52周高点股票 — 德国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
2FB FORT.BRAND.HOME+SEC.INC.
57.501.77%1.00强烈买入07.971B21.452.7025300.00周期性消费品
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
57.000.00%0.00买入07.923B21.452.6825300.00周期性消费品
2II ITT INC. REGISTERED SHARES DL 1
62.500.81%0.50买入05.487B20.173.1310000.00工业
2R8 RITCHIE BROTH.AUCTIONEERS
38.602.66%1.00强烈买入04.137B34.981.112200.00工业
2TG STERIS PLC DL 0,001
132.000.76%1.00强烈买入011.456B37.883.6112000.00医疗保健
3HM MSCI INC. REGISTERED SHARES A DL -,01
225.601.08%2.40买入4419.121B36.426.303358.00工业
3HM MSCI INC. A DL-,01
227.401.74%3.90强烈买入13019.236B36.426.343358.00工业
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
55.500.00%0.00强烈买入05.289B30.861.816250.00工业
4BW BWX TECHS INC. DL-,01
55.000.00%0.00强烈买入05.321B30.861.826250.00工业
4J2 JONES LANG LASALLE INC. REGISTERED SHARES DL -,01
146.000.00%0.00买入07.622B15.259.7890000.00财务指标
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.02-0.18%-0.02买入014.518B10.191.10129880.00工业
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1202.001.31%15.60强烈买入160830.448B29.0142.43114096.00技术
ABEA ALPHABET INC.CL.A DL-,001
1204.201.84%21.80强烈买入1.558K838.404B29.0142.83114096.00技术
ABEA ALPHABET INC.CL.A DL-,001
1202.201.37%16.20强烈买入259835.433B29.0142.68114096.00技术
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1206.001.28%15.20买入0830.448B29.0142.43114096.00技术
ABEC ALPHABET INC.CL C DL-,001
1204.801.76%20.80强烈买入373838.404B29.0142.83114096.00技术
ABEC ALPHABET INC.CL C DL-,001
1205.801.62%19.20强烈买入156835.433B29.0142.68114096.00技术
ADB ADOBE INC.
266.15-0.58%-1.55买入140131.280B52.715.2121357.00技术
ADD ADLER MODEMAERKTE AG O.N.
3.783.85%0.14买入7.011K69.968M27.290.143617.00周期性消费品
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.764.44%0.16买入069.968M27.290.143617.00周期性消费品
AIL AIR LIQUIDE INH. EO 5,50
121.451.84%2.20强烈买入18757.018B26.864.5466000.00基础材料
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.951.21%1.45强烈买入1657.018B26.864.5466000.00基础材料
AIR AIRBUS
136.360.41%0.56买入54.692K106.051B28.104.87135978.00工业
AIR AIRBUS SE AANDELEN OP NAAM EO 1
135.980.09%0.12买入2.241K106.051B28.104.87135978.00工业
AIR AIRBUS
136.380.32%0.44买入1.234K106.051B28.104.87135978.00工业
AK1 AMETEK INC. DL-,01
87.841.14%0.99买入020.384B26.843.3518200.00工业
AK1 AMETEK INC. REGISTERED SHARES DL -,01
88.071.36%1.18买入020.263B26.843.3318200.00工业
AMD 超微半导体公司
35.202.09%0.72买入106.587K39.145B192.080.1910100.00技术
AMD 超微半导体公司
34.800.16%0.06买入4.405K38.773B192.080.1910100.00技术
AMD 超微半导体公司
35.170.79%0.27买入7.757K39.006B192.080.1910100.00技术
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
103.000.04%0.04037.824B27.863.7115800.00技术
AOS AMDOCS LTD. LS-,01
61.000.00%0.00买入08.478B24381.00技术
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
62.000.81%0.50买入08.427B24381.00技术
AP2 APPLIED MATERIALS INC.
56.7610.00%5.16强烈买入65052.074B20.712.7521000.00技术
AP2 APPLIED MATERIALS INC.
56.549.51%4.91强烈买入3.176K52.259B20.712.7621000.00技术
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.399.03%4.67强烈买入31051.763B20.712.7321000.00技术
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
248.551.18%2.90强烈买入17104.865B49.495.0522805.00技术
ASME ASML HOLDING EO -,09
248.850.55%1.35强烈买入550104.865B49.495.0522805.00技术
ASME ASML HOLDING EO -,09
249.601.55%3.80强烈买入79104.865B49.495.0522805.00技术
ASMF ASML HOLDING NY EO-,09
248.000.81%2.00强烈买入3104.865B49.495.0522805.00技术
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
250.002.46%6.00强烈买入15104.865B49.495.0522805.00技术
AUD AUTODESK INC.
144.12-2.07%-3.04强烈买入2132.378B878.310.179600.00技术
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
21.401.90%0.40强烈买入010.471B14.001.537800.00财务指标
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
23.000.88%0.20买入02.366B-0.17217.00公用事业
AY3 ATLANTICA YIELD PLC DL-10
23.001.77%0.40强烈买入2002.380B-0.17217.00公用事业
B44 BROOKFIELD INFRASTRUCTURE
46.550.37%0.17买入10019.155B257.400.180.00工业
BC8 BECHTLE AG O.N.
117.901.20%1.40买入130.335K4.952B30.913.8110915.00技术
BC8 BECHTLE AG INHABER-AKTIEN O.N.
117.301.12%1.30强烈买入2.426K4.952B30.913.8110915.00技术
BC8 BECHTLE AG O.N.
117.901.64%1.90买入4514.952B30.913.8110915.00技术
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.010.90%0.02买入33034.040B17.050.1283500.00财务指标
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.35-2.99%-0.35强烈买入1.200K59.926M10.701.4653.00财务指标
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
40.480.63%0.26强烈买入1.150K7.345B139.870.29公用事业
BXE BROOKFIELD RENEW.PART.UTS
40.510.85%0.34强烈买入2037.261B139.870.29公用事业
CAP ENCAVIS AG INH. O.N.
9.070.67%0.06买入6701.195B184.120.05119.00公用事业
CAP ENCAVIS AG INH. O.N.
9.090.44%0.04买入110.221K1.195B184.120.05119.00公用事业
CB5 COMMERCE BANCSHS INC. DL5
60.000.84%0.50买入06.420B17.563.414873.00财务指标
CDW CDW CORP. DL-,01
122.001.67%2.00强烈买入017.849B28.714.40技术
CE2 CROPENERGIES AG
7.39-0.54%-0.04买入50.091K644.778M14.040.53442.00能源
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
16.284.09%0.64买入580264.005M12.611.293273.00工业
CEV CENTROTEC SUSTAINABLE O.N
16.243.18%0.50买入84.194K264.005M12.611.293273.00工业
CG3 CELGENE CORP. DL-,01
99.550.00%0.00买入5671.348B13.727.508852.00医疗保健
CLE CARLISLE COS. INC. DL 1
146.002.10%3.00强烈买入08.288B20.487.2013000.00工业
CLE CARLISLE COS. INC. REGISTERED SHARES DL 1
145.000.00%0.00强烈买入08.239B20.487.1513000.00工业
COZ COGNIZANT TECH. SOL.A
57.290.90%0.51031.777B17.193.37289900.00技术
CQD CHARTER COM. CL. A
431.70-0.76%-3.30买入7792.787B86.035.1098000.00周期性消费品
CQD CHARTER COM. CL. A
432.30-0.76%-3.30强烈买入1193.117B86.035.1298000.00周期性消费品
CTX CITRIX SYSTEMS DL-,001
101.080.04%0.04买入013.318B25.094.248200.00技术
CTX CITRIX SYSTEMS DL-,001
101.360.26%0.26013.365B25.094.268200.00技术
CU3 COHU INC. REGISTERED SHARES DL 1
18.200.00%0.00买入0738.879M-2.423500.00技术
CVS CVS HEALTH CORP. DL-,01
66.440.85%0.56买入1.000K88.103B22.623.00295000.00医疗保健
D6H DATAGROUP SE INH. O.N.
57.601.41%0.80强烈买入7.670K479.866M32.611.771971.00技术
D6H DATAGROUP SE INH. O.N.
58.105.83%3.20买入89479.866M32.611.771971.00技术
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.600.88%0.50强烈买入280479.866M32.611.771971.00技术
DAP DANAHER CORP. DL-,01
128.243.84%4.74买入47593.626B42.543.1071000.00医疗保健
DIC DIC ASSET AG NA O.N.
13.260.45%0.06强烈买入91.073K957.555M17.500.76260.00财务指标
DIC DIC ASSET AG NA O.N.
13.281.22%0.16强烈买入405957.555M17.500.76260.00财务指标
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
13.261.38%0.18买入2.800K957.555M17.500.76260.00财务指标
DMRE DEMIRE DT.MTS.RE AG
5.160.39%0.02买入9.803K556.104M9.670.5476.00财务指标
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
34.000.59%0.20买入042.422B16.632.09543715.00工业
DUT MOODY'S CORP. REGISTERED SHARES DL-,01
199.421.28%2.52强烈买入2037.520B32.106.2713725.00工业
EG0 ESSENT GROUP LTD DL-,015
49.200.41%0.20强烈买入04.802B9.825.00386.00财务指标
EKT ENERGIEKONTOR O.N.
20.40-0.97%-0.20买入230298.864M44.760.46150.00公用事业
EKT ENERGIEKONTOR O.N.
20.600.49%0.10买入8.413K298.864M44.760.46150.00公用事业
EMH PFERDEWETTEN.DE AG NA ON
11.354.61%0.50买入5.080K49.080M-0.3447.00周期性消费品
F1EF FIDELITY NATL FINL. FNF
43.200.93%0.40强烈买入011.939B17.272.5523436.00财务指标
FIV FISERV INC. REGISTERED SHARES DL -,01
102.90-0.27%-0.28买入1369.929B52.741.9924000.00工业
FIV FISERV INC. DL-,01
103.701.47%1.50买入16170.599B52.742.0124000.00工业
FIV FISERV INC. DL-,01
105.123.30%3.36强烈买入7770.349B52.742.0024000.00工业
G1A GEA GROUP AG
29.240.90%0.26买入299.260K5.278B59.890.4918820.00工业
G7V AIRCASTLE LTD. DL-,01
29.400.68%0.20买入02.184B11.532.56109.00工业
G9N GRUPO AEROP.DEL PACIFICO SAB REG. SHS B (SP.ADRS)/10 O.N.
96.500.00%0.00强烈买入04.988B20.660.461347.00工业
GAH GALLAGHER , A.J. DL 1
83.000.00%0.00强烈买入015.575B24.213.5330400.00财务指标
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.752.42%0.23买入5.917K257.994M19.170.515173.00技术
GFT GFT TECHNOLOGIES SE
9.801.24%0.12买入50.265K257.994M19.170.515173.00技术
GFT GFT TECHNOLOGIES SE
9.69-0.10%-0.01买入1.705K257.994M19.170.515173.00技术
GLO GLOBAL PAYMENTS INC.
162.361.08%1.74强烈买入24348.930B76.622.1311000.00工业
GLO GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
161.801.34%2.14强烈买入548.638B76.622.1211000.00工业
HDI HOME DEPOT INC. DL-,05
215.500.84%1.80强烈买入449236.891B23.819.13413000.00周期性消费品
HDI HOME DEPOT INC. DL-,05
214.850.96%2.05强烈买入155236.052B23.819.09413000.00周期性消费品
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
215.050.40%0.85买入20234.643B23.819.04413000.00周期性消费品
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
56.000.90%0.50买入020.177B13.514.1918500.00财务指标
HFF HARTFORD FINL SVCS GRP
56.000.90%0.50买入020.298B13.514.2218500.00财务指标
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
232.000.87%2.00买入09.486B17.5913.1840000.00工业
HI4 HUNTINGTON INGALLS DL-,01
234.000.86%2.00买入09.543B17.5913.2640000.00工业
HLAG HAPAG-LLOYD AG NA O.N.
77.806.14%4.50买入50.270K13.674B48.401.6112861.00工业
HLAG HAPAG-LLOYD AG NA O.N.
78.1015.19%10.30买入13013.674B48.401.6112861.00工业
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
77.405.31%3.90买入11613.674B48.401.6112861.00工业
HMU HMS BERGBAU AG
19.600.00%0.00强烈买入086.743M163.670.1237.00能源
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
168.301.14%1.90强烈买入1.060K20.309B15.1911.093169.00财务指标
HNR1 HANNOVER RUECK SE NA O.N.
169.001.93%3.20强烈买入27220.309B15.1911.093169.00财务指标
HNR1 HANNOVER RUECK SE NA O.N.
168.401.20%2.00强烈买入130.680K20.309B15.1911.093169.00财务指标
HO2 D.R.HORTON INC. DL-,01
49.200.00%0.00强烈买入017.905B12.463.958437.00周期性消费品
HUEC HUBBELL INC. DL-,01
133.000.76%1.00强烈买入07.346B21.176.4119700.00工业
ILM1 MEDIOS AG O.N.
23.500.86%0.20买入38.495K342.254M49.540.47153.00医疗保健
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
23.401.30%0.30买入107342.254M49.540.47153.00医疗保健
ILM1 MEDIOS AG O.N.
24.306.58%1.50强烈买入100342.254M49.540.47153.00医疗保健
ILU ILLUMINA INC. DL-,01
275.653.43%9.15买入1441.003B46.986.037300.00医疗保健
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
8.10-4.14%-0.35买入70034.203M-0.35711.00周期性消费品
IS7 INTICA SYSTEMS AG
8.10-4.71%-0.40买入6.219K34.203M-0.35711.00周期性消费品
IS7 INTICA SYSTEMS AG
8.354.38%0.35买入70334.203M-0.35711.00周期性消费品
ISR ISRA VISION O.N.
45.181.71%0.76强烈买入69.306K990.095M39.101.16800.00技术
ISR ISRA VISION O.N.
45.061.21%0.54强烈买入187990.095M39.101.16800.00技术
ISR ISRA VISION AG INHABER-AKTIEN O.N.
45.061.67%0.74强烈买入1.706K990.095M39.101.16800.00技术
ITU INTUIT INC. DL-,01
243.151.76%4.20中立2063.075B45.135.469400.00技术
K6B KBR INC. REGISTERED SHARES DL -,001
27.401.48%0.40强烈买入03.846B22.711.2025000.00工业
KLA KLA CORP. REGISTERED SHARES DL 0,001
160.800.94%1.50强烈买入95825.390B24.856.5010020.00技术
KLA KLA CORP. DL -,001
161.781.02%1.64强烈买入96825.542B24.856.5410020.00技术
KTF MONDELEZ INTL INC. A
47.75-0.21%-0.10买入1.453K69.327B19.802.4580000.00非周期性消费
LAR LAM RESEARCH CORP. REGISTERED SHARES DL -,001
257.803.87%9.60买入037.161B20.9012.7910700.00技术
LAR LAM RESEARCH CORP. DL-001
257.253.17%7.90买入7037.384B20.9012.8710700.00技术
LIN LINDE PLC REGISTERED SHARES EO 0,001
189.25-0.18%-0.35买入1.284K101.845B22.948.3380204.00基础材料
LIN LINDE PLC EO 0,001
189.00-0.24%-0.45买入862.577K102.821B22.948.4180204.00基础材料
LIN LINDE PLC EO 0,001
189.450.24%0.45买入1.814K102.456B22.948.3880204.00基础材料
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
86.480.23%0.20买入055.414B6.4413.60102500.00能源
LUK LUKOIL SP.ADR RL-,025
87.982.37%2.04买入41756.407B6.4413.84102500.00能源
LUK LUKOIL SP.ADR RL-,025
87.521.77%1.52买入2.308K54.820B6.4413.45102500.00能源
LXS LANXESS AG
63.882.50%1.56强烈买入435.735K5.326B23.462.7215504.00基础材料
LXS LANXESS AG INHABER-AKTIEN O.N.
63.662.25%1.40强烈买入2.165K5.326B23.462.7215504.00基础材料
LXS LANXESS AG
63.482.09%1.30买入2.993K5.326B23.462.7215504.00基础材料
MHR MILLER INC., HERMAN REGISTERED SHARES DL 0,20
44.001.38%0.60买入02.602B17.042.608000.00工业
MHR MILLER (HERMAN) DL-,20
43.600.93%0.40强烈买入02.618B17.042.618000.00工业
MOH LVMH EO 0,3
405.900.88%3.55强烈买入3.499K204.116B30.8913.15136633.00周期性消费品
MOH LVMH EO 0,3
408.351.04%4.20强烈买入752204.116B30.8913.15136633.00周期性消费品
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
408.401.08%4.35强烈买入2.660K204.116B30.8913.15136633.00周期性消费品
MSF MICROSOFT DL-,00000625
135.421.20%1.60强烈买入3.158K1039.236B30.024.58144000.00技术
MSF MICROSOFT DL-,00000625
135.481.03%1.38强烈买入35.953K1042.931B30.024.60144000.00技术
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
135.341.11%1.48买入6.690K1033.035B30.024.56144000.00技术
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
39.501.80%0.70买入110649.290M44.280.90918.00技术
MUM MENSCH UND MASCH.O.N.
39.701.79%0.70买入10.067K649.290M44.280.90918.00技术
MUM MENSCH UND MASCH.O.N.
39.501.80%0.70强烈买入1.460K649.290M44.280.90918.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出