交易最多的股票 — 法国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
CGG
CGG
|
1.77 | 5.75% | 0.10 | 买入 | 12.969M | 961.939M | 0.89 | 1.64 | 5266.00 | 能源 |
|
ALALO
ACHETER-LOUER.FR
|
0.03 | -1.56% | -0.00 | 买入 | 9.249M | 3.499M | 33.12 | 0.00 | 27.00 | 周期性消费品 |
|
CS
AXA
|
23.72 | -0.06% | -0.01 | 买入 | 7.638M | 50.524B | 8.66 | 2.46 | 95728.00 | 金融 |
|
ACA
CREDIT AGRICOLE
|
12.16 | -2.45% | -0.30 | 强烈买入 | 7.292M | 31.843B | 9.42 | 1.18 | 73707.00 | 金融 |
|
FP
TOTAL
|
51.22 | 1.83% | 0.92 | 买入 | 6.944M | 126.403B | 13.21 | 3.69 | 98277.00 | 能源 |
|
ATA
ATARI
|
0.42 | 9.58% | 0.04 | 强烈买入 | 6.847M | 78.579M | 35.36 | 0.01 | 13.00 | 周期性消费品 |
|
ORA
ORANGE
|
14.48 | -0.96% | -0.14 | 买入 | 6.827M | 39.537B | 23.10 | 0.65 | 138038.00 | 电信服务 |
|
VK
VALLOUREC
|
2.38 | 1.67% | 0.04 | 买入 | 6.052M | 884.547M | — | -1.24 | 19500.00 | 能源 |
|
BNP
BNP PARIBAS ACT.A
|
48.11 | -1.79% | -0.88 | 买入 | 5.490M | 56.630B | 7.98 | 5.68 | 189000.00 | 金融 |
|
GLE
SOCIETE GENERALE
|
28.27 | -2.55% | -0.74 | 买入 | 5.307M | 26.242B | 9.32 | 3.57 | 147125.00 | 金融 |
|
STM
STMICROELECTRONICS
|
16.02 | -3.52% | -0.58 | 买入 | 5.179M | 11.533B | 29.03 | 0.45 | 45468.00 | 技术 |
|
AF
AIR FRANCE -KLM
|
10.46 | -5.98% | -0.67 | 卖出 | 5.025M | 4.360B | — | -1.34 | 84692.00 | 工业 |
|
LOCAL
SOLOCAL GROUP
|
0.86 | 6.73% | 0.05 | 买入 | 4.725M | 340.240M | — | -0.10 | 4403.00 | 技术 |
|
ENGI
ENGIE
|
13.27 | -0.52% | -0.07 | 卖出 | 4.058M | 29.712B | 38.57 | 0.32 | 150000.00 | 公用事业 |
|
VIV
VIVENDI
|
25.74 | -0.58% | -0.15 | 买入 | 3.546M | 27.406B | 22.74 | 0.96 | 33200.00 | 周期性消费品 |
|
KN
NATIXIS
|
5.20 | -0.91% | -0.05 | 买入 | 3.542M | 15.705B | 8.86 | 0.56 | 21380.00 | 金融 |
|
ALVMG
VISIOMED GROUP
|
0.05 | 3.01% | 0.00 | 买入 | 3.068M | 5.979M | — | -0.57 | 109.00 | 医疗保健 |
|
SAN
SANOFI
|
74.17 | 1.78% | 1.30 | 卖出 | 2.679M | 98.393B | 24.62 | 3.23 | 106556.00 | 医疗保健 |
|
UG
PEUGEOT
|
24.71 | -0.48% | -0.12 | 买入 | 2.575M | 17.227B | 8.51 | 2.41 | 196885.00 | 周期性消费品 |
|
CLA
CLARANOVA
|
0.88 | 1.62% | 0.01 | 买入 | 2.418M | 301.359M | — | -0.02 | 294.00 | 技术 |
|
EDF
EDF
|
12.70 | -1.01% | -0.13 | 中立 | 2.384M | 42.051B | 18.52 | 0.75 | 151073.00 | 公用事业 |
|
ALNOV
NOVACYT
|
0.19 | -24.71% | -0.06 | 卖出 | 2.338M | 13.107M | — | -0.21 | 121.00 | 医疗保健 |
|
ALAUP
AUPLATA
|
0.05 | -0.99% | -0.00 | 卖出 | 2.303M | 44.508M | — | -0.15 | 63.00 | 基础材料 |
|
BOL
BOLLORE
|
4.31 | -0.19% | -0.01 | 买入 | 2.221M | 11.548B | 25.28 | 0.16 | 81420.00 | 周期性消费品 |
|
CA
CARREFOUR
|
16.68 | -0.24% | -0.04 | 卖出 | 2.212M | 12.570B | — | -1.62 | 378923.00 | 非周期性消费 |
|
VIE
VEOLIA ENVIRON.
|
21.22 | 0.81% | 0.17 | 买入 | 2.192M | 10.317B | 22.99 | 0.73 | 168800.00 | 公用事业 |
|
SEV
SUEZ
|
12.35 | 0.53% | 0.07 | 买入 | 1.828M | 8.114B | 25.95 | 0.51 | 82536.00 | 工业 |
|
TCH
TECHNICOLOR
|
1.19 | 0.17% | 0.00 | 买入 | 1.812M | 399.331M | — | -0.60 | 16307.00 | 周期性消费品 |
|
FTI
TECHNIPFMC
|
22.69 | 4.32% | 0.94 | 买入 | 1.776M | 9.482B | 30.51 | 0.69 | 37000.00 | 能源 |
|
SESG
SES
|
14.50 | -8.23% | -1.30 | 卖出 | 1.751M | 8.260B | 16.25 | 1.11 | 2015.00 | 电信服务 |
|
SU
SCHNEIDER ELECTRIC
|
76.12 | -1.14% | -0.88 | 买入 | 1.750M | 34.177B | 16.11 | 3.99 | 153124.00 | 工业 |
|
BN
DANONE
|
71.08 | 0.97% | 0.68 | 强烈买入 | 1.538M | 42.569B | 15.61 | 4.22 | 104843.00 | 非周期性消费 |
|
AIR
AIRBUS
|
122.80 | 2.13% | 2.56 | 强烈买入 | 1.424M | 72.543B | 29.53 | 3.20 | 132358.00 | 工业 |
|
ALDR
DELTA DRONE
|
0.09 | -2.82% | -0.00 | 卖出 | 1.375M | 10.710M | — | -0.17 | 32.00 | 工业 |
|
SGO
SAINT GOBAIN
|
36.48 | -1.04% | -0.39 | 买入 | 1.359M | 18.081B | 9.02 | 3.69 | 179149.00 | 周期性消费品 |
|
ALGAU
GAUSSIN
|
0.24 | -1.96% | -0.00 | 卖出 | 1.315M | 43.375M | — | -0.13 | 43.00 | 工业 |
|
DG
VINCI
|
88.30 | -1.19% | -1.06 | 买入 | 1.306M | 43.635B | 14.58 | 5.44 | 194428.00 | 工业 |
|
EN
BOUYGUES
|
34.42 | -1.66% | -0.58 | 强烈买入 | 1.283M | 12.446B | 10.71 | 3.20 | 119836.00 | 工业 |
|
FR
VALEO
|
31.73 | -2.13% | -0.69 | 买入 | 1.259M | 6.365B | 6.78 | 3.99 | 115000.00 | 周期性消费品 |
|
ALSPW
SPINEWAY
|
0.12 | 1.69% | 0.00 | 卖出 | 1.237M | 2.780M | — | -0.79 | 46.00 | 医疗保健 |
|
EL
ESSILORLUXOTTICA
|
109.30 | 1.06% | 1.15 | 买入 | 1.214M | 39.580B | 32.87 | 3.43 | 67000.00 | 医疗保健 |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.17 | 8.12% | 0.01 | 买入 | 1.173M | 6.273M | — | -0.22 | 37.00 | 医疗保健 |
|
AC
ACCOR
|
38.66 | 2.46% | 0.93 | 买入 | 1.172M | 11.490B | 102.21 | 0.39 | 192627.00 | 周期性消费品 |
|
PUB
PUBLICIS GROUPE SA
|
51.76 | 0.35% | 0.18 | 买入 | 1.112M | 12.140B | 15.67 | 3.41 | 76718.00 | 周期性消费品 |
|
ALCYB
CYBERGUN
|
0.14 | 0.28% | 0.00 | 卖出 | 1.087M | 19.048M | — | -0.73 | 73.00 | 周期性消费品 |
|
RNO
RENAULT
|
62.73 | -1.78% | -1.14 | 买入 | 977.795K | 17.938B | 3.56 | 17.63 | 181344.00 | 周期性消费品 |
|
ALT
ALTRAN TECHN.
|
11.20 | -0.31% | -0.04 | 买入 | 963.554K | 2.128B | 15.73 | 0.53 | 45526.00 | 工业 |
|
ALNEV
NEOVACS
|
0.21 | -4.63% | -0.01 | 强烈卖出 | 948.469K | 20.140M | — | -0.14 | 26.00 | 医疗保健 |
|
GET
GETLINK SE
|
13.95 | -0.57% | -0.08 | 买入 | 948.113K | 6.089B | 55.42 | 0.21 | 3400.00 | 工业 |
|
RXL
REXEL
|
11.23 | -1.14% | -0.13 | 买入 | 901.019K | 3.119B | 26.33 | 0.39 | 27530.00 | 工业 |
|
ETL
EUTELSAT COMMUNIC.
|
16.25 | -0.03% | -0.01 | 卖出 | 875.957K | 4.015B | 13.84 | 1.25 | 998.00 | 电信服务 |
|
LI
KLEPIERRE
|
31.74 | -0.91% | -0.29 | 买入 | 813.506K | 8.947B | 6.99 | 4.23 | 1178.00 | 金融 |
|
EO
FAURECIA
|
47.52 | -1.02% | -0.49 | 买入 | 807.132K | 5.692B | 8.99 | 4.64 | 115686.00 | 周期性消费品 |
|
ALTBG
THE BLOCKCHAIN GP
|
0.18 | 3.51% | 0.01 | 买入 | 805.889K | 4.058M | — | -0.16 | 34.00 | 周期性消费品 |
|
BVI
BUREAU VERITAS
|
21.97 | -0.18% | -0.04 | 买入 | 755.600K | 8.356B | 25.53 | 0.76 | 73417.00 | 工业 |
|
SAF
SAFRAN
|
125.20 | 1.17% | 1.45 | 强烈买入 | 722.893K | 52.682B | 22.67 | 4.87 | 58324.00 | 工业 |
|
ML
MICHELIN
|
115.85 | -1.36% | -1.60 | 强烈买入 | 705.589K | 16.981B | 9.76 | 9.75 | 113600.00 | 周期性消费品 |
|
AI
AIR LIQUIDE
|
117.95 | -0.30% | -0.35 | 买入 | 686.344K | 44.988B | 19.51 | 5.43 | 65000.00 | 基础材料 |
|
GNFT
GENFIT
|
22.94 | 4.84% | 1.06 | 强烈买入 | 685.918K | 625.199M | — | -2.26 | 130.00 | 医疗保健 |
|
MC
LVMH
|
349.10 | -0.91% | -3.20 | 买入 | 656.086K | 129.133B | 20.72 | 12.42 | 128637.00 | 周期性消费品 |
|
ALHYG
HYBRIGENICS
|
0.12 | -8.10% | -0.01 | 卖出 | 632.369K | 2.581M | — | -0.16 | 17.00 | 医疗保健 |
|
JXR
ARCHOS
|
0.28 | -2.43% | -0.01 | 买入 | 614.958K | 18.626M | — | -0.17 | 177.00 | 技术 |
|
SCR
SCOR SE
|
39.60 | 1.15% | 0.45 | 强烈买入 | 582.802K | 8.033B | 25.94 | 1.68 | 2955.00 | 金融 |
|
AVT
AVENIR TELECOM
|
0.11 | -4.13% | -0.00 | 卖出 | 571.345K | 24.134M | 0.79 | 0.28 | 1271.00 | 周期性消费品 |
|
ELIS
ELIS
|
15.87 | 1.15% | 0.18 | 买入 | 537.491K | 3.860B | 46.62 | 0.38 | 34335.00 | 工业 |
|
OR
L'OREAL
|
243.10 | -0.04% | -0.10 | 买入 | 534.006K | 114.561B | 28.66 | 7.20 | 82606.00 | 非周期性消费 |
|
LR
LEGRAND
|
64.74 | 0.43% | 0.28 | 强烈买入 | 519.374K | 14.694B | 17.82 | 3.04 | 37652.00 | 工业 |
|
FPN
FONC. PARIS NORD
|
0.03 | 0.64% | 0.00 | 买入 | 514.358K | 2.727M | — | -0.04 | 6.00 | 金融 |
|
EUCAR
EUROPCAR MOBILITY
|
7.45 | 0.95% | 0.07 | 买入 | 505.471K | 1.355B | 9.22 | 0.92 | 7441.00 | 工业 |
|
ALO
ALSTOM
|
40.95 | 0.76% | 0.31 | 买入 | 475.757K | 8.710B | 16.56 | 2.41 | 34466.00 | 工业 |
|
EDEN
EDENRED
|
42.08 | -0.24% | -0.10 | 买入 | 475.540K | 7.594B | 30.00 | 1.07 | 7782.00 | 工业 |
|
UBI
UBISOFT ENTERTAIN
|
81.42 | 1.52% | 1.22 | 买入 | 470.044K | 7.685B | 28.29 | 2.74 | 14820.00 | 周期性消费品 |
|
CLNV
CELLNOVO
|
0.15 | -3.39% | -0.01 | 卖出 | 463.828K | 25.506M | — | -0.96 | 95.00 | 技术 |
|
CAP
CAPGEMINI
|
112.00 | 0.58% | 0.65 | 买入 | 439.618K | 17.401B | 23.41 | 4.53 | 205574.00 | 技术 |
|
RI
PERNOD RICARD
|
155.50 | 0.52% | 0.80 | 卖出 | 409.398K | 37.124B | 23.60 | 5.97 | 18914.00 | 非周期性消费 |
|
MMB
LAGARDERE S.C.A.
|
24.84 | -0.48% | -0.12 | 买入 | 377.765K | 3.276B | 12.39 | 2.07 | 28543.00 | 周期性消费品 |
|
CO
CASINO GUICHARD
|
37.50 | -1.45% | -0.55 | 卖出 | 377.667K | 4.260B | — | -0.21 | 312373.00 | 非周期性消费 |
|
NOKIA
NOKIA
|
5.11 | -0.56% | -0.03 | 卖出 | 366.998K | 27.231B | — | -0.20 | 103000.00 | 技术 |
|
TFI
TF1
|
9.13 | 0.00% | 0.00 | 买入 | 366.110K | 1.802B | 13.50 | 0.64 | 3078.00 | 周期性消费品 |
|
ATO
ATOS
|
94.24 | -0.19% | -0.18 | 买入 | 362.369K | 7.915B | 12.69 | 5.87 | 96103.00 | 技术 |
|
STNT
STENTYS
|
0.67 | 4.36% | 0.03 | 买入 | 361.506K | 14.345M | — | -0.29 | 25.00 | 医疗保健 |
|
ING
INGENICO GROUP
|
68.28 | 1.01% | 0.68 | 买入 | 351.523K | 3.887B | 22.84 | 2.91 | 8003.00 | 技术 |
|
KER
KERING
|
531.60 | 4.15% | 21.20 | 买入 | 334.278K | 49.198B | 22.45 | 17.35 | 31351.00 | 周期性消费品 |
|
DBG
DERICHEBOURG
|
4.07 | -0.97% | -0.04 | 买入 | 333.492K | 604.385M | 7.50 | 0.49 | 36449.00 | 工业 |
|
SW
SODEXO
|
103.40 | 0.53% | 0.55 | 强烈买入 | 300.647K | 13.449B | 21.31 | 4.39 | 460663.00 | 周期性消费品 |
|
FGR
EIFFAGE
|
88.48 | 0.57% | 0.50 | 买入 | 298.966K | 8.410B | 14.45 | 6.09 | 64035.00 | 工业 |
|
SPIE
SPIE
|
16.48 | -1.44% | -0.24 | 买入 | 289.857K | 2.005B | 22.06 | 0.59 | 46852.00 | 工业 |
|
LAT
LATECOERE
|
3.47 | -1.14% | -0.04 | 买入 | 275.488K | 313.478M | — | -0.15 | 4451.00 | 工业 |
|
RUI
RUBIS
|
49.38 | 2.07% | 1.00 | 卖出 | 271.365K | 4.342B | 16.86 | 2.68 | 3411.00 | 能源 |
|
DSY
DASSAULT SYSTEMES
|
136.50 | 0.78% | 1.05 | 强烈买入 | 270.728K | 26.732B | 44.73 | 2.32 | 16140.00 | 技术 |
|
MAU
MAUREL ET PROM
|
3.61 | 3.29% | 0.12 | 买入 | 261.509K | 676.813M | 8.36 | 0.43 | 538.00 | 能源 |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.00 | 0.75% | 0.01 | 买入 | 255.772K | 73.672M | — | -0.99 | 37.00 | 医疗保健 |
|
ALIMP
IMPLANET
|
0.12 | -0.50% | -0.00 | 卖出 | 255.440K | 5.160M | — | -0.22 | 42.00 | 医疗保健 |
|
POM
PLASTIC OMNIUM
|
28.82 | -0.52% | -0.15 | 买入 | 251.525K | 3.866B | 8.87 | 2.97 | 21127.00 | 周期性消费品 |
|
GECP
GECI INTL
|
0.12 | 0.65% | 0.00 | 买入 | 242.099K | 18.703M | — | -0.03 | 323.00 | 工业 |
|
CNP
CNP ASSURANCES
|
21.42 | 0.37% | 0.08 | 买入 | 241.695K | 13.698B | 10.95 | 1.82 | 5171.00 | 金融 |
|
DEC
JC DECAUX SA.
|
28.90 | -0.14% | -0.04 | 买入 | 240.592K | 6.196B | 35.00 | 0.83 | 11772.00 | 周期性消费品 |
|
ELIOR
ELIOR GROUP
|
12.42 | 1.06% | 0.13 | 买入 | 226.924K | 2.288B | 24.47 | 0.53 | 127153.00 | 周期性消费品 |
|
INSD
INSIDE SECURE
|
1.70 | -3.20% | -0.06 | 卖出 | 222.869K | 79.414M | 19.03 | 0.09 | 291.00 | 技术 |
|
AKE
ARKEMA
|
94.98 | 0.08% | 0.08 | 强烈买入 | 222.458K | 6.364B | 9.37 | 8.94 | 20000.00 | 基础材料 |
了解更多