Stocks with the highest price — 法国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ALECR EUROFINS CEREP
17800.000.00%0.00买入189.796M商业服务
MONC MONCEY (FIN.) NOM.
7900.001.28%100.00买入131.445B89.7086.96商业服务
CBDG CAMBODGE NOM.
7000.000.72%50.00强烈买入93.918B154.3745.02商业服务
MLCVG CH.FER VAR GARD N.
6950.00-0.71%-50.00买入1436.807M其他
ARTO ARTOIS NOM.
6050.001.68%100.00买入91.611B136.18电子科技
ODET COMPAGNIE ODET
1340.005.93%75.00强烈买入2.996K5.688B23.3354.2379207.00运输
FCMC FERM.CAS.MUN.CANNE
1300.000.00%0.00卖出49227.737M-73.07726.00消费者服务
RMS HERMES INTL
1289.500.31%4.00买入39.122K134.938B60.6621.2616600.00非耐用消费品
UNBL UNIBEL
985.000.00%0.00买入632.065B28.8034.2112510.00非耐用消费品
MLCFM CFM INDOSUEZWEALTH
980.008.89%80.00强烈买入5561.540M金融
RBT ROBERTET
973.001.04%10.00卖出1792.115B38.0125.342000.00加工制造业
CBE ROBERTET CI
920.002.45%22.00买入252.115B35.4425.342000.00加工制造业
FORE FORESTIERE EQUAT.
750.000.00%0.00买入10106.000M-5.82运输
MALT MALTERIES FCO-BEL.
725.000.00%0.00卖出5359.588M加工制造业
AREIT ALTAREIT
670.000.00%0.00买入11.173B16.4040.871503.00金融
KER KERING
668.801.01%6.70买入220.926K83.412B24.6426.8738553.00非耐用消费品
BUR BURELLE
668.000.00%0.00卖出591.171B5.38124.1326427.00制造业
MC LVMH
664.80-0.36%-2.40买入542.414K334.916B35.5218.80非耐用消费品
CDI CHRISTIAN DIOR
662.00-1.27%-8.50买入3.479K119.432B31.0721.59150479.00非耐用消费品
FBEL BEL
550.000.92%5.00强烈买入493.734B35.1815.491038.00非耐用消费品
DPAM DOCK.PETR.AMBES AM
472.00-0.42%-2.00卖出446.162M17.0827.75公用事业
DIM SARTORIUS STED BIO
467.800.04%0.20买入34.219K43.121B90.855.157566.00健康科技
ALLUX INSTALLUX
412.000.00%0.00卖出101116.239M12.8732.01459.00制造业
VIRP VIRBAC
384.001.45%5.50强烈买入5.644K3.242B19.6019.324907.00健康科技
OR L'OREAL
369.55-0.11%-0.40买入400.055K204.979B50.667.3385392.00非耐用消费品
ALCOF COFIDUR
368.00-0.54%-2.00卖出914.232M349.00电子科技
TEP TELEPERFORMANCE
353.700.65%2.30买入98.985K20.774B40.118.79383233.00商业服务
IDL ID LOGISTICS GROUP
322.501.10%3.50强烈买入11.969K1.829B58.595.7921543.00运输
ALESK ESKER
285.50-3.55%-10.50买入6.723K1.637B126.482.39764.00科技服务
IGE IGE + XAO
262.000.77%2.00买入462340.586M40.076.49科技服务
SAMS SAMSE
205.000.99%2.00买入571706.441M8.3424.33配送服务
RI PERNOD RICARD
197.60-0.48%-0.95买入483.122K51.548B39.795.0118306.00非耐用消费品
ALIDS IDSUD
192.00-0.26%-0.50强烈买入3093.884M15.00金融
CAP CAPGEMINI
187.800.37%0.70强烈买入378.655K31.623B29.726.47269769.00科技服务
SOI SOITEC
183.60-0.60%-1.10卖出55.892K6.368B88.992.181588.00电子科技
ORIA FIDUCIAL REAL EST.
183.000.00%0.00买入1441.762M17.4310.50金融
RCO REMY COINTREAU
175.300.06%0.10强烈买入62.210K8.815B63.832.881832.00非耐用消费品
ALGEV GEVELOT
170.000.00%0.00卖出322130.815M28.256.02667.00制造业
CATR CATERPILLAR INC
169.00-0.15%-0.25卖出12193.944B25.166.7897300.00制造业
DVT DEVOTEAM
168.6023.25%31.80强烈买入222.014K1.387B22.326.147623.00科技服务
TES TESSI
168.000.30%0.50买入20547.953M46.163.6313642.00科技服务
ALBFR SIDETRADE
167.00-0.60%-1.00买入758228.805M3.17246.00科技服务
SOP SOPRA STERIA GROUP
166.400.00%0.00买入27.204K3.373B22.777.3245960.00科技服务
EL ESSILORLUXOTTICA
164.842.49%4.00买入703.023K72.695B52.463.09151017.00健康科技
SO SOMFY SA
162.802.39%3.80强烈买入10.882K5.607B17.429.156498.00制造业
TRI TRIGANO
160.201.01%1.60卖出12.095K3.089B耐用消费品
SU SCHNEIDER ELECTRIC
144.280.08%0.12买入1.004M80.262B27.715.24126328.00制造业
AI AIR LIQUIDE
143.300.59%0.84买入859.245K67.635B26.035.5064445.00加工制造业
CRSU CRCAM SUD R.A.CCI
142.98-0.08%-0.12卖出18394.771M20.69金融
VETO VETOQUINOL
141.40-1.26%-1.80买入9.843K1.672B41.953.412400.00健康科技
EC TOTAL GABON
136.001.49%2.00买入533612.000M-3.07268.00能源矿产
ML MICHELIN
134.101.67%2.20买入322.113K23.917B13.2010.05117500.00耐用消费品
BLEE BLEECKER
132.00-16.98%-27.00卖出15148.459M5.9626.690.00金融
NR21 NR21
132.00-2.21%-2.98强烈卖出39.718M-8.44加工制造业
RE COLAS
131.50-0.75%-1.00买入1.012K4.291B15.618.49工业服务
ATE ALTEN
129.500.23%0.30买入52.305K4.390B35.203.7533800.00科技服务
MLCMB CIE DU MONT BLANC
127.000.79%1.00买入4113.863M消费者服务
ALTEV ENVEA
126.000.00%0.00买入70212.047M电子科技
COUR COURTOIS
125.000.00%0.00买入219.045M金融
GRVO GRAINES VOLTZ
122.001.24%1.50买入144158.014M19.656.13加工制造业
PEUG PEUGEOT INVEST
121.400.00%0.00买入3.644K3.011B5.6321.5632.00金融
SK S.E.B.
120.200.67%0.80卖出42.123K6.627B14.658.1932847.00耐用消费品
ALFPC FOUNTAINE PAJOT
120.20-0.17%-0.20买入342200.364M2.37耐用消费品
MF WENDEL
117.60-3.05%-3.70卖出69.988K5.132B83.921.62金融
ELEC ELEC.STRASBOURG
116.00-0.43%-0.50卖出150831.649M19.266.05873.00公用事业
SAF SAFRAN
115.981.81%2.06强烈买入941.388K49.438B36.423.2078892.00电子科技
ADP ADP
115.452.21%2.50买入141.434K11.423B-8.0724447.00运输
AKE ARKEMA
115.201.77%2.00强烈买入215.128K8.718B8.1714.3020576.00加工制造业
AIR AIRBUS
114.901.36%1.54强烈买入1.542M90.286B29.503.84131349.00电子科技
EBPF FIN.ETANG BERRE PF
112.00-6.67%-8.00买入3011.113M金融
ERF EUROFINS SCIENT.
108.54-1.47%-1.62卖出273.822K20.708B25.474.5151516.00健康服务
GAM GAUMONT
106.503.90%4.00买入93331.777M-5.49242.00消费者服务
GEA GEA GRENOBL.ELECT.
104.000.00%0.00强烈买入119114.273M76.081.37173.00电子科技
STF STEF
101.402.42%2.40强烈买入3.962K1.255B11.968.3418761.00运输
ENX EURONEXT
100.301.31%1.30买入224.769K10.723B25.793.901435.00金融
LOUP LDC
99.400.00%0.00卖出1.321K1.706B非耐用消费品
BIM BIOMERIEUX
99.200.63%0.62卖出119.453K11.726B23.004.3012756.00健康科技
LPE LAURENT-PERRIER
99.00-1.00%-1.00买入425586.156M23.514.27403.00非耐用消费品
CCN CRCAM NORM.SEINE
96.50-0.21%-0.20买入170101.674M5.7316.881903.00金融
PHA PHARMAGEST INTER.
96.201.26%1.20买入5.024K1.445B41.232.301121.00健康服务
MLEDR EAUX DE ROYAN
95.50-1.04%-1.00强烈卖出1017.114M公用事业
CRAV CRCAM ATL.VEND.CCI
95.00-0.52%-0.50卖出165120.911M7.3413.012203.00金融
THEP THERMADOR GROUPE
94.90-0.73%-0.70买入12.715K872.876M19.345.21668.00制造业
AM DASSAULT AVIATION
93.750.64%0.60卖出37.565K7.798B16.065.8012441.00电子科技
LR LEGRAND
92.840.93%0.86买入466.271K24.764B28.223.2832954.00电子科技
ALEXA EXACOMPTA CLAIREF.
92.501.65%1.50强烈买入91104.662M4.5519.993611.00加工制造业
ALVDM VOYAGEURS DU MONDE
91.800.22%0.20买入3.044K338.743M消费者服务
DG VINCI
90.591.26%1.13买入1.169M52.023B22.773.96工业服务
GNE GENERAL ELECTRIC
90.091.22%1.09买入1.908K98.815B-0.89174000.00制造业
CAT31 CA TOULOUSE 31 CCI
90.00-1.63%-1.49买入286128.273M6.3314.45金融
MLHK HK
89.505.92%5.00买入32.474B134.170.631042.00电子科技
ORP ORPEA
88.70-2.05%-1.86强烈卖出170.180K5.729B32.692.9368800.00健康服务
DLTA DELTA PLUS GROUP
88.00-0.45%-0.40买入560629.967M20.774.262704.00制造业
CRTO CRCAM TOURAINE CCI
87.990.57%0.50买入3494.207M7.7011.36金融
FGR EIFFAGE
87.260.86%0.74买入113.514K8.453B13.276.5872700.00工业服务
MLHYE HYDRO-EXPLOIT.
87.000.00%0.00买入2010.701M公用事业
IPN IPSEN
86.26-0.25%-0.22买入95.821K7.136B11.467.615703.00健康科技
NEXTS NEXTSTAGE
86.000.00%0.00卖出1178.186M-2.7328.00金融
CRAP CRCAM ALP.PROV.CCI
85.192.64%2.19买入35562.425M5.5315.002221.00金融
NEX NEXANS
83.850.36%0.30买入80.141K3.667B17.274.9324151.00制造业
SAN SANOFI
83.84-0.34%-0.29买入2.032M105.238B18.264.6599412.00健康科技
ERA ERAMET
83.356.04%4.75强烈买入191.817K2.206B0.0312696.00非能源矿业
HO THALES
83.34-0.29%-0.24卖出322.949K17.746B20.924.0080702.00电子科技
RF EURAZEO
82.95-0.78%-0.65买入73.659K6.370B8.719.6819715.00金融
PERR PERRIER (GERARD)
81.000.25%0.20买入77293.415M19.234.20制造业
LBON LEBON
77.60-2.02%-1.60强烈卖出4.434K88.639M9.937.97533.00金融
SW SODEXO
76.60-0.65%-0.50买入171.157K11.178B-4.53422712.00商业服务
AMUN AMUNDI
75.850.26%0.20买入74.132K15.355B12.326.144702.00金融
ESI ESI GROUP
74.600.00%0.00买入164417.148M117.500.631217.00科技服务
MAN MANUTAN INTL
74.20-0.54%-0.40卖出611563.729M配送服务
CIV CRCAM ILLE-VIL.CCI
73.49-2.66%-2.01卖出563167.355M9.048.35金融
CAF CRCAM PARIS ET IDF
72.10-0.14%-0.10买入391597.680M7.0010.313622.00金融
CRLO CRCAM LOIRE HTE L.
71.000.00%0.00买入17271.227M5.5012.921428.00金融
CEN GROUPE CRIT
70.701.43%1.00强烈买入3.019K784.824M34.202.047356.00商业服务
CMO CRCAM MORBIHAN CCI
70.22-2.46%-1.77强烈卖出242112.080M5.6012.85金融
TIPI TIPIAK
69.501.46%1.00卖出1660.933M16.174.241105.00非耐用消费品
WLN WORLDLINE
68.540.26%0.18买入412.895K19.201B79.790.9012603.00商业服务
EXE EXEL INDUSTRIES
68.000.89%0.60卖出517461.476M11.435.903392.00制造业
BAIN BAINS MER MONACO
68.00-1.16%-0.80卖出3.283K1.667B-3.23消费者服务
GTT GTT
67.950.67%0.45买入72.808K2.503B15.704.32457.00公用事业
SCHP SECHE ENVIRONNEM.
67.900.00%0.00买入3.278K529.650M18.793.614354.00工业服务
MRK MERCK AND CO INC
67.60-1.63%-1.12买入1.614K170.961B37.201.8674000.00健康科技
ALCLA CLASQUIN
66.00-0.60%-0.40买入1.061K152.055M14.094.75925.00运输
SAVE SAVENCIA
65.401.24%0.80卖出2.982K896.963M7.508.67非耐用消费品
BASS BASSAC
65.00-0.61%-0.40卖出9641.042B9.307.03785.00金融
EXPL EXPLOSIFS PROD.CHI
63.00-0.79%-0.50买入346132.414M2271.00加工制造业
SGO SAINT GOBAIN
61.600.31%0.19强烈买入832.546K32.486B15.034.13167552.00制造业
ITP INTERPARFUMS
61.101.16%0.70买入14.359K3.493B47.141.28290.00非耐用消费品
PUB PUBLICIS GROUPE SA
59.281.37%0.80强烈买入662.060K14.929B16.823.5179051.00商业服务
CRLA CRCAM LANGUED CCI
58.650.00%0.00中立105112.295M5.5110.652669.00金融
BNP BNP PARIBAS ACT.A
57.751.98%1.12强烈买入3.628M72.134B9.166.18194976.00金融
BN DANONE
57.54-1.00%-0.58卖出1.871M37.450B18.963.07101911.00非耐用消费品
RIN VILMORIN & CIE
56.00-2.27%-1.30买入8.555K1.283B14.254.03加工制造业
MLCHE CHEOPS TECHNOLOGY
55.0010.00%5.00买入22126.500M科技服务
FNAC FNAC DARTY
54.90-0.81%-0.45卖出57.522K1.465B10.905.1525028.00零售行业
ALDEL DELFINGEN
53.00-0.75%-0.40买入2.421K139.269M22.33制造业
SESL SES IMAGOTAG
52.40-1.50%-0.80买入3.594K825.318M221.760.24480.00电子科技
GREV MUSEE GREVIN
52.000.00%0.00买入426.170M消费者服务
ALLDL GROUPE LDLC
51.70-2.27%-1.20卖出20.256K320.471M7.826.761017.00零售行业
IDIP IDI
50.602.02%1.00强烈买入1.430K366.244M2.5319.6113.00金融
ALPJT POUJOULAT
50.50-2.88%-1.50买入9497.948M15.513.351398.00制造业
AUB AUBAY
50.302.44%1.20强烈买入4.178K664.463M21.442.306562.00科技服务
INF INFOTEL
49.900.00%0.00卖出284340.249M31.431.62科技服务
WAVE WAVESTONE
49.504.43%2.10强烈买入13.073K986.970M37.241.27商业服务
ALHRG HERIGE
49.400.00%0.00买入3.057K142.562M7.04非能源矿业
LNA LNA SANTE
49.35-0.40%-0.20卖出4.388K472.672M28.841.726074.00健康服务
BB BIC
48.740.12%0.06卖出63.276K2.187B7.266.7113752.00耐用消费品
ALWED WEDIA
48.104.57%2.10强烈买入65741.090M科技服务
EDEN EDENRED
48.091.58%0.75强烈买入282.307K11.970B44.331.108834.00商业服务
AKA AKKA TECHNOLOGIES
47.740.17%0.08买入16.925K1.459B-4.6121695.00科技服务
了解更多