价格最高的股票 — 德国股市

如果您正在寻找投资的地方,股票价格可能不是公司价值的单一定义参数,但它仍然很重要。对于散户投资者而言,他们在购买股票之前必须三思而后行,因为其高昂的价格会使交易变得困难。下面的列表显示了股价最高的公司以及其他有用的指标。

           
BRH BERKSHIRE HATHAWAY A DL 5
374000.000.27%1000.00强烈买入0566.633B6.4557454.23360000.00金融
AMZ AMAZON.COM INC. DL-,01
2912.500.14%4.00强烈买入2491450.755B59.2649.341298000.00零售行业
1N8 ADYEN N.V. EO-,01
2699.00-0.04%-1.00买入481.745B222.3812.131747.00科技服务
ABEA ALPHABET INC.CL.A DL-,001
2405.00-0.08%-2.00买入3681588.612B30.4878.77135301.00科技服务
ABEC ALPHABET INC.CL C DL-,001
2397.00-0.66%-16.00买入311588.612B30.5878.77135301.00科技服务
PCE1 BOOKING HLDGS DL-,008
2105.00-0.71%-15.00买入1185.477B243.368.5420300.00消费者服务
C9F CHIPOTLE MEX.GR. DL -,01
1502.00-2.40%-37.00卖出043.023B71.1021.8488000.00消费者服务
HMI HERMES INTERNATIONAL O.N.
1339.50-1.03%-14.00买入5140.641B64.2421.2616600.00非耐用消费品
MLB1 MERCADOLIBRE INC. DL-,001
1327.50-0.71%-9.50卖出366.017B-0.0215546.00零售行业
MTO METTLER-TOLEDO INTL
1265.000.00%0.00买入029.332B49.8225.5416500.00健康科技
TL0 TESLA INC. DL -,001
897.802.02%17.80强烈买入2.639K887.957B530.011.8870757.00耐用消费品
RAA RATIONAL AG
834.40-0.48%-4.00买入09.719B76.7411.122180.00制造业
BLQA BLACKROCK CL. A DL -,01
801.00-0.52%-4.20买入0121.258B24.5232.9016500.00金融
ASMF ASML HOLDING NY EO-,09
698.002.35%16.00买入28281.831B50.3913.6328073.00制造业
ASME ASML HOLDING EO -,09
688.701.06%7.20买入227281.333B51.7813.2328073.00制造业
096 HUBSPOT INC. DL-,001
688.60-2.30%-16.20买入032.674B-1.564225.00科技服务
MOH LVMH EO 0,3
665.800.79%5.20买入183332.398B35.1218.80非耐用消费品
BUWA BIO-RAD LABS INC.DL-,0001
665.000.76%5.00强烈买入019.794B5.66114.568000.00健康科技
DIO CHRISTIAN DIOR INH. EO 2
662.500.99%6.50买入0118.891B30.6321.59150479.00非耐用消费品
PPX KERING S.A. INH. EO 4
647.90-0.02%-0.10卖出079.820B23.9326.8738553.00非耐用消费品
SV4 SVB FINL GROUP DL-,001
638.400.16%1.00买入037.757B22.7628.724461.00金融
CQD CHARTER COM. CL. A
626.200.19%1.20买入0115.931B39.6316.9096100.00消费者服务
4S0 SERVICENOW INC. DL-,001
584.60-0.27%-1.60买入26117.730B834.770.7313096.00科技服务
NFC NETFLIX INC. DL-,001
576.60-0.07%-0.40买入210256.676B59.799.859400.00科技服务
IX1 IDEXX LABS INC. DL-,10
564.600.39%2.20买入4047.894B79.427.199300.00健康科技
RS1 RH DL-,0001
562.80-1.09%-6.20卖出012.143B38.8121.635000.00零售行业
ADB ADOBE INC.
556.20-0.89%-5.00买入89265.575B54.3910.3422516.00科技服务
3HM MSCI INC. A DL-,01
555.00-1.10%-6.20买入6046.376B80.017.133633.00科技服务
SRT SARTORIUS AG O.N.
551.00-1.78%-10.00卖出9638.922B106.595.4510637.00健康科技
TN8 THERMO FISH.SCIENTIF.DL 1
535.402.02%10.60强烈买入48206.281B28.6718.3580000.00健康科技
HYQ HYPOPORT SE NA O.N.
527.000.38%2.00买入53.232B101.225.052131.00金融
ITU INTUIT INC. DL-,01
521.20-1.38%-7.30买入7141.967B81.106.3913500.00科技服务
AFW ALIGN TECHNOLOGY DL-,0001
510.40-0.12%-0.60卖出040.205B69.227.4618070.00健康科技
RGO REGENERON PHARMAC.DL-,001
507.902.57%12.75强烈买入753.169B10.5249.739123.00健康科技
DC4 DEXCOM INC. DL-,001
487.30-0.55%-2.70买入047.439B111.634.666400.00健康科技
ZO1 ZOOPLUS AG
478.400.04%0.20买入03.422B131.123.71零售行业
LAR LAM RESEARCH CORP. DL-001
472.25-1.24%-5.95卖出267.055B18.6525.8214100.00电子科技
0PY PAYCOM SOFTWARE DL -,01
462.50-0.09%-0.40买入027.941B189.992.464218.00科技服务
YSN SECUNET SECURITY AG O.N.
461.00-0.11%-0.50买入1003.021B75.006.19740.00科技服务
1YD BROADCOM INC. DL-,001
458.801.12%5.10强烈买入0185.396B39.1411.9221000.00电子科技
ZT1A ZEBRA TECH. A DL-,01
453.60-0.31%-1.40买入624.532B38.3712.038800.00电子科技
KSB KSB SE+CO.KGAA ST O.N.
440.000.00%0.00卖出0725.838M15.4928.4115076.00制造业
SP1 POOL CORP. DL-,001
432.50-0.64%-2.80买入017.596B34.4712.964500.00配送服务
5AP PALO ALTO NETWKS DL-,0001
419.00-0.10%-0.40买入1541.831B-4.3610473.00电子科技
CTO COSTCO WHOLESALE DL-,005
417.50-1.01%-4.25买入11186.816B43.249.57288000.00零售行业
MHL S+P GLOBAL INC. DL 1
402.904.92%18.90强烈买入4293.017B44.808.6323000.00商业服务
EZV DOMINOS PIZZA INC. DL-,01
400.900.53%2.10卖出214.638B35.2811.5114400.00消费者服务
UNH UNITEDHEALTH GROUP DL-,01
392.000.23%0.90买入127365.656B27.97330000.00健康服务
LOR OREAL (L') INH. EO 0,2
389.60-0.27%-1.05买入150212.911B52.737.3385392.00非耐用消费品
A58 ANTHEM INC. DL-,01
374.800.97%3.60买入090.997B19.1419.4883400.00健康服务
33L LULULEMON ATHLETICA INC.
372.100.13%0.50买入3647.927B68.575.3525000.00零售行业
CIT CINTAS CORP.
370.90-0.40%-1.50买入1338.236B40.969.1940000.00消费者服务
GWW GRAINGER (W.W.) INC. DL 1
369.40-0.86%-3.20买入019.580B26.9613.9123100.00配送服务
RV6 CHARL.RIV.LAB INTL DL-,01
368.000.55%2.00强烈买入018.427B55.606.6918400.00商业服务
WPS WEST PHARM.SVCS DL-,25
360.20-0.22%-0.80卖出026.642B62.385.929200.00健康科技
ILU ILLUMINA INC. DL-,01
359.90-0.66%-2.40卖出056.813B80.234.447800.00健康科技
GOS GOLDMAN SACHS GRP INC.
359.10-0.03%-0.10买入198121.574B6.8353.1040500.00金融
FFX FAIRFAX FINL HLDGS SV
355.800.11%0.40买入109.806B3.7799.1941044.00金融
MWI MARKETAXESS HLDGS DL-,001
347.40-0.63%-2.20卖出013.351B56.316.42606.00金融
NTH NORTHROP GRUMMAN DL 1
341.900.23%0.80买入056.167B14.9723.4397000.00电子科技
DO2 DECKERS OUTDOOR DL-,01
324.00-1.82%-6.00卖出09.207B24.6813.183400.00非耐用消费品
AKX ANSYS INC. DL-,01
323.600.68%2.20强烈买入028.169B72.254.464800.00科技服务
TBH TELEFLEX INC. DL 1
320.00-0.62%-2.00卖出015.218B51.246.3414000.00健康科技
HDI HOME DEPOT INC. DL-,05
317.60-0.87%-2.80买入145338.032B26.4312.04504800.00零售行业
UR3 UNITED RENTALS INC.DL-,01
309.00-2.31%-7.30买入1822.874B27.1311.6718250.00金融
M4I MASTERCARD INC.A DL-,0001
304.35-2.79%-8.75买入230307.210B51.186.1021000.00金融
IUI1 INTUITIVE SURGIC. DL-,001
302.901.17%3.50强烈买入17105.817B74.334.118081.00健康科技
0QF MODERNA INC. DL-,0001
296.850.02%0.05买入314121.731B43.727.331300.00健康科技
5Q5 SNOWFLAKE INC. A DL-,0001
295.000.98%2.85买入2988.653B-2.212495.00科技服务
KLA KLA CORP. DL -,001
294.50-0.27%-0.80买入045.008B26.2511.3811300.00电子科技
DCO DEERE CO. DL 1
294.20-2.23%-6.70卖出094.353B20.4614.6769600.00制造业
HS3 HINGHAM INSTN SVGS DL 1
293.203.77%10.65买入0643.251M10.7527.3787.00金融
VOW VOLKSWAGEN AG ST O.N.
288.00-1.44%-4.20买入362126.070B8.0835.19662575.00耐用消费品
LOM LOCKHEED MARTIN DL 1
287.000.00%0.00卖出30189.908B15.0521.60114000.00电子科技
VIP VIRTUS INV.PARTN. DL-,01
286.000.00%0.00强烈买入02.198B15.3318.97581.00金融
ELAA ESTEE LAUDER COS A DL-,01
285.40-0.56%-1.60买入0102.841B42.726.6762000.00非耐用消费品
SYP SYNOPSYS INC. DL-,01
281.20-1.61%-4.60买入342.629B68.994.1615036.00科技服务
ADS ADIDAS AG NA O.N.
281.000.46%1.30卖出1.251K54.102B32.768.4762285.00非耐用消费品
R35 ROKU INC CL. A DL-,0001
280.10-0.67%-1.90卖出4837.210B200.901.501925.00耐用消费品
LMO LITHIA MOTORS INC.
280.00-2.78%-8.00卖出08.767B9.9614538.00零售行业
ODF OLD DOMIN.FR.LINE DL-,10
278.50-1.21%-3.40买入032.442B45.086.2319779.00运输
VEE VEEVA SYSTEMS A DL-,00001
277.400.47%1.30买入042.574B124.652.354506.00科技服务
4VK AON PLC A DL -,01
276.000.73%2.00买入062.345B35.667.7250000.00金融
LIN LINDE PLC EO 0,001
275.700.46%1.25买入887141.090B51.935.3174207.00加工制造业
0ZC ZSCALER INC. DL-,001
272.500.55%1.50买入7337.248B-1.633153.00科技服务
MSF MICROSOFT DL-,00000625
272.251.74%4.65强烈买入4.400K1995.866B39.176.85181000.00科技服务
SJ3 SHERWIN-WILLIAMS DL 1
272.002.14%5.70强烈买入071.512B39.166.8561031.00加工制造业
FB2A FACEBOOK INC.A DL-,000006
271.800.30%0.80卖出2.413K799.520B24.6011.5558604.00科技服务
RWL ROCKWELL AU. DL 1
270.60-1.24%-3.40买入031.600B24.2711.1923500.00制造业
AUD AUTODESK INC.
269.75-0.46%-1.25买入059.138B54.075.0511500.00科技服务
1QZ COINBASE GLB.CL.A -,00001
268.50-2.01%-5.50买入1.054K59.241B32.198.671249.00科技服务
DAP DANAHER CORP. DL-,01
264.80-0.19%-0.50买入289188.708B39.386.9269000.00健康科技
TQJ SIGNATURE BANK DL-,01
264.000.00%0.00买入015.531B22.2612.141652.00金融
MLI MESA LABS INC.
262.001.55%4.00买入01.360B403.520.66506.00健康科技
PAR PARKER-HANNIFIN DL-,50
261.600.19%0.50强烈买入033.849B22.8011.4154640.00制造业
KCY KANS.CIT.SO.
261.400.89%2.30强烈买入023.735B297.690.916522.00运输
LXI LENNOX INTL INC. DL-,01
260.00-0.76%-2.00卖出09.607B23.8411.3210300.00制造业
A4S AMERIPRISE FINL DL-,01
256.000.00%0.00买入029.244B34.707.5612300.00金融
FOO SALESFORCE.COM DL-,001
254.20-0.16%-0.40买入136248.251B120.092.1656606.00科技服务
MUV2 MUENCH.RUECKVERS.VNA O.N.
254.001.60%4.00强烈买入81934.590B16.4715.0639642.00金融
了解更多