交易最活跃的德国股票

市场上最活跃的德国股票可以在下面找到。公司按每日交易量排序,并提供其它统计数据,以帮助您了解它们为何如此受欢迎。
商品代码
成交量 * 价格
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
SAPSAP SE O.N.
434.452 M EUR165.80 EUR−2.00%2.62 M1.68197.453 B EUR61.022.72 EUR+39.28%1.21%科技服务
买入
SIESIEMENS AG NA O.N.
286.225 M EUR172.96 EUR−1.46%1.655 M1.51138.45 B EUR15.6611.04 EUR+149.81%2.68%制造业
买入
RHMRHEINMETALL AG
250.211 M EUR504.0 EUR−1.25%496.451 K0.7622.048 B EUR41.7712.07 EUR+11.55%0.84%电子科技
买入
ALVALLIANZ SE NA O.N.
229.416 M EUR263.2 EUR+0.46%871.643 K1.09102.178 B EUR4.35%金融
买入
MBGMERCEDES-BENZ GROUP AG
194.258 M EUR74.14 EUR−0.90%2.62 M1.0280.035 B EUR5.5113.46 EUR−0.72%6.95%耐用消费品
买入
DTEDT.TELEKOM AG NA
193.873 M EUR21.16 EUR+1.00%9.162 M0.97104.162 B EUR5.923.58 EUR+122.23%3.34%通讯
强烈买入
BASBASF SE NA O.N.
175.929 M EUR50.44 EUR−1.23%3.488 M1.2345.581 B EUR200.560.25 EUR6.66%加工制造业
买入
IFXINFINEON TECH.AG NA O.N.
170.571 M EUR30.135 EUR−2.43%5.66 M1.1840.193 B EUR13.272.27 EUR+22.25%1.13%电子科技
强烈买入
DBKDEUTSCHE BANK AG NA O.N.
158.406 M EUR14.954 EUR+1.04%10.593 M1.2829.496 B EUR7.132.10 EUR2.03%金融
买入
MUV2MUENCH.RUECKVERS.VNA O.N.
135.932 M EUR415.0 EUR+0.48%327.548 K1.3256.361 B EUR2.81%金融
买入
ADSADIDAS AG NA O.N.
127.919 M EUR224.6 EUR−0.58%569.542 K1.0938.5 B EUR0.31%非耐用消费品
买入
BAYNBAYER AG NA O.N.
111.219 M EUR26.325 EUR+0.32%4.225 M1.1025.779 B EUR−2.99 EUR−170.87%9.15%健康科技
中立
BMWBAY.MOTOREN WERKE AG ST
109.145 M EUR105.85 EUR−1.03%1.031 M1.0367.857 B EUR5.9817.70 EUR−35.04%7.95%耐用消费品
中立
DHLDEUTSCHE POST AG
104.757 M EUR38.34 EUR+0.13%2.732 M1.3545.9 B EUR12.623.04 EUR−29.78%4.83%运输
买入
EOANE.ON SE NA O.N.
97.422 M EUR12.380 EUR+0.98%7.869 M1.6231.966 B EUR62.460.20 EUR−71.83%4.16%公用事业
买入
RWERWE AG
74.232 M EUR32.45 EUR+0.34%2.288 M0.8024.056 B EUR16.651.95 EUR−51.48%2.78%公用事业
强烈买入
DB1DEUTSCHE BOERSE AG
64.527 M EUR186.30 EUR−0.35%346.362 K1.1034.309 B EUR19.959.34 EUR+41.99%1.93%金融
买入
CBKCOMMERZBANK AG
63.534 M EUR13.375 EUR+0.07%4.75 M0.8116.576 B EUR7.481.79 EUR1.50%金融
买入
DTGDAIMLER TRUCK HLDG JGE NA
62.747 M EUR43.55 EUR−1.14%1.441 M1.0636.251 B EUR9.424.62 EUR+42.69%2.95%耐用消费品
强烈买入
VNAVONOVIA SE
58.266 M EUR25.19 EUR+0.96%2.313 M1.0620.325 B EUR−7.77 EUR−759.82%3.41%金融
买入
ENRSIEMENS ENERGY AG
56.844 M EUR17.620 EUR−1.26%3.226 M0.8213.955 B EUR−2.94 EUR−195.16%0.00%制造业
买入
1COVCOVESTRO AG O.N.
53.131 M EUR48.50 EUR−2.90%1.095 M1.899.206 B EUR−1.05 EUR+28.75%0.00%加工制造业
买入
MRKMERCK KGAA O.N.
51.563 M EUR146.00 EUR−0.51%353.173 K1.1963.804 B EUR22.476.50 EUR−15.04%1.50%健康科技
强烈买入
SY1SYMRISE AG
44.435 M EUR105.40 EUR+1.74%421.584 K1.4014.48 B EUR43.272.44 EUR−9.78%1.01%加工制造业
买入
HEIHEIDELBERG MATERIALS
43.916 M EUR93.14 EUR−1.44%471.505 K1.0917.205 B EUR8.9310.43 EUR+16.95%2.75%非能源矿业
买入
ZALZALANDO SE
40.192 M EUR26.92 EUR−0.52%1.493 M1.107.014 B EUR85.620.31 EUR+388.96%0.00%零售行业
买入
LHALUFTHANSA AG VNA O.N.
39.689 M EUR6.716 EUR+0.87%5.91 M0.577.967 B EUR4.801.40 EUR+111.49%0.00%运输
中立
CONCONTINENTAL AG O.N.
37.778 M EUR62.36 EUR−1.80%605.797 K1.2412.7 B EUR10.795.78 EUR+1636.28%2.36%耐用消费品
买入
BEIBEIERSDORF AG
37.596 M EUR135.80 EUR+0.15%276.848 K1.0230.757 B EUR41.853.24 EUR+15.36%0.52%非耐用消费品
买入
FREFRESENIUS SE+CO.KGAA O.N.
36.987 M EUR26.90 EUR+0.94%1.375 M1.2414.859 B EUR−1.05 EUR−142.79%3.45%健康科技
买入
SHLSIEMENS HEALTHINEERS AG
36.836 M EUR50.80 EUR−0.74%725.117 K1.1257.106 B EUR37.591.35 EUR−23.85%1.86%健康服务
强烈买入
MTXMTU AERO ENGINES AG
36.288 M EUR211.9 EUR−0.70%171.252 K1.0711.469 B EUR−2.01 EUR−149.85%1.50%电子科技
买入
BNRBRENNTAG SE
29.658 M EUR74.54 EUR−1.27%397.878 K1.2210.718 B EUR15.734.74 EUR−17.42%2.65%配送服务
买入
FMEFRESEN.MED.CARE KGAA O.N.
29.442 M EUR36.62 EUR+0.52%803.997 K2.6710.689 B EUR21.531.70 EUR−25.94%3.07%健康服务
中立
HNR1HANNOVER RUECK SE
27.463 M EUR230.0 EUR+0.13%119.405 K1.2027.697 B EUR15.2015.14 EUR+29.74%2.61%金融
中立
NDX1NORDEX SE
23.333 M EUR12.23 EUR−0.57%1.908 M2.292.908 B EUR−1.39 EUR+47.86%0.00%制造业
强烈买入
DHERDELIVERY HERO SE
22.093 M EUR28.09 EUR−1.89%786.49 K0.957.847 B EUR0.00%科技服务
买入
PUMPUMA SE
18.761 M EUR42.56 EUR−1.30%440.812 K0.776.45 B EUR20.912.04 EUR−13.74%1.90%非耐用消费品
买入
HFGHELLOFRESH SE
18.321 M EUR6.832 EUR+2.18%2.682 M1.031.156 B EUR67.180.10 EUR−83.73%0.00%零售行业
中立
WCHWACKER CHEMIE AG
17.108 M EUR109.65 EUR+3.35%156.02 K1.275.271 B EUR17.376.31 EUR−61.13%11.31%加工制造业
买入
TKATHYSSENKRUPP AG O.N.
16.422 M EUR4.508 EUR−3.49%3.643 M0.922.908 B EUR−3.95 EUR−322.60%3.21%非能源矿业
中立
S92SMA SOLAR TECHNOLOGY AG
16.261 M EUR45.96 EUR−3.36%353.81 K3.071.65 B EUR7.076.50 EUR+304.30%0.00%制造业
买入
TUI1TUI AG NA O.N.
16.111 M EUR6.684 EUR−0.57%2.41 M0.623.404 B EUR6.671.00 EUR0.00%消费者服务
买入
KGXKION GROUP AG
15.124 M EUR47.13 EUR−1.71%320.891 K1.716.287 B EUR20.202.33 EUR+212.13%0.40%制造业
买入
HAGHENSOLDT AG
13.806 M EUR37.58 EUR+1.02%367.382 K0.574.297 B EUR73.770.51 EUR−31.43%0.81%电子科技
中立
AFXCARL ZEISS MEDITEC AG
13.428 M EUR97.70 EUR+0.05%137.446 K1.038.734 B EUR30.093.25 EUR+22.91%1.13%健康科技
中立
BOSSHUGO BOSS AG
11.707 M EUR49.42 EUR−0.74%236.885 K0.553.436 B EUR13.203.74 EUR+22.75%2.01%非耐用消费品
买入
EVDCTS EVENTIM AG & CO. KGAA
11.557 M EUR80.60 EUR−2.30%143.386 K0.947.92 B EUR28.172.86 EUR+34.76%1.28%消费者服务
买入
G1AGEA GROUP AG
11.464 M EUR37.12 EUR+0.27%308.847 K1.236.335 B EUR16.282.28 EUR−0.47%2.57%制造业
买入
RDCREDCARE PHARMACY N.V.
11.184 M EUR129.0 EUR−4.30%86.699 K1.132.742 B EUR0.00%配送服务
买入
G24SCOUT24 SE
10.475 M EUR66.90 EUR−1.04%156.582 K1.604.929 B EUR27.582.43 EUR+136.06%1.48%商业服务
买入
NEMNEMETSCHEK SE
10.285 M EUR79.55 EUR−2.63%129.29 K1.669.436 B EUR56.981.40 EUR−0.39%0.55%科技服务
中立
BC8BECHTLE AG
10.213 M EUR45.52 EUR−0.65%224.354 K1.475.773 B EUR21.602.11 EUR+5.73%1.42%科技服务
买入
SDFK+S AG NA O.N.
9.965 M EUR13.985 EUR+1.12%712.572 K0.742.477 B EUR12.651.11 EUR−85.98%7.23%加工制造业
中立
GXIGERRESHEIMER AG
9.813 M EUR98.90 EUR−1.10%99.223 K0.853.454 B EUR28.743.44 EUR+10.91%1.25%加工制造业
强烈买入
ECVENCAVIS AG
9.248 M EUR16.89 EUR+0.06%547.571 K1.412.718 B EUR52.470.32 EUR−30.70%0.00%公用事业
中立
EVKEVONIK INDUSTRIES AG
9.247 M EUR19.290 EUR+0.10%479.364 K0.538.98 B EUR−1.00 EUR−185.95%6.07%加工制造业
买入
TLXTALANX AG
9.08 M EUR68.20 EUR−0.73%133.138 K1.0817.74 B EUR2.91%金融
中立
EVTEVOTEC SE INH O.N.
8.927 M EUR13.26 EUR−1.41%673.258 K0.852.385 B EUR0.00%健康科技
买入
NDAAURUBIS AG
8.906 M EUR75.20 EUR−0.86%118.429 K0.633.312 B EUR23.163.25 EUR−69.88%1.85%非能源矿业
买入
SMHNSUESS MICROTEC SE
8.408 M EUR43.35 EUR+6.51%193.952 K2.77778.002 M EUR0.49%电子科技
强烈买入
FNTNFREENET AG
7.129 M EUR26.90 EUR−0.07%265.017 K1.113.201 B EUR20.671.30 EUR+95.21%6.24%通讯
买入
LEGLEG IMMOBILIEN SE
6.76 M EUR74.28 EUR+1.45%91.001 K0.685.426 B EUR−21.27 EUR−9225.40%0.00%金融
买入
TMVTEAMVIEWER SE
6.613 M EUR12.300 EUR−0.73%537.627 K1.312.041 B EUR18.650.66 EUR+80.95%0.00%科技服务
买入
KBXKNORR BREMSE AG
6.485 M EUR68.10 EUR−1.16%95.226 K0.7211.107 B EUR19.873.43 EUR+13.30%2.10%制造业
买入
PSMPROSIEBENSAT1 MEDIA SE
6.437 M EUR7.290 EUR−0.55%882.959 K0.821.658 B EUR0.68%消费者服务
中立
FRAFRAPORT AG
6.359 M EUR45.40 EUR−1.56%140.076 K0.764.261 B EUR10.674.26 EUR+197.77%0.00%运输
买入
RR3NKRENK GROUP AG
6.07 M EUR28.305 EUR+0.28%214.46 K0.282.823 B EUR0.00%电子科技
中立
LXSLANXESS AG
5.763 M EUR25.85 EUR−2.23%222.942 K0.672.283 B EUR5.045.13 EUR+77.20%3.97%加工制造业
中立
HOTHOCHTIEF AG
5.726 M EUR104.9 EUR−1.13%54.585 K0.907.985 B EUR15.096.95 EUR+3.82%3.77%工业服务
中立
SIX2SIXT SE
5.496 M EUR91.10 EUR−3.95%60.327 K1.283.974 B EUR12.767.14 EUR−13.11%4.33%金融
强烈买入
VBKVERBIO SE
4.774 M EUR18.85 EUR−1.67%253.262 K2.341.22 B EUR28.910.65 EUR1.04%加工制造业
强烈买入
RAARATIONAL AG
4.609 M EUR785.5 EUR−1.26%5.867 K0.979.045 B EUR41.3918.98 EUR+16.17%1.38%制造业
卖出
MORMORPHOSYS
4.04 M EUR67.70 EUR0.00%59.669 K0.092.547 B EUR−5.75 EUR−29.78%0.00%健康科技
中立
HENHENKEL AG&CO. KGAA
3.881 M EUR65.90 EUR−0.08%58.888 K0.8229.679 B EUR20.983.14 EUR−16.53%2.77%非耐用消费品
中立
DWSDWS GROUP SE
3.826 M EUR40.06 EUR−0.20%95.519 K0.968.028 B EUR14.512.76 EUR−29.23%5.11%金融
买入
WAFSILTRONIC AG
3.771 M EUR79.05 EUR−1.37%47.699 K0.962.405 B EUR12.866.15 EUR−52.79%3.74%制造业
买入
SRTSARTORIUS AG
3.769 M EUR212.5 EUR+1.67%17.737 K2.4416.689 B EUR97.772.17 EUR−73.70%0.68%健康科技
VOWVOLKSWAGEN AG ST O.N.
3.656 M EUR141.3 EUR−0.07%25.873 K0.8566.872 B EUR4.4231.94 EUR+7.71%6.15%耐用消费品
中立
BFSABEFESA SA
3.603 M EUR33.00 EUR−5.66%109.178 K1.301.399 B EUR22.771.45 EUR−45.42%3.57%工业服务
买入
JENJENOPTIK AG
3.262 M EUR24.18 EUR−1.47%134.896 K0.921.405 B EUR19.101.27 EUR+31.52%1.22%电子科技
买入
COPCOMPUGROUP MEDICAL SE & CO. KGAA
3.009 M EUR29.22 EUR−0.41%102.993 K1.041.547 B EUR33.270.88 EUR−37.50%1.70%健康服务
买入
NA9NAGARRO SE
2.831 M EUR67.55 EUR−1.89%41.906 K1.87948.477 M EUR17.763.80 EUR−31.94%0.00%科技服务
买入
NCH2THYSSENKRUPP NUCERA AG & CO. KGAA
2.82 M EUR11.70 EUR−2.66%241.021 K1.671.518 B EUR0.00%工业服务
买入
AT1AROUNDTOWN SA
2.693 M EUR1.8150 EUR+0.22%1.484 M0.342.57 B EUR−1.82 EUR−188.86%0.00%金融
中立
UTDIUNITED INTERNET AG
2.666 M EUR20.68 EUR+0.39%128.932 K0.813.846 B EUR15.591.33 EUR−32.43%2.43%科技服务
买入
SZUSUEDZUCKER AG
2.559 M EUR13.32 EUR+0.60%192.107 K0.672.703 B EUR4.263.13 EUR+142.96%5.29%非耐用消费品
卖出
TEGTAG IMMOBILIEN AG
2.33 M EUR12.02 EUR+1.01%193.826 K0.492.087 B EUR−2.27 EUR−359.83%0.00%金融
买入
ADEBITCOIN GROUP SE
2.298 M EUR52.4 EUR−0.38%43.856 K0.66263 M EUR0.19%金融
NOEJNORMA GROUP SE
2.262 M EUR16.90 EUR−4.63%133.845 K3.17564.602 M EUR19.350.87 EUR−28.76%3.10%制造业
买入
8TRATRATON SE
2.201 M EUR34.10 EUR−1.87%64.554 K0.6917.375 B EUR6.964.90 EUR+114.81%2.01%耐用消费品
买入
EUZECKERT & ZIEGLER SE
2.136 M EUR33.20 EUR−0.24%64.334 K1.55690.769 M EUR26.321.26 EUR−10.45%1.50%健康科技
强烈买入
VAR1VARTA AG
2.03 M EUR8.190 EUR−0.73%247.816 K0.47351.794 M EUR−7.22 EUR−1074.06%0.00%制造业
卖出
NB2NORTHERN DATA AG
1.975 M EUR21.10 EUR+0.72%93.617 K1.071.121 B EUR0.00%科技服务
HLAGHAPAG-LLOYD AG
1.88 M EUR152.3 EUR+5.11%12.347 K1.0225.468 B EUR9.1216.70 EUR−82.77%43.48%运输
卖出
DEZDEUTZ AG
1.872 M EUR5.665 EUR−1.48%330.52 K0.76725.346 M EUR8.740.65 EUR−2.34%2.61%制造业
买入
FTKFLATEXDEGIRO AG
1.785 M EUR10.200 EUR−2.35%174.967 K0.441.149 B EUR15.630.65 EUR+39.10%0.00%金融
买入
TPEPVA TEPLA AG
1.647 M EUR17.46 EUR−2.84%94.339 K1.37390.847 M EUR15.551.12 EUR+38.29%0.00%电子科技
买入
DDOUDOUGLAS AG
1.614 M EUR21.10 EUR+2.33%76.497 K0.712.221 B EUR0.00%零售行业
SAXSTROEER SE&CO KGAA
1.612 M EUR58.60 EUR−0.51%27.5 K0.523.286 B EUR35.081.67 EUR3.14%商业服务
买入