波动性最高股票 — 德国股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.13 | 89.55% | 0.06 | 买入 | 100 | 896.450K | — | — | — | 金融 |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.03 | 62.50% | 0.01 | 买入 | 0 | 3.101M | — | -0.12 | — | 消费者服务 |
|
I
I7N
ITN NANOVATION
|
0.30 | -23.08% | -0.09 | 买入 | 45.893K | 6.771M | — | — | — | 商业服务 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
8.82 | 26.00% | 1.82 | 强烈买入 | 935 | 16.990M | — | — | — | 电子科技 |
|
T
TTR1
TECHNOTRANS SE NA O.N.
|
29.05 | 24.41% | 5.70 | 强烈买入 | 2.048K | 168.547M | 31.24 | 0.75 | 1474.00 | 制造业 |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.73 | 10.45% | 0.07 | 买入 | 23.221K | 25.915M | — | — | — | 非耐用消费品 |
|
M
MF6
MAGFORCE AG
|
4.99 | 23.82% | 0.96 | 强烈买入 | 24.358K | 107.244M | — | -0.31 | 26.00 | 健康科技 |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 22.14% | 0.01 | 买入 | 30.000K | 40.407M | — | -0.01 | — | 非能源矿业 |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.06 | 22.22% | 0.01 | 买入 | 40.000K | 2.228M | — | 0.00 | — | 金融 |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.38 | 6.15% | 0.02 | 买入 | 12.152K | 4.714M | — | -0.11 | — | 金融 |
|
A
A02
ADWAYS INC.
|
4.52 | 13.57% | 0.54 | 强烈买入 | 5.500K | 168.043M | 20.73 | 0.19 | 760.00 | 商业服务 |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.62 | 15.66% | 0.22 | 买入 | 59.770K | 67.767M | — | -0.17 | — | 健康科技 |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.34 | 7.04% | 0.02 | 买入 | 178.120K | 767.246M | — | -0.79 | 59650.00 | 电子科技 |
|
P
PDA
PRO DV AG O.N.
|
0.43 | -14.06% | -0.07 | 卖出 | 0 | 2.064M | — | — | — | 科技服务 |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.35 | 8.70% | 0.03 | 买入 | 3.500K | 5.639M | — | -0.02 | — | 消费者服务 |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
16.71 | -9.97% | -1.85 | 买入 | 17.769K | 390.760M | 6.40 | 2.90 | 709.00 | 金融 |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.74 | -3.68% | -0.07 | 买入 | 46.270K | 8.915B | — | -0.96 | 64642.00 | 运输 |
|
5
5CV
CUREVAC N.V. O.N.
|
79.62 | 10.98% | 7.88 | 买入 | 96.812K | 12.795B | — | — | 454.00 | 健康科技 |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
87.80 | 8.93% | 7.20 | 买入 | 1.745K | — | — | — | — | 工业服务 |
|
W
WAF
SILTRONIC AG NA O.N.
|
121.70 | 7.89% | 8.90 | 买入 | 5.409K | 3.406B | 20.85 | 5.41 | 3952.00 | 电子科技 |
8S0
SLACK TECHNOLOGIES CL.A
|
36.10 | 6.18% | 2.10 | 买入 | 12.648K | 19.397B | — | -0.50 | 2045.00 | 科技服务 |
|
T
T97
TOKYO DOME CORP.
|
10.80 | 14.89% | 1.40 | 买入 | 0 | 774.809M | — | -0.56 | 2045.00 | 消费者服务 |
|
B
BNN
B.R.A.I.N. NA
|
8.08 | 0.25% | 0.02 | 买入 | 2.600K | 146.613M | — | -0.61 | 281.00 | 健康科技 |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
16.38 | 11.13% | 1.64 | 买入 | 2.354K | 288.773M | — | -1.71 | 405.00 | 制造业 |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.07 | 12.90% | 0.01 | 强烈买入 | 2.000K | 27.731M | — | -0.03 | 543.00 | 零售行业 |
|
S
SNK
SANKYU INC.
|
30.20 | -11.18% | -3.80 | 卖出 | 0 | 2.003B | 10.65 | 3.19 | 31496.00 | 运输 |
|
I
IZ8A
AFRICAN OXYGEN LTD RC-,05
|
1.15 | -10.85% | -0.14 | 卖出 | 0 | 408.032M | 14.86 | 0.09 | 2142.00 | 制造业 |
PLUN
PLUG POWER INC. DL-,01
|
22.08 | 0.39% | 0.08 | 买入 | 98.464K | 8.813B | — | -0.26 | 835.00 | 电子科技 |
|
R
RTZ
PAN AFRICAN RES LS -,01
|
0.20 | -1.24% | -0.00 | 卖出 | 0 | 365.669M | 10.09 | 0.02 | 2126.00 | 非能源矿业 |
|
H
H2O
ENAPTER AG INH O.N.
|
41.80 | -8.73% | -4.00 | 卖出 | 124 | — | — | — | — | 公用事业 |
|
N
NN6
NANOREPRO AG
|
2.92 | -8.75% | -0.28 | 卖出 | 8.933K | 30.791M | 1185.19 | 0.00 | 15.00 | 健康服务 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.52 | 9.32% | 0.30 | 强烈买入 | 1.600K | 47.693M | — | -0.11 | 314.00 | 科技服务 |
2HQ
TILRAY INC. CL.2 DL-,0001
|
7.60 | 8.57% | 0.60 | 买入 | 11.564K | 1.027B | — | -3.88 | 1646.00 | 加工制造业 |
|
W
WEJ
WEST JAPAN RWY
|
38.80 | -6.73% | -2.80 | 卖出 | 79 | 7.756B | — | -5.04 | 48323.00 | 运输 |
CCW
COCA-COLA BOTTLERS JAP.H.
|
12.60 | -10.00% | -1.40 | 卖出 | 0 | 2.403B | — | -0.31 | 16959.00 | 非耐用消费品 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.48 | 11.37% | 0.05 | 卖出 | 14.200K | 20.831M | — | -0.38 | 42.00 | 商业服务 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.54 | 10.43% | 0.24 | 买入 | 800 | 46.294M | — | — | 10.00 | 金融 |
|
V
V3S
VECTRON SYSTEMS O.N.
|
11.70 | -5.26% | -0.65 | 买入 | 5.565K | 98.636M | — | -0.21 | 187.00 | 电子科技 |
|
T
TQY
TOYO LOGISTICS
|
2.40 | -9.77% | -0.26 | 强烈卖出 | 0 | 102.596M | 12.09 | 0.22 | 754.00 | 运输 |
|
J
JVC
JVCKENWOOD CORP.
|
1.11 | -9.76% | -0.12 | 强烈卖出 | 0 | 205.035M | — | -0.22 | 17623.00 | 耐用消费品 |
CO3A
COTY INC.CL.A DL -,01
|
6.15 | 7.20% | 0.41 | 买入 | 17.852K | 4.412B | — | -0.96 | 18260.00 | 非耐用消费品 |
|
G
GXP1
GXP GERM.PROP.AG INH.O.N.
|
2.66 | 10.83% | 0.26 | 买入 | 1.600K | 26.248M | — | — | — | 金融 |
|
A
ADE
BITCOIN GROUP SE O.N.
|
36.35 | 9.82% | 3.25 | 买入 | 1.937K | 164.250M | 58.98 | 0.56 | 21.00 | 金融 |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.61 | 10.51% | 0.06 | 买入 | 1 | 19.991M | — | -0.67 | — | 商业服务 |
|
1
1NR
NORTHLAND POWER INC.
|
29.00 | 2.11% | 0.60 | 强烈买入 | 324 | 6.057B | 23.62 | 1.22 | 418.00 | 公用事业 |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
3.97 | 9.07% | 0.33 | 买入 | 2.830K | 34.888M | — | — | — | 制造业 |
|
U
URU
SURUGA BK
|
2.54 | -9.29% | -0.26 | 强烈卖出 | 0 | 661.145M | 5.41 | 0.52 | 1883.00 | 金融 |
|
T
TUF
TUFF GROUP AG O.N.
|
0.20 | 11.11% | 0.02 | 买入 | 0 | 9.040M | — | — | — | 工业服务 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
271.00 | -0.73% | -2.00 | 买入 | 358 | 76.053B | — | -1.05 | — | 科技服务 |
|
T
T8Q
CMC MARKETS PLC LS -,25
|
4.50 | 9.89% | 0.41 | 买入 | 190 | 1.212B | 6.35 | 0.65 | 768.00 | 金融 |
|
N
N2V
NAT.GRO.BY VIT.COT.DL-001
|
12.40 | -8.82% | -1.20 | 买入 | 0 | 286.312M | 18.00 | 0.76 | — | 零售行业 |
|
H
H24
HOME24 SE INH O.N.
|
19.89 | 6.22% | 1.16 | 强烈买入 | 2.336K | 493.009M | — | -0.71 | — | 科技服务 |
TL0
TESLA INC. DL -,001
|
486.10 | -0.97% | -4.75 | 买入 | 9.860K | 464.172B | 1150.27 | 0.48 | 48016.00 | 耐用消费品 |
|
E
EYI
SIRIUS REAL ESTATE LTD.
|
0.99 | 1.44% | 0.01 | 强烈买入 | 0 | 1.023B | 12.46 | 0.08 | 500.00 | 金融 |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
20.10 | -6.94% | -1.50 | 买入 | 4.450K | 806.138M | 101.50 | 0.21 | — | 电子科技 |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
14.10 | -8.44% | -1.30 | 卖出 | 0 | 931.793M | 26.14 | 0.59 | 13611.00 | 非能源矿业 |
|
S
SUI
SEKISUI CHEM.
|
14.10 | -8.44% | -1.30 | 买入 | 0 | 6.756B | 20.70 | 0.74 | 27003.00 | 加工制造业 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
19.60 | -8.41% | -1.80 | 强烈买入 | 220 | 54.060M | — | — | — | 零售行业 |
|
H
H9Y
HANSEYACHTS O.N.
|
4.24 | 8.16% | 0.32 | 买入 | 3.500K | 64.178M | — | — | — | 耐用消费品 |
MIH
MITSUBISHI HEAVY
|
19.20 | -5.88% | -1.20 | 卖出 | 800 | 6.763B | 1182.66 | 0.02 | 81631.00 | 制造业 |
POH1
CARNIVAL PLC DL 1,66
|
15.24 | -4.21% | -0.67 | 买入 | 19.331K | 14.745B | — | -9.16 | — | 消费者服务 |
|
M
MWB
MWB FAIRTRADE WPHDLSBK AG
|
8.50 | 6.92% | 0.55 | 强烈买入 | 735 | 64.211M | 5.69 | 1.40 | — | 金融 |
FDO
MACYS, INC. DL-,01
|
8.65 | -3.27% | -0.29 | 强烈买入 | 4.939K | 2.815B | — | -10.40 | 123000.00 | 零售行业 |
|
Y
YMK
AZBIL CORP.
|
36.60 | -8.04% | -3.20 | 买入 | 0 | 5.291B | 34.45 | 1.16 | 9897.00 | 电子科技 |
|
7
7TC
TOKAI CARBON
|
9.00 | -8.01% | -0.78 | 卖出 | 0 | 2.126B | 131.38 | 0.07 | 3714.00 | 制造业 |
|
6
6CY
CYBERLINKS CO. LTD.
|
55.00 | 8.91% | 4.50 | 强烈买入 | 57 | 266.092M | 68.70 | 0.74 | 663.00 | 科技服务 |
|
A
AB9
ABO WIND AG O.N.
|
37.80 | 5.00% | 1.80 | 强烈买入 | 395 | 305.215M | 23.94 | 1.50 | 642.00 | 公用事业 |
|
I
IBU
IBU-TEC ADV.MATER. INH.ON
|
27.20 | -0.73% | -0.20 | 买入 | 2.875K | 112.800M | — | — | — | 加工制造业 |
A1G
AMERICAN AIRLINES GRP
|
12.04 | -3.77% | -0.47 | 买入 | 14.067K | 6.852B | — | -11.81 | 133700.00 | 运输 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.22 | 7.63% | 0.37 | 强烈买入 | 12.478K | 150.889M | — | -0.59 | 75.00 | 健康科技 |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
3.52 | 0.00% | 0.00 | 卖出 | 1.890K | 37.666M | — | -2.89 | — | 电子科技 |
|
M
M5Z
MANZ AG
|
33.90 | 4.95% | 1.60 | 强烈买入 | 1.178K | 250.134M | 59.58 | 0.54 | 1523.00 | 电子科技 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
24.95 | -7.59% | -2.05 | 卖出 | 415 | 326.400M | — | — | 53.00 | 健康科技 |
|
T
T41
TOBU RAILWAY
|
24.60 | -7.52% | -2.00 | 强烈卖出 | 0 | 5.620B | — | -0.36 | 20112.00 | 运输 |
|
S
S3X
SUMCO CORP.
|
16.65 | 7.32% | 1.14 | 买入 | 1.890K | 4.547B | 22.26 | 0.70 | 8142.00 | 电子科技 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.85 | 8.44% | 1.00 | 强烈买入 | 1.122K | 40.205B | 25.95 | 0.46 | 164727.00 | 公用事业 |
|
5
5XE
EXTENDICARE INC.
|
4.26 | -6.99% | -0.32 | 强烈买入 | 0 | 394.510M | 14.43 | 0.33 | — | 健康服务 |
|
S
SBS
STRATEC SE NA O.N.
|
116.00 | 8.01% | 8.60 | 买入 | 151 | 1.298B | 48.20 | 2.24 | 1302.00 | 健康科技 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.89 | 2.27% | 0.04 | 买入 | 2.250K | 34.194M | — | -0.94 | — | 健康科技 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
30.48 | 8.12% | 2.29 | 买入 | 1.453K | 19.611B | — | -1.35 | — | 制造业 |
|
D
DWH
DAIWA HOUSE IND.
|
25.20 | -7.35% | -2.00 | 买入 | 239 | 18.044B | 12.53 | 2.17 | 47133.00 | 金融 |
|
V
VCU
V-CUBE INC.
|
25.20 | 0.80% | 0.20 | 买入 | 1 | 616.657M | 449.67 | 0.06 | 402.00 | 通讯 |
|
S
SRT
SARTORIUS AG O.N.
|
349.00 | 8.05% | 26.00 | 买入 | 53 | 22.295B | 119.43 | 2.70 | 9016.00 | 健康科技 |
|
K
KGX
KION GROUP AG
|
64.70 | -7.25% | -5.06 | 卖出 | 3.438K | 8.269B | 32.44 | 2.15 | 34604.00 | 制造业 |
|
L
LOO
LOOK HOLDINGS INC.
|
7.70 | -7.23% | -0.60 | 卖出 | 0 | 64.398M | 8.27 | 1.00 | 1554.00 | 非耐用消费品 |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.33 | -7.22% | -0.03 | 卖出 | 0 | 1.224M | — | -0.08 | — | 商业服务 |
|
K
KGU
KAMIGUMI CO. LTD
|
14.20 | -7.19% | -1.10 | 强烈卖出 | 0 | 1.840B | 13.13 | 1.17 | 4308.00 | 运输 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
26.05 | 1.96% | 0.50 | 买入 | 5.145K | 1.594B | 19.61 | 1.30 | 724.00 | 加工制造业 |
|
H
HMO
HINO MOTORS LTD
|
7.15 | -7.14% | -0.55 | 买入 | 0 | 4.335B | 166.97 | 0.05 | 34548.00 | 制造业 |
|
G
GGS
GIGASET AG O.N.
|
0.25 | 7.76% | 0.02 | 买入 | 16.000K | 32.849M | 116.00 | 0.00 | 895.00 | 电子科技 |
|
O
OR7
ORICON INC.
|
10.40 | -7.14% | -0.80 | 买入 | 0 | 155.152M | 21.22 | 0.53 | 195.00 | 消费者服务 |
|
M
M3BK
MIC AG INH O.N.
|
2.60 | -1.52% | -0.04 | 买入 | 287 | 15.883M | — | — | — | 金融 |
|
H
HFG
HELLOFRESH SE INH O.N.
|
49.28 | -1.24% | -0.62 | 买入 | 7.380K | 8.782B | — | 1.48 | 4477.00 | 零售行业 |
|
T
TPT
TECK RESOURCES LTD. A
|
16.20 | -1.22% | -0.20 | 买入 | 3.210K | 8.531B | — | -1.50 | 10100.00 | 非能源矿业 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
15.50 | 7.64% | 1.10 | 买入 | 241 | 16.400M | — | — | 5063.00 | 非耐用消费品 |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.70 | -1.41% | -0.01 | 卖出 | 6.690K | 7.792M | — | — | — | 科技服务 |
SQ3
SQUARE INC. A
|
175.02 | -1.22% | -2.16 | 买入 | 2.718K | 80.115B | 340.22 | 0.62 | 3835.00 | 科技服务 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
42.98 | 2.19% | 0.92 | 强烈买入 | 1.724K | 879.602M | 41.30 | 1.02 | 825.00 | 健康科技 |
|
W
WAH
WOLFTANK-ADISA HLDG O.N.
|
21.40 | -6.96% | -1.60 | 强烈卖出 | 100 | — | — | — | — | 金融 |
|
H
HKY
HANKYU HANSHIN HLDGS INC.
|
26.80 | -6.94% | -2.00 | 强烈卖出 | 0 | 7.109B | — | -0.53 | 22800.00 | 运输 |
了解更多