TGT Target Corp 70.5027.37%15.15买入22241.746B16.124.79323000.00
VOLCAN Industrial Volcan 2400.0015.33%319.00卖出3.642K180.000B14.50165.49715.00
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00强烈买入10.412K3897.871B47.696.84
WFC Wells Fargo & Co 63.9612.61%7.16买入1.601K308.238B15.164.17268000.00
LTM Latam Airlines Gp 9994.903.52%339.60买入727.336K5855.048B65.60147.1842713.00
GE Gen Elec Co 17.47-8.77%-1.68卖出460162.688B21.910.87295000.00
IBM Intl Business Mchn 164.00-8.89%-16.00卖出210151.034B13.6212.04380300.00
HIPERMARC Hipermarc S.a. 7.860.13%0.01买入3.385M9.906B1.276.1837.00
POTASIOS_A Potasios De Chile 130.008.33%10.00强烈买入25.000K
PCLN Priceline Group In 1956.107.83%142.10买入1494.164B26.8972.7118500.00
AVP Avon Products Inc 2.317.49%0.16买入37.800K972.395M-0.2326400.00
BESALCO Besalco Sa 735.73-3.85%-29.47买入885.575K440.887B40.1119.0810330.00
SQM_B Quimica Y Minera 36424.00-5.13%-1969.00卖出1.210M
MMM 3m Company 248.456.84%15.90强烈买入30145.608B27.299.1791584.00
ECL Engie Energia 1359.800.73%9.90买入628.767K1420.331B37.0936.36846.00
SALFACORP Salfacorp Sa 1214.30-3.45%-43.40买入526.637K565.840B20.2162.2216827.00
CIC Companias Cic Sa 25.006.38%1.50强烈买入65.000K27.763B10.402.261030.00
CAMANCHACA Compania Pesquera 58.901.55%0.90买入4.580M240.739B21.022.762973.00
CONCHATORO Vina Concha Y Toro 1202.40-0.63%-7.60买入512.473K903.877B20.6158.713329.00
NUEVAPOLAR Empresas La Polar 62.24-3.29%-2.12买入4.245M170.096B48.855.414568.00
ORO_BLANCO Socd Inv Oro Blanc 7.05-2.80%-0.20买入111.022M991.521B27.950.26
CMPC Empresas Cmpc 2288.500.02%0.50买入2.767M5713.837B-15.1916901.00
MSFT Microsoft Corp 90.475.21%4.48强烈买入148691.227B30.312.99124000.00
AQUACHILE Empresas Aquachile 360.003.59%12.49买入5.043M401.636B9.4436.774724.00
ESVAL_C Esval S.a. 0.020.00%0.00强烈卖出513.166M
CALICHERAA Pampa Calichera Sa 600.00-2.12%-13.00买入21.052K1185.118B24.8524.670.00
NORTEGRAN Norte Grande Sa 7.20-1.33%-0.10买入19.666M773.520B26.920.27
ENELAM Enel Americas Sa 141.553.19%4.38强烈买入115.711M7872.288B31.264.3811433.00
ENELCHILE Enel Chile Sa 75.313.16%2.31强烈买入89.009M3583.773B11.316.451979.00
PASUR Forestal Pacifico 7700.00-0.65%-50.00买入981968.750B135.0257.406.00
SMU Smu Sa 188.00-3.59%-7.00买入1.669M935.528B83.562.3341437.00
COLBUN Colbun S.a. 152.281.59%2.39买入10.445M2625.664B17.178.721090.00
ANDINA_A Embotella Andina 2800.20-3.44%-99.80买入560.445K
CALICHERAB Pampa Calichera Sa 582.00-2.18%-13.00买入10.500K1185.118B24.8524.670.00
ANTARCHILE Antarchile Sa 11306.00-2.44%-283.00买入70.327K5283.248B21.53537.5914960.00
CHILE Banco De Chile 104.372.31%2.36买入70.561M10144.300B18.235.6014803.00
FORUS Forus S.a. 2751.502.60%69.80买入133.027K693.136B24.70108.55
AUSTRALIS Australis Seafoods 59.00-1.50%-0.90买入772.028K412.255B7.348.161436.00
FOSFOROS Chilena Fosforos 1240.003.33%40.00买入1.000K76.260B60.6720.44916.00
AMZN Amazon Com Inc 1298.102.06%26.20买入148628.940B329.444.05341400.00
SCHWAGER Schwager Energy Sa 0.811.25%0.01买入23.400M9.606B12.330.06273.00
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00买入18.334K830.067B13.684.751315.00
BLUMAR Blumar Sa 175.00-2.78%-5.00买入94.000K253.457B10.0417.111540.00
V Visa Inc 121.683.07%3.62买入42272.147B42.882.8115000.00
VENTANAS Puerto Ventanas Sa 163.39-2.89%-4.86卖出45.000K202.167B16.5010.18989.00
VAPORES Sudamericana Vapor 32.45-2.26%-0.75中立46.042M1220.340B-3.37134.00
RIPLEY Ripley Corp Sa 693.971.31%8.97买入3.645M1326.196B23.8328.7424887.00
ENJOY Enjoy Sa 59.702.93%1.70强烈买入759.478K272.284B-17.954676.00
SONDA Sonda S.a. 1226.000.81%9.90买入2.632M1059.293B63.0219.30
PARAUCO Parque Arauco Sa 1997.402.44%47.50买入1.226M1750.516B23.3585.58336.00
PEHUENCHE Electrica Pehuench 2089.00-2.75%-59.00卖出2.077K1315.920B18.53115.912.00
BCI Bco Credito Invers 43420.000.71%305.00买入94.840K5386.998B13.073299.3810560.00
EMBONOR_B Coca Cola Embonor 1732.302.02%34.30买入1.337M
ENELGXCH Enel Generacion Ch 563.801.04%5.81买入9.887M4576.497B13.2242.21857.00
ENTEL Entel Emp Nac Tele 7225.501.77%125.50买入214.536K2144.322B101.7169.8113224.00
ITAUCORP Itau Corpbanca 5.790.96%0.06买入1.620B2936.091B104.810.053811.00
GOOGL Alphabet Inc 1137.802.64%29.30买入9782.646B37.6730.3872053.00
ILC Inv La Construccio 12611.000.18%23.00买入42.945K1258.800B9.701297.84
SOQUICOM Soquimich Comercia 230.002.62%5.88卖出108.000K62.519B93.222.46164.00
AESGENER Aes Gener Sa 204.04-0.40%-0.82卖出2.394M1720.889B15.4413.271338.00
BSANTANDER Bco Santander-Chil 52.372.09%1.07买入137.278M9667.286B17.942.8611068.00
CENCOSUD Cencosud Sa 1881.300.06%1.10强烈买入7.388M5382.276B19.3996.95134688.00
NITRATOS Nitratos De Chile 2.78-2.11%-0.06买入7.796M297.182B33.660.08
CRISTALES Cristalerias Chile 6715.901.13%75.10买入2.610K429.818B14.13475.161983.00
MCD Mcdonald's Corp 175.532.38%4.08强烈买入58140.591B25.056.99375000.00
FALABELLA S A C I Falabella 6380.501.46%91.70强烈买入2.418M15309.860B30.32207.4497382.00
MASISA Masisa S.a. 46.50-2.11%-1.00中立1.540M371.956B-3.92
SBUX Starbucks Corp 60.971.65%0.99买入5.728K85.937B30.601.99277000.00
IAM Inversiones Aguas 1187.30-0.40%-4.80买入493.647K1192.100B15.8675.182083.00
MOLLER Emp Constr Moller 655.002.09%13.44买入9.846K135.509B14.5245.101483.00
PUCOBRE_A Punta Del Cobre Sa 3725.00-1.97%-75.00买入7.661K
FB Facebook Inc 178.00-1.09%-1.96卖出564521.215B33.345.5023165.00
BAC Bk Of America Corp 31.042.04%0.62强烈买入160325.331B18.091.85210000.00
CAMPOS Inv Campos Chile 51.002.00%1.00卖出13.000K47.675B192.350.27
SK Sigdo Koppers S.a. 1276.80-1.78%-23.10买入305.400K1395.887B30.5942.4521328.00
LIPIGAS Empresas Lipigas 5800.000.87%50.00强烈买入90.488K653.053B1703.00
SM_CHILE_D S M Bco De Chile 311.001.97%6.00强烈买入7.504K3897.871B47.696.84
SM_CHILE_B S M Bco De Chile 324.28-0.56%-1.84买入5.783M3897.871B47.696.84
COPEC Empresas Copec Sa 9878.20-0.17%-16.80买入1.132M12848.200B32.04308.52
CAP Cap Sa 8095.30-1.28%-104.90买入336.779K1224.184B14.75555.264801.00
PFE Pfizer Inc 36.971.76%0.64买入100217.804B22.441.6596500.00
SMSAAM Sociedad Matriz Sa 66.00-1.68%-1.13买入1.023M652.927B17.093.92
SECURITY Grupo Security Sa 294.320.97%2.82买入1.576M1073.600B15.2819.083839.00
TRICOT Empresas Tricot Sa 885.001.48%12.89强烈买入533.987K373.882B15.2457.232704.00
SM_CHILE_A S M Bco De Chile 295.001.72%5.00强烈买入11.002K3897.871B47.696.84
INVERMAR Invermar S.a. 120.00-1.64%-2.00买入181.281K177.849B9.6612.621559.00
FCX Freeport-Mcmoran 19.711.65%0.32买入25.530K28.584B27.320.7230000.00
NAVIERA Grp Empr Navieras 25.20-1.56%-0.40卖出121.244M176.701B10.642.404118.00
CCU Compania Cerveceri 8797.000.54%47.00买入926.240K3233.150B24.95350.738210.00
INVERCAP Invercap Sa 2678.30-1.53%-41.70买入11.138K406.499B17.11158.9423.00
GOOG Alphabet Inc 1118.701.37%15.10买入6782.646B37.6730.3872053.00
QUINENCO Quinenco Sa 2091.30-0.41%-8.70买入392.571K3491.795B24.7384.9121757.00
GASCO Empresas Gasco Sa 2252.701.24%27.70强烈买入14.304K373.800B13.52164.632108.00
INDISA Inst Diagnostico 4250.701.45%60.60强烈买入5.141K342.476B28.90147.082645.00
PAZ Paz Corp Sa 1065.00-1.39%-15.00买入119.163K306.039B11.3495.241198.00
CINTAC Cintac Sa 357.021.43%5.02强烈买入42.510K154.649B19.3118.21394.00
LAS_CONDES Clinica Las Condes 35000.00-0.57%-200.00卖出1.210K294.723B-1282.783860.00
MINERA Minera Valparaiso 16000.001.27%200.00强烈买入1401997.845B24.44653.842896.00
WATTS Watts Sa 1215.001.22%14.70买入780382.927B25.1848.242071.00
SOCOVESA Socovesa Sa 430.000.46%1.99强烈买入757.717K523.857B15.9126.90
AGUAS_A Aguas Andinas S.a. 413.15-0.17%-0.72买入8.119M
MULTIFOODS Multiexport Foods 280.180.42%1.18强烈买入374.724K393.152B7.9934.902248.00
JPM Jpmorgan Chase &co 111.971.07%1.18买入44390.934B17.676.42251503.00
ENAEX Enaex Sa 9500.001.06%100.00买入1.417K1154.954B23.25403.803524.00
ANDINA_B Embotella Andina 2990.400.40%11.90买入2.976M
AAPL Apple Inc 176.87-0.07%-0.13买入308909.235B19.289.25123000.00
SOPROCAL Soprocal Calerias 550.000.00%0.00强烈卖出3.731K5.418B11.8346.4885.00
CVS Cvs Health Corp 79.380.89%0.70买入48979.804B16.264.87158000.00
CGEGAS Cge Gas Natural Sa 245.000.00%0.00买入60.787K520.800B5.96520.49940.00
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00强烈买入52.828K8.670B16706.680.01
HITES Empresas Hites S A 700.00-0.71%-5.00买入790.964K265.873B16.7042.21
DIS Walt Disney Co. 111.02-0.70%-0.78买入45169.865B19.805.72199000.00
EISA Echeverria Izq Sa 285.000.71%2.00卖出112.081K169.621B-4.78
BA Boeing Co 321.210.66%2.11买入101200.239B30.9311.01150500.00
HABITAT Afp Habitat Sa 918.00-0.54%-5.00买入90.671K923.000B9.2499.901761.00
ALMENDRAL Almendral Sa 54.240.44%0.24买入58.266K972.949B112.360.4813230.00
BANVIDA Banvida Sa 493.000.45%2.19强烈买入4.000K704.990B8.3858.831.00
VICONTO Fruticola Viconto 28.100.36%0.10买入200.000K20.210B4.656.03163.00
PROVIDA Afp Provida 3180.000.00%0.00买入8941043.090B9.90321.172370.00
HAL Halliburton 51.200.00%0.00强烈买入80146.367B220.600.2450000.00
MOLYMET Molibdenos Y Metal 8425.000.30%25.00买入7851115.990B26.98310.981573.00
C Citigroup Inc 75.920.28%0.21买入348203.165B14.815.19213000.00
BANMEDICA Banmedica Sa 2138.000.07%1.50买入1.146M1719.203B28.5674.8013611.00
INGEVEC Ingevec Sa 81.940.17%0.14买入31.980K72.927B14.405.69
CEMENTOS Cementos Bio Bio 873.840.15%1.33买入14.109K230.887B12.8867.833043.00
ENLASA Energia Latina S.a 806.000.12%1.00买入1.225K35.191B8.4295.5168.00
NKE Nike Inc 63.180.10%0.06买入180105.510B28.052.3574400.00
HF Hortifrut S.a. 2200.200.01%0.20买入137.864K957.199B68.2732.19744.00
OXIQUIM Oxiquim Sa 6800.000.00%0.10买入724
QCOM Qualcomm Inc 68.730.00%0.00买入096.381B39.541.6733800.00
TECHPACK Tech Pack S.a. 352.000.00%0.00买入0132.164B-2.249.00
UPS Utd Parcel Serv 110.490.00%0.00卖出0115.550B32.944.09434000.00
PUMACL Puma Exploration I 34.000.00%0.00卖出016.925M-0.01
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00卖出2.881K25.000B-8.64
MS Morgan Stanley 52.200.00%0.00买入099.651B15.233.7057702.00
CLUBUNION Union Inmobiliaria 360000.000.00%0.00买入03.240B-1244.004.00
AZUL_AZUL Azul Azul S.a. 830.000.00%0.00卖出1.066K37.656B-58.51154.00
NIBSA Nibsa Sa 6700.000.00%0.00卖出1.604K6.231B-0.36
SANTANA Santana Sa 9.200.00%0.00买入023.819B2.393.855.00
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00卖出019.468B86.413124.67592.00
MARINSA Maritima De Invers 45.000.00%0.00买入0126.675B2.4918.093.00
UNESPA Inv Unespa Sa 372.000.00%0.00买入07.440B16.7022.274.00
POLO Club De Polo 2850000.000.00%0.00买入428.500B1.00
FEPASA Ferrocarril Del Pa 5.800.00%0.00买入027.338B-0.10494.00
SUD_AMER_A Scotiabank Chile 125.500.00%0.00卖出0646.001B6.7418.633794.00
COST Costco Wholesale 189.270.00%0.00买入084.253B30.506.33133000.00
EBAY Ebay Inc 38.600.00%0.00卖出039.715B5.616.8712600.00
QUEMCHI Quemchi Sa 800.000.00%0.00买入097.615B2.24356.45
ANASAC Agricola Nacional 1800.000.00%0.00买入039.600B5.01359.59681.00
INVIESPA Inv Union Espanola 1430.000.00%0.00买入5.500K33.033B11.50124.354.00
Load More
简体
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
台灣
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持标签 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出