.00% | 加工制造业 | — |
CAPCAP SA | 6745.000 CLP | −0.07% | 61.117 K | 0.08 | 1.009 T CLP | 107.29 | 62.86 CLP | −94.84% | 9.78% | 非能源矿业 | 中立 |
CCUCOMPANIA CERVECERIAS UNIDAS SA | 5819.900 CLP | +0.50% | 2.835 K | 0.01 | 2.14 T CLP | 20.35 | 285.93 CLP | −10.59% | 1.92% | 非耐用消费品 | 中立 |
CEMENTOSCEMENTOS BIO-BIO | 660.000 CLP | 0.00% | 5 K | 7.18 | 174.386 B CLP | 10.12 | 65.23 CLP | −0.31% | 3.79% | 非能源矿业 | — |
CENCOSHOPPCENCOSUD SHOPPING SA | 1515.000 CLP | +1.00% | 126.204 K | 0.35 | 2.559 T CLP | 13.81 | 109.73 CLP | +2.95% | 6.27% | 金融 | 买入 |
CENCOSUDCENCOSUD SA | 1704.000 CLP | +1.13% | 660.497 K | 0.16 | 4.765 T CLP | 21.95 | 77.62 CLP | −34.97% | 3.72% | 零售行业 | 中立 |
CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 275.000 CLP | −3.56% | 509 | 0.04 | 575.953 B CLP | 45.95 | 5.99 CLP | −68.54% | 2.00% | 公用事业 | — |
CCGETCGE TRANSMISION SA | 70.000 CLP | 0.00% | 5.845 K | 0.16 | — | — | — | — | — | 公用事业 | — |
CHILEBANCO DE CHILE | 108.940 CLP | +1.53% | 41.362 M | 0.35 | 10.839 T CLP | 8.85 | 12.31 CLP | — | 8.00% | 金融 | 中立 |
CICCOMPANIAS CIC SA | 29.000 CLP | 0.00% | 52.158 K | 1.44 | 34.261 B CLP | 59.08 | 0.49 CLP | −85.97% | 2.24% | 耐用消费品 | — |
CINTACCINTAC SA | 95.990 CLP | −1.35% | 29 | 0.00 | 42.794 B CLP | — | −74.70 CLP | +18.97% | 0.00% | 非能源矿业 | — |
CMPCEMPRESAS CMPC SA | 1992.000 CLP | +1.27% | 401.278 K | 0.11 | 4.918 T CLP | 12.88 | 154.63 CLP | −56.10% | 5.78% | 加工制造业 | 买入 |
COLBUNCOLBUN S.A. | 127.000 CLP | +0.40% | 973.424 K | 0.04 | 2.218 T CLP | 6.81 | 18.65 CLP | +24.12% | 11.58% | 公用事业 | 买入 |
COLO_COLOBLANCO Y NEGRO SA | 122.000 CLP | −2.40% | 166 | 0.09 | 12.5 B CLP | 39.74 | 3.07 CLP | — | 0.00% | 消费者服务 | — |
CONCHATOROVINA CONCHA Y TORO | 1175.000 CLP | −1.26% | 106.99 K | 0.11 | 885.59 B CLP | 20.13 | 58.36 CLP | −50.53% | 3.96% | 非耐用消费品 | 买入 |
COPECEMPRESAS COPEC SA | 7099.400 CLP | +1.86% | 73.206 K | 0.09 | 9.06 T CLP | 31.27 | 227.07 CLP | −76.46% | 3.78% | 能源矿产 | 中立 |
CCOPEVALCOMPANIA AGROPECUARIA COPEVAL SA | 732.600 CLP | 0.00% | 120 | 0.05 | 30.544 B CLP | — | −274.09 CLP | −205.69% | 3.45% | 加工制造业 | — |
CRISTALESCRISTALERIAS DE CHILE SA | 2795.400 CLP | 0.00% | 300.227 K | 5.23 | 178.906 B CLP | — | −122.73 CLP | −143.62% | 5.03% | 非耐用消费品 | — |
CRUZADOSCRUZADOS S.A.D.P. | 125.000 CLP | 0.00% | 4.922 K | 4.06 | 20.252 B CLP | — | −13.43 CLP | — | 0.00% | 消费者服务 | — |
CTCTELEFONICA CHILE S.A. | 250.000 CLP | 0.00% | 12.38 K | 2.33 | 307.266 B CLP | — | −7.69 CLP | −102.32% | 5.20% | 通讯 | — |
CUPRUMAFP CUPRUM SA | 51.850 CLP | −0.04% | 2.876 K | 0.06 | 662.393 B CLP | 9.69 | 5.35 CLP | +7.58% | 12.53% | 金融 | — |
DUNCANFOXDUNCAN FOX | 841.600 CLP | 0.00% | 503 | 0.11 | 84.16 B CLP | 6.08 | 138.52 CLP | −47.07% | 6.74% | 非耐用消费品 | — |
ECLENGIE ENERGIA CHILE SA | 781.620 CLP | +0.21% | 102.752 K | 0.09 | 821.582 B CLP | — | −353.54 CLP | −5.56% | 0.00% | 公用事业 | 买入 |
EECOMETRICECOMETRIC | 76684.000 CLP | — | 11.637 K | — | — | — | — | — | — | — | — |
EDELMAGELECTRICA DE MAGALLANES SA | 5100.000 CLP | 0.00% | 19 | 0.01 | 66.715 B CLP | 12.09 | 421.97 CLP | −22.85% | 5.84% | 公用事业 | — |
EEDELPAENVASES DEL PACIFICO SA | 30.000 CLP | 0.00% | 6.2 K | 0.10 | 25.419 B CLP | 34.93 | 0.86 CLP | — | 0.00% | 加工制造业 | — |
EISAECHEVERRIA IZQUIERDO SA | 185.000 CLP | +0.98% | 2 K | 0.11 | 110.903 B CLP | 6.24 | 29.63 CLP | +56.43% | 5.17% | 工业服务 | — |
ELECMETALCIA ELECTRO METALURGICA | 7004.000 CLP | 0.00% | 100 | 0.43 | 306.775 B CLP | 6.48 | 1080.66 CLP | +14.73% | 6.72% | 加工制造业 | — |
EMILIANAVINEDOS EMILIANA SA | 29.500 CLP | 0.00% | 1.843 K | 0.05 | 18.775 B CLP | — | −0.86 CLP | −151.01% | 1.69% | 非耐用消费品 | — |
ENAEXENAEX SA | 12630.000 CLP | +1.45% | 1.25 K | 0.20 | 1.553 T CLP | 11.97 | 1055.11 CLP | −6.53% | 4.93% | 加工制造业 | — |
ENELAMENEL AMERICAS SA | 96.770 CLP | +1.72% | 5.637 M | 0.20 | 10.206 T CLP | 14.45 | 6.70 CLP | — | 1.06% | 公用事业 | 中立 |
ENELCHILEENEL CHILE SA | 58.900 CLP | +0.68% | 10.377 M | 0.13 | 4.046 T CLP | 6.43 | 9.16 CLP | −49.41% | 9.99% | 公用事业 | 买入 |
ENELDXCHENEL DISTRIBUCION CHILE SA | 490.000 CLP | 0.00% | 1 K | 0.46 | 563.864 B CLP | 40.27 | 12.17 CLP | −15.99% | 1.01% | 公用事业 | — |
ENELGXCHENEL GENERACION CHILE S.A. | 330.000 CLP | +0.04% | 93.542 K | 0.47 | 2.705 T CLP | 5.35 | 61.66 CLP | −15.36% | 7.22% | 公用事业 | 买入 |
ENJOYENJOY SA | 0.540 CLP | −0.37% | 10.822 M | 0.09 | 21.681 B CLP | — | −1.72 CLP | −56.30% | 0.00% | 消费者服务 | — |
ENTELEMP NACIONAL TELECOMUNICACIONES SA | 3270.000 CLP | +0.61% | 317.004 K | 0.86 | 981.616 B CLP | 11.11 | 294.30 CLP | −80.54% | 6.08% | 通讯 | 中立 |
ESVAL_CESVAL S.A. | 0.037 CLP | 0.00% | 2 M | 0.65 | 553.658 B CLP | 19.47 | 0.00 CLP | +216.67% | 0.48% | 公用事业 | — |
FALABELLAFALABELLA SA | 2575.000 CLP | +1.02% | 376.199 K | 0.11 | 6.395 T CLP | 118.69 | 21.70 CLP | −39.65% | 3.46% | 零售行业 | 中立 |
FORUSFORUS S.A. | 1623.300 CLP | 0.00% | 215 | 0.00 | 419.573 B CLP | 14.54 | 111.66 CLP | −8.50% | 3.96% | 非耐用消费品 | 买入 |
FOSFOROSCHILENA FOSFOROS SA | 480.000 CLP | 0.00% | 7.333 K | 1.10 | 29.52 B CLP | 55.11 | 8.71 CLP | −73.35% | 2.04% | 加工制造业 | — |
FFRACCION_XFRACCION-X | 18152.000 CLP | — | 89.73 K | — | — | — | — | — | — | — | — |
FFROWARDPORTUARIA CABO FROWARD SA | 468.000 CLP | +4.44% | 26 K | 0.53 | 50.744 B CLP | 11.49 | 40.74 CLP | −13.63% | 6.00% | 运输 | — |
GASCOEMPRESAS GASCO SA | 1195.000 CLP | −4.06% | 412 | 0.10 | 209.261 B CLP | 11.34 | 105.41 CLP | +36.38% | 2.01% | 配送服务 | — |
HABITATAFP HABITAT SA (CHILE) | 889.000 CLP | +0.08% | 11.007 K | 0.22 | 888.31 B CLP | 6.76 | 131.60 CLP | +20.90% | 12.13% | 金融 | — |
HHF_AHORTIFRUT S.A. | 0.013 CLP | 0.00% | 463 | 0.01 | — | — | — | — | — | 加工制造业 | — |
HIPERMARCHIPERMARC S.A. | 3.416 CLP | 0.00% | 316.609 K | 0.43 | 4.31 B CLP | 0.70 | 4.85 CLP | +150.66% | 0.00% | 零售行业 | — |
HITESEMPRESAS HITES S A | 84.000 CLP | −0.50% | 15.4 K | 0.20 | 31.837 B CLP | — | −52.66 CLP | −184.67% | 8.36% | 零售行业 | — |
IAMINVERSIONES AGUAS METROPOLITANAS | 735.990 CLP | +0.12% | 24.499 K | 0.02 | 735.1 B CLP | 11.27 | 65.28 CLP | +57.98% | 5.80% | 公用事业 | 强烈买入 |
IANSAEMPRESAS IANSA SA | 29.750 CLP | +1.16% | 35.271 K | 0.06 | 117.166 B CLP | 12.45 | 2.39 CLP | +1793.19% | 0.11% | 加工制造业 | — |
ILCINVERSIONES LA CONSTRUCCION SA | 8050.000 CLP | 0.00% | 1.869 K | 0.07 | 805 B CLP | 4.27 | 1883.76 CLP | +80.82% | 7.86% | 金融 | — |
INDISAINSTITUTO DE DIAGNOSTICO SA | 1480.000 CLP | +0.13% | 41.349 K | 0.80 | 208.577 B CLP | — | −12.44 CLP | −109.29% | 1.88% | 健康服务 | — |
INGEVECINGEVEC SA | 51.230 CLP | 0.00% | 3.011 K | 0.02 | 55.328 B CLP | 5.30 | 9.66 CLP | +3.66% | 5.46% | 工业服务 | — |
INVERCAPINVERCAP SA | 2145.500 CLP | −0.44% | 37.564 K | 1.53 | 320.641 B CLP | — | −14.08 CLP | −103.32% | 12.13% | 公用事业 | — |
IISANPAINMOBILIARIA SAN PATRICIO SA | 3.800 CLP | 0.00% | 35 K | 0.26 | 21.608 B CLP | 1.99 | 1.91 CLP | +45.96% | 3.56% | 金融 | — |
ITAUCLBANCO ITAU CHILE | 10100.000 CLP | +0.70% | 8.325 K | 0.04 | 2.17 T CLP | 6.15 | 1641.93 CLP | — | 5.96% | 金融 | 强烈买入 |
LAS_CONDESCLINICA LAS CONDES | 18999.000 CLP | 0.00% | 100 | 0.04 | 159.133 B CLP | — | −431.49 CLP | −484.84% | 0.77% | 健康服务 | — |
LIPIGASEMPRESAS LIPIGAS SA | 3600.000 CLP | −0.83% | 287 | 0.13 | 412.275 B CLP | 10.76 | 334.55 CLP | −3.11% | 6.23% | 公用事业 | — |
LLITORALELECTRICA DEL LITORAL SA | 11346.530 CLP | 0.00% | 62 | 0.72 | 28.366 B CLP | 26.73 | 424.41 CLP | −59.63% | 1.96% | 公用事业 | — |
LLITORALTXLITORAL TRANSMISION SA | 6500.000 CLP | 0.00% | 440 | — | — | — | — | — | — | — | — |
LTMLATAM AIRLINES GROUP SA | 12.250 CLP | +0.41% | 150.001 M | 0.31 | 7.374 T CLP | 15.24 | 0.80 CLP | −95.77% | 0.00% | 运输 | 强烈买入 |
MALLPLAZAPLAZA SA | 1367.800 CLP | +1.65% | 2.191 K | 0.01 | 2.637 T CLP | 7.88 | 173.52 CLP | +411.85% | 1.71% | 金融 | 买入 |
MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 112.010 CLP | +0.01% | 67.797 K | 1.23 | 66.254 B CLP | 14.01 | 8.00 CLP | −72.25% | 4.02% | 金融 | — |
MARINSAMARITIMA DE INVERSIONES SA | 67.000 CLP | 0.00% | 1.266 K | 0.12 | 188.605 B CLP | 3.58 | 18.73 CLP | +6.37% | 24.39% | 金融 | — |
MASISAMASISA S.A. | 20.000 CLP | +0.96% | 699.08 K | 0.20 | 148.196 B CLP | — | −30.18 CLP | −556.44% | 54.03% | 非能源矿业 | — |
MINERAMINERA VALPARAISO | 15727.000 CLP | +2.76% | 883 | 0.25 | 1.966 T CLP | 7.11 | 2212.11 CLP | −24.24% | 11.26% | 公用事业 | — |
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS | 172.020 CLP | 0.00% | 1.57 K | 0.01 | 43.689 B CLP | 13.33 | 12.91 CLP | +102.96% | 0.00% | 工业服务 | — |
MMOLLER_OSAEMP CONSTR MOLLER Y PEREZ COTAPOS | 5.000 CLP | 0.00% | 235.644 K | — | — | — | — | — | — | — | — |
MOLYMETMOLIBDENOS Y METALES SA | 3750.000 CLP | 0.00% | 284 | 0.10 | 498.747 B CLP | 26.38 | 142.13 CLP | −76.08% | 6.56% | 制造业 | — |
MULTI_XMULTIEXPORT FOODS | 250.000 CLP | +0.47% | 290.398 K | 2.89 | 351.03 B CLP | — | −1.55 CLP | −105.91% | 2.45% | 配送服务 | — |
NAVARINONAVARINO SA | 1616.000 CLP | 0.00% | 30 | 0.02 | 229.26 B CLP | 4.78 | 337.78 CLP | −61.53% | 9.73% | 金融 | — |
NAVIERAGRUPO EMPRESAS NAVIERAS SA | 34.960 CLP | 0.00% | 152.948 K | 19.07 | 241.568 B CLP | 9.53 | 3.67 CLP | −46.57% | 5.73% | 运输 | — |
NITRATOSNITRATOS DE CHILE SA | 3.166 CLP | 0.00% | 500 K | 0.02 | 476.928 B CLP | 3.65 | 0.87 CLP | −52.68% | 27.35% | 其他 | — |
NORTEGRANNORTE GRANDE SA | 9.300 CLP | 0.00% | 69.917 K | 0.00 | 1.636 T CLP | 4.89 | 1.90 CLP | −49.48% | 17.66% | 金融 | — |
NTGCLGASNATURGY CHILE GAS NATURAL S.A. | 253.780 CLP | 0.00% | 4 K | 0.18 | 533.23 B CLP | 5.65 | 44.95 CLP | — | 5.91% | 公用事业 | — |
NNUAMHOLDING BURSATIL REGIONAL SA | 4532.900 CLP | +0.00% | 242 | 0.00 | — | — | — | — | — | 其他 | — |
NUEVAPOLAREMPRESAS LA POLAR S.A. | 6.550 CLP | +1.79% | 1.8 M | 0.35 | 26.595 B CLP | — | −13.63 CLP | −1037.51% | 0.00% | 零售行业 | — |
NUTRAVALORINVERSIONES NUTRAVALOR SA | 125.000 CLP | 0.00% | 682 | 0.03 | 38.863 B CLP | — | −42.83 CLP | −136.49% | 24.72% | 非耐用消费品 | — |
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 6.899 CLP | +0.48% | 74.646 K | 0.01 | 1.459 T CLP | 5.09 | 1.36 CLP | −48.80% | 3.02% | 金融 | — |
OOSOJI_XOSOJI ROBOTICS CORPORATION CHILE SP | 12424.000 CLP | 0.00% | 120 | 0.84 | — | — | — | — | — | — | — |
OXIQUIMOXIQUIM SA | 6510.500 CLP | 0.00% | 400 | 2.08 | 162.025 B CLP | 6.49 | 1002.69 CLP | −12.16% | 10.18% | 配送服务 | — |
PARAUCOPARQUE ARAUCO SA | 1430.000 CLP | +0.41% | 8.563 K | 0.01 | 1.29 T CLP | 11.53 | 124.04 CLP | +11.20% | 2.47% | 金融 | 买入 |
PASURPASUR FORESTAL CONSTR Y COMERCIAL | 5851.000 CLP | +0.02% | 30 K | 19.68 | 731.375 B CLP | 6.60 | 886.29 CLP | −50.29% | 15.63% | 非能源矿业 | — |