FALABELLA S A C I Falabella 6469.101.39%88.60买入1.413M15533.110B30.76207.4497382.00Consumer Cyclicals
COPEC Empresas Copec Sa 10185.003.11%306.80买入798.056K12840.850B31.81310.54Energy
CHILE Banco De Chile 103.18-1.14%-1.19买入95.612M10378.980B18.655.6014803.00Financials
BSANTANDER Bco Santander-Chil 52.750.73%0.38买入153.670M9868.924B18.322.8611068.00Financials
ENELAM Enel Americas Sa 144.031.75%2.48买入73.373M8132.824B32.084.4111433.00Utilities
LTM Latam Airlines Gp 10092.000.97%97.10买入903.118K6060.985B67.47148.1442713.00Industrials
CMPC Empresas Cmpc 2304.300.69%15.80买入2.604M5721.533B-15.2916901.00Basic Materials
BCI Bco Credito Invers 43745.000.75%325.00买入84.754K5425.107B13.163299.3810560.00Financials
CENCOSUD Cencosud Sa 1908.701.46%27.40强烈买入11.171M5385.425B19.4096.95134688.00Consumer Non-Cyclicals
ANTARCHILE Antarchile Sa 11640.002.95%334.00买入56.872K5159.793B20.89541.1114960.00Energy
ENELGXCH Enel Generacion Ch 568.720.87%4.92强烈买入7.502M4624.149B13.3642.21857.00Utilities
SM_CHILE_B S M Bco De Chile 324.720.14%0.44买入2.436M3881.861B47.426.84Financials
SM_CHILE_A S M Bco De Chile 300.001.69%5.00强烈买入33.993K3881.861B47.426.84Financials
SM_CHILE_D S M Bco De Chile 311.001.97%6.00强烈买入7.504K3881.861B47.426.84Financials
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00强烈买入10.412K3881.861B47.426.84Financials
ENELCHILE Enel Chile Sa 74.94-0.49%-0.37买入70.956M3697.177B11.676.451979.00Utilities
QUINENCO Quinenco Sa 2086.90-0.21%-4.40买入25.386K3477.329B24.6384.9121757.00Industrials
CCU Compania Cerveceri 8782.70-0.16%-14.30中立406.419K3250.517B25.08350.738210.00Consumer Non-Cyclicals
ITAUCORP Itau Corpbanca 5.952.78%0.16强烈买入1.432B2964.273B105.820.053811.00Financials
COLBUN Colbun S.a. 152.820.35%0.54强烈买入14.436M2670.540B17.358.781090.00Utilities
ENTEL Entel Emp Nac Tele 7343.801.64%118.30强烈买入318.282K2182.225B103.5069.8113224.00Telecommunications Services
MINERA Minera Valparaiso 16100.000.62%100.00买入3.281K2000.000B24.31658.112896.00Utilities
PARAUCO Parque Arauco Sa 2021.301.20%23.90买入1.917M1793.159B23.9285.58336.00Financials
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00买入2001779.849B17.61244.182206.00Financials
BANMEDICA Banmedica Sa 2140.200.10%2.20买入66.712K1720.410B28.5874.8013611.00Healthcare
AESGENER Aes Gener Sa 203.47-0.28%-0.57卖出3.256M1714.001B15.2813.361338.00Utilities
CVA Costa Verde Aerona 988.720.00%0.00卖出01443.385B12.3580.05100.00Industrials
CGE Cia Gral De Electr 720.000.00%0.00买入6.425K1439.815B8.2986.843023.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00卖出1.000K1438.428B12.20102.50677.00Utilities
ECL Engie Energia 1352.20-0.56%-7.60买入323.040K1432.362B37.1636.60846.00Utilities
SK Sigdo Koppers S.a. 1291.401.14%14.60买入188.324K1372.560B29.8842.7221328.00Industrials
RIPLEY Ripley Corp Sa 697.930.57%3.96强烈买入19.889M1343.562B24.1428.7424887.00Consumer Cyclicals
PEHUENCHE Electrica Pehuench 2078.90-0.48%-10.10卖出11.905K1279.775B18.02115.912.00Utilities
ILC Inv La Construccio 12940.002.61%329.00强烈买入38.066K1261.100B9.721297.84Financials
CAP Cap Sa 8051.90-0.54%-43.40买入317.811K1209.827B14.48558.894801.00Basic Materials
VAPORES Sudamericana Vapor 32.40-0.15%-0.05卖出35.103M1194.118B-3.39134.00Industrials
IAM Inversiones Aguas 1188.500.10%1.20买入167.931K1187.300B15.7975.182083.00Utilities
ENAEX Enaex Sa 9500.000.00%0.00强烈买入1.250K1168.558B23.38406.443524.00Basic Materials
CALICHERAA Pampa Calichera Sa 610.001.67%10.00买入20.462K1159.938B24.1624.830.00Financials
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00买入10.500K1159.938B24.1624.830.00Financials
MOLYMET Molibdenos Y Metal 8425.000.00%0.00买入8651120.575B26.92313.011573.00Basic Materials
SECURITY Grupo Security Sa 303.002.95%8.68买入1.850M1083.986B15.4319.083839.00Financials
SONDA Sonda S.a. 1248.601.84%22.60买入681.642K1067.916B63.5319.30Technology
PROVIDA Afp Provida 3160.10-0.63%-19.90卖出4.301K1043.090B9.90321.172370.00Financials
BICECORP Bicecorp Sa 11750.000.00%0.00强烈买入577999.773B9.361255.945.00Financials
ALMENDRAL Almendral Sa 54.260.04%0.02买入71.326M977.274B112.860.4813230.00Telecommunications Services
ORO_BLANCO Socd Inv Oro Blanc 6.95-1.33%-0.09买入74.789M964.842B27.020.26Financials
PASUR Forestal Pacifico 7700.00-0.65%-50.00买入981962.548B133.2957.776.00Basic Materials
HF Hortifrut S.a. 2200.200.01%0.20买入137.864K958.231B67.9032.40744.00Consumer Non-Cyclicals
AAPL Apple Inc 179.961.75%3.09强烈买入114919.555B19.509.25123000.00Technology
HABITAT Afp Habitat Sa 922.000.44%4.00买入16.868K918.000B9.1999.901761.00Financials
SMU Smu Sa 190.011.07%2.01买入5.819M901.944B80.562.3341437.00Consumer Non-Cyclicals
CONCHATORO Vina Concha Y Toro 1213.700.94%11.30强烈买入509.279K898.200B20.4858.713329.00Consumer Non-Cyclicals
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00买入18.334K830.067B13.684.751315.00Financials
GOOG Alphabet Inc 1118.701.37%15.10买入6788.961B37.9530.3872053.00Technology
GOOGL Alphabet Inc 1137.802.64%29.30买入9788.961B37.9530.3872053.00Technology
NORTEGRAN Norte Grande Sa 7.20-0.04%-0.00买入65.268M763.280B26.390.27Financials
FORUS Forus S.a. 2799.901.76%48.40买入128.813K711.177B25.35108.55Consumer Cyclicals
BANVIDA Banvida Sa 493.000.45%2.19强烈买入4.000K704.990B8.3858.831.00Financials
MSFT Microsoft Corp 90.475.21%4.48强烈买入148695.393B30.492.99124000.00Technology
AFPCAPITAL Administradora De 215.000.00%0.00买入0671.610B8.5425.161506.00Financials
LIPIGAS Empresas Lipigas 5800.000.87%50.00强烈买入90.488K658.732B1703.00Energy
SUD_AMER_A Scotiabank Chile 125.500.00%0.00卖出0646.001B6.7418.633794.00Financials
SMSAAM Sociedad Matriz Sa 67.201.82%1.20买入1.627M642.660B16.723.95Industrials
AMZN Amazon Com Inc 1299.100.08%1.00买入36624.024B326.874.05341400.00Consumer Cyclicals
SALFACORP Salfacorp Sa 1235.401.74%21.10买入1.008M546.314B19.5262.2216827.00Industrials
SOCOVESA Socovesa Sa 437.991.86%7.99买入935.936K526.292B15.9926.90Financials
CGEGAS Cge Gas Natural Sa 245.000.00%0.00买入60.787K520.800B5.96520.49940.00Utilities
FB Facebook Inc 178.640.36%0.64卖出529516.072B33.015.5023165.00Technology
ELECMETAL Electro Metalurgic 10600.000.00%0.00买入488464.280B7.581398.373078.00Industrials
CGEDISTRO Cge Distribucion S 2500.000.00%0.00买入0444.880B22.67110.30946.00Utilities
CRISTALES Cristalerias Chile 6700.00-0.24%-15.90买入1.611K429.818B14.13475.161983.00Basic Materials
BESALCO Besalco Sa 731.71-0.55%-4.02买入1.135M423.908B38.5719.0810330.00Industrials
AQUACHILE Empresas Aquachile 360.000.00%0.00强烈买入958.907K416.520B9.7337.014724.00Consumer Non-Cyclicals
CAROZZI Carozzi Sa 1870.001.08%20.00买入595412.666B12.85143.9910925.00Consumer Non-Cyclicals
AUSTRALIS Australis Seafoods 61.454.15%2.45强烈买入570.507K406.061B7.188.211436.00Consumer Non-Cyclicals
INVERCAP Invercap Sa 2667.00-0.42%-11.30买入1.110K400.267B16.74159.9723.00Utilities
MULTIFOODS Multiexport Foods 280.00-0.06%-0.18强烈买入1.552M395.260B7.9835.122248.00Consumer Non-Cyclicals
JNJ Johnson & Johnson 131.710.00%0.00卖出0394.865B25.545.86126400.00Healthcare
JPM Jpmorgan Chase &co 111.971.07%1.18买入44392.044B17.726.42251503.00Financials
WATTS Watts Sa 1190.80-1.99%-24.20买入12.717K382.927B25.1848.242071.00Consumer Non-Cyclicals
TRICOT Empresas Tricot Sa 890.070.57%5.07买入333.572K379.408B15.4657.232704.00Consumer Cyclicals
GASCO Empresas Gasco Sa 2270.000.77%17.30买入14.821K378.454B13.68164.632108.00Utilities
XOM Exxon Mobil Corp 80.250.00%0.00卖出0372.865B28.703.0771100.00Energy
MASISA Masisa S.a. 47.001.08%0.50买入1.322M364.518B-3.95Basic Materials
INDISA Inst Diagnostico 4320.001.63%69.30强烈买入2.863K342.476B28.90147.082645.00Healthcare
BAC Bk Of America Corp 31.631.90%0.59强烈买入160325.226B20.271.64210000.00Financials
WFC Wells Fargo & Co 64.130.27%0.17买入5.038K314.792B15.494.17268000.00Financials
VSPT Vina San Pedro Tar 7.750.00%0.00买入20.975M309.765B14.420.541169.00Consumer Non-Cyclicals
WMT Wal-Mart Stores In 104.034.86%4.82买入286304.237B27.313.782300000.00Consumer Non-Cyclicals
PAZ Paz Corp Sa 1099.903.28%34.90买入109.309K301.788B11.1895.241198.00Financials
LAS_CONDES Clinica Las Condes 35000.00-0.57%-200.00卖出1.210K293.049B-1282.783860.00Healthcare
NITRATOS Nitratos De Chile 2.790.36%0.01买入71.508M290.918B32.740.08Basic Materials
ENJOY Enjoy Sa 58.25-2.43%-1.45买入410.384K280.265B-17.954676.00Consumer Cyclicals
CTISA Electrolux Chile 940.000.00%0.00买入1.899K278.835B30.0131.32Consumer Cyclicals
V Visa Inc 123.071.14%1.39买入40276.431B43.552.8115000.00Technology
HITES Empresas Hites S A 708.001.14%8.00买入379.233K263.987B16.5842.21Consumer Cyclicals
CVX Chevron Corp 120.410.00%0.00买入0251.401B38.573.4655200.00Energy
BLUMAR Blumar Sa 175.000.00%0.00买入216.421K246.417B9.7017.231540.00Consumer Non-Cyclicals
CAMANCHACA Compania Pesquera 58.00-1.53%-0.90买入890.403K244.475B21.202.782973.00Consumer Non-Cyclicals
PACIFICO Pacifico V Region 1621.000.00%0.00买入925235.057B13.88116.81Basic Materials
HD Home Depot Inc 161.710.00%0.00买入0233.339B27.737.24406000.00Consumer Cyclicals
PG Procter & Gamble 90.320.00%0.00买入0231.371B24.373.8595000.00Consumer Non-Cyclicals
CEMENTOS Cementos Bio Bio 873.840.15%1.33买入14.109K230.887B12.8867.833043.00Basic Materials
UNH Unitedhealth Grp 223.880.00%0.00买入0230.528B22.2610.86230000.00Healthcare
T At&t Inc 36.310.00%0.00卖出0226.222B17.722.08256800.00Telecommunications Services
PFE Pfizer Inc 36.971.76%0.64买入100221.619B22.841.6596500.00Healthcare
PREVISION Cia Seguros Vida S 560.000.00%0.00卖出0214.116B5.26106.55807.00Financials
VZ Verizon Commun 53.080.00%0.00买入0210.989B13.273.90160100.00Telecommunications Services
ORCL Oracle Corp 48.720.00%0.00买入0209.801B21.572.40138000.00Technology
BA Boeing Co 345.447.54%24.23强烈买入37209.054B32.2911.01150500.00Industrials
INTC Intel Corp 44.140.00%0.00强烈买入50207.745B15.562.94106000.00Technology
C Citigroup Inc 75.920.28%0.21买入348204.831B-2.89213000.00Financials
CSCO Cisco Systems 31.750.00%0.00卖出0203.677B21.391.9472900.00Technology
KO Coca-Cola Co 46.150.00%0.00买入0199.484B44.541.06100300.00Consumer Non-Cyclicals
INVEXANS Invexans Sa 8.880.00%0.00卖出105.972K199.107B9.830.904.00Industrials
VENTANAS Puerto Ventanas Sa 163.39-2.89%-4.86卖出45.000K196.538B15.9410.25989.00Industrials
CMCSA Comcast Corp 39.280.00%0.00买入0194.803B19.672.15159000.00Consumer Cyclicals
VOLCAN Industrial Volcan 2400.0015.33%319.00卖出3.642K180.000B14.50165.49715.00Basic Materials
MELON Melon Sa 0.640.00%0.00卖出3.718M178.850B25.810.02568.00Basic Materials
INVERMAR Invermar S.a. 119.50-0.42%-0.50买入56.362K174.934B9.4412.711559.00Consumer Non-Cyclicals
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40卖出121.244M174.128B10.412.424118.00Industrials
EISA Echeverria Izq Sa 296.003.86%11.00买入126.985K170.820B-4.78Industrials
PEP Pepsico Inc 115.000.00%0.00买入0169.491B24.624.88264000.00Consumer Non-Cyclicals
MRK Merck & Co Inc 56.970.00%0.00卖出0169.178B60.141.0468000.00Healthcare
DIS Walt Disney Co. 111.02-0.70%-0.78买入45169.110B19.715.72199000.00Consumer Cyclicals
SANTA_RITA Vina Santa Rita Sa 160.000.00%0.00买入0165.531B12.6212.671031.00Consumer Non-Cyclicals
AGUNSA Agencias Universal 192.460.00%0.00卖出0164.572B16.4211.723632.00Industrials
NUEVAPOLAR Empresas La Polar 59.36-4.63%-2.88卖出8.030M164.494B47.255.414568.00Consumer Cyclicals
CINTAC Cintac Sa 362.001.39%4.98买入99.161K157.031B19.4818.33394.00Basic Materials
IBM Intl Business Mchn 164.00-8.89%-16.00卖出210156.135B14.0712.04380300.00Technology
GE Gen Elec Co 17.09-2.18%-0.38强烈卖出29.302K150.461B20.270.87295000.00Industrials
PUNTILLA Electrica Puntilla 2000.000.00%0.00卖出0150.178B9.30215.07107.00Utilities
ZOFRI Zona Franca Iquiqu 675.000.00%0.00买入4.123K148.884B12.9951.95270.00Financials
MMM 3m Company 248.456.84%15.90强烈买入30147.776B27.699.1791584.00Industrials
CHOLGUAN Forestal Cholguan 398.000.00%0.00买入22.097K146.938B11.9733.24Basic Materials
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00卖出0144.000B18.32163.73125.00Financials
POLPAICO Cemento Polpaico 7942.000.00%0.00卖出0141.960B-147.76996.00Basic Materials
MCD Mcdonald's Corp 175.532.38%4.08强烈买入58141.733B25.256.99375000.00Consumer Cyclicals
PUERTO Puertos Y Logistic 610.000.00%0.00卖出1.960K140.300B-9.1025.00Industrials
AMGN Amgen Inc 172.420.00%0.00买入0136.478B16.9811.1519200.00Healthcare
MOLLER Emp Constr Moller 655.002.09%13.44买入9.846K135.509B14.5245.101483.00Industrials
MO Altria Group Inc 76.660.00%0.00买入0133.859B8.778.008300.00Consumer Non-Cyclicals
TECHPACK Tech Pack S.a. 352.000.00%0.00买入0132.313B-2.269.00Basic Materials
MARINSA Maritima De Invers 45.000.00%0.00买入0126.675B2.4918.093.00Industrials
HON Honeywell Intl Inc 146.900.00%0.00买入0119.886B24.016.68131000.00Industrials
UPS Utd Parcel Serv 110.490.00%0.00卖出0115.481B32.924.09434000.00Industrials
DUNCANFOX Duncan Fox 1150.000.00%0.00卖出0115.000B-2.052055.00Consumer Non-Cyclicals
NAVARINO Navarino Sa 799.000.00%0.00买入0113.353B2.45326.272.00Industrials
UNP Union Pacific Corp 109.980.00%0.00买入0110.566B24.865.6742127.00Industrials
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出