德国股票价格最高
在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些德国股票正是您所需要的。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KSBKSB SE & CO. KGAA | 655 EUR | −2.96% | 116 | 0.53 | 1.086B EUR | 9.02 | 72.64 EUR | +155.67% | 2.98% | Producer Manufacturing | 强烈买入 |
 RAARATIONAL AG | 631.5 EUR | +3.36% | 7.138K | 0.87 | 7.18B EUR | 32.72 | 19.30 EUR | +49.93% | 1.74% | Producer Manufacturing | 中立 |
 MUV2MUENCH.RUECKVERS.VNA O.N. | 391.3 EUR | +0.00% | 297.6K | 1.20 | 53.4B EUR | — | — | — | 2.96% | Finance | 买入 |
 RHMRHEINMETALL AG | 284.7 EUR | +2.41% | 211.008K | 1.03 | 12.298B EUR | 24.76 | 11.50 EUR | +27.27% | 1.51% | Electronic Technology | 强烈买入 |
 LIKLIMES SCHLOSSKLINIKEN AG | 266 EUR | −1.48% | 20 | 0.43 | 77.989M EUR | 24.05 | 11.06 EUR | +115.71% | 0.00% | Health Services | — |
 TGHNLOGWIN AG | 252 EUR | 0.00% | 0 | 0.00 | 725.752M EUR | 10.04 | 25.09 EUR | +46.21% | 9.52% | Transportation | — |
 ALVALLIANZ SE NA O.N. | 243.80 EUR | +0.68% | 955.99K | 1.26 | 95.081B EUR | — | — | — | 4.68% | Finance | 买入 |
 SRTSARTORIUS AG | 239.5 EUR | +2.35% | 4.887K | 0.67 | 18.652B EUR | 46.94 | 5.10 EUR | −36.42% | 0.60% | Health Technology | 中立 |
 HNR1HANNOVER RUECK SE | 218.6 EUR | −0.36% | 119.743K | 0.83 | 26.359B EUR | 13.62 | 16.05 EUR | +55.38% | 2.74% | Finance | 中立 |
 AOFATOSS SOFTWARE AG | 217.5 EUR | +2.11% | 1.917K | 0.37 | 1.73B EUR | 63.43 | 3.43 EUR | +53.91% | 0.84% | Electronic Technology | 买入 |
 ADSADIDAS AG NA O.N. | 193.36 EUR | +1.18% | 572.328K | 1.24 | 32.954B EUR | — | −1.17 EUR | −116.46% | 0.36% | Consumer Non-Durables | 中立 |
 MTXMTU AERO ENGINES AG | 190.00 EUR | +0.08% | 217.306K | 1.56 | 10.211B EUR | 22.41 | 8.48 EUR | +295.49% | 1.68% | Electronic Technology | 买入 |
 DB1DEUTSCHE BOERSE AG | 180.50 EUR | +1.23% | 425.023K | 1.29 | 33.126B EUR | 20.14 | 8.96 EUR | +51.12% | 1.99% | Finance | 买入 |
 SIESIEMENS AG NA O.N. | 162.42 EUR | +0.57% | 1.591M | 1.16 | 128.117B EUR | 16.37 | 9.92 EUR | +116.84% | 2.62% | Producer Manufacturing | 强烈买入 |
 HYQHYPOPORT SE | 156.7 EUR | +3.64% | 12.584K | 1.16 | 1.047B EUR | — | −1.40 EUR | −129.91% | 0.00% | Technology Services | 买入 |
 PFVPFEIFFER VACUUM TECHNOLOGY | 152.4 EUR | +0.53% | 7.366K | 1.54 | 1.504B EUR | 18.70 | 8.15 EUR | +5.19% | 0.07% | Producer Manufacturing | 卖出 |
 SAPSAP SE O.N. | 148.18 EUR | +0.73% | 1.871M | 1.04 | 172.943B EUR | 68.17 | 2.17 EUR | −20.15% | 1.38% | Technology Services | 买入 |
 MRKMERCK KGAA O.N. | 142.00 EUR | −1.70% | 523.395K | 1.12 | 61.738B EUR | 21.33 | 6.66 EUR | −16.65% | 1.55% | Health Technology | 强烈买入 |
 YSNSECUNET SECURITY AG | 142.0 EUR | +0.71% | 2.758K | 0.86 | 918.669M EUR | 38.82 | 3.66 EUR | −40.93% | 2.01% | Technology Services | 强烈买入 |
 RDCREDCARE PHARMACY N.V. | 133.20 EUR | −0.89% | 45.37K | 0.66 | 2.691B EUR | — | −0.92 EUR | +84.89% | 0.00% | Distribution Services | 买入 |
 BEIBEIERSDORF AG | 132.50 EUR | +0.49% | 169.95K | 0.81 | 30.054B EUR | 35.78 | 3.70 EUR | +25.37% | 0.53% | Consumer Non-Durables | 买入 |
 VOWVOLKSWAGEN AG ST O.N. | 124.60 EUR | +0.56% | 34.846K | 0.78 | 60.453B EUR | 4.47 | 27.85 EUR | −13.98% | 6.98% | Consumer Durables | 买入 |
 AADAMADEUS FIRE AG | 120.8 EUR | +2.72% | 4.543K | 0.96 | 656.205M EUR | 16.77 | 7.20 EUR | +10.09% | 3.73% | Commercial Services | 强烈买入 |
 WCHWACKER CHEMIE AG | 110.50 EUR | +1.42% | 73.182K | 0.85 | 5.489B EUR | 7.43 | 14.88 EUR | +86.24% | 10.86% | Process Industries | 买入 |
 HLAGHAPAG-LLOYD AG | 110.5 EUR | +0.36% | 9.433K | 0.83 | 19.422B EUR | 3.03 | 36.52 EUR | −62.85% | 57.01% | Transportation | 卖出 |
 SY1SYMRISE AG | 105.35 EUR | +0.43% | 249.469K | 0.74 | 14.725B EUR | 61.68 | 1.71 EUR | −29.42% | 1.00% | Process Industries | 买入 |
 KRNKRONES AG | 105.1 EUR | 0.00% | 20.373K | 0.90 | 3.32B EUR | 14.16 | 7.42 EUR | +27.98% | 1.67% | Producer Manufacturing | 强烈买入 |
 BMWBAY.MOTOREN WERKE AG ST | 100.92 EUR | +2.35% | 1.436M | 1.36 | 63.91B EUR | 5.83 | 17.30 EUR | −36.52% | 8.42% | Consumer Durables | 中立 |
 HOTHOCHTIEF AG | 100.2 EUR | −0.60% | 45.038K | 0.29 | 7.541B EUR | 14.85 | 6.75 EUR | +80.01% | 3.99% | Industrial Services | 中立 |
 ADN1ADESSO SE | 97.3 EUR | −1.32% | 5.437K | 0.85 | 633.644M EUR | 139.70 | 0.70 EUR | −90.87% | 0.67% | Commercial Services | 强烈买入 |
 CWCCEWE STIFTUNG & CO. KGAA | 96.6 EUR | −1.93% | 7.463K | 1.53 | 699.54M EUR | 13.26 | 7.28 EUR | +9.34% | 2.54% | Retail Trade | 强烈买入 |
 SIX2SIXT SE | 93.45 EUR | +2.30% | 15.413K | 0.81 | 3.89B EUR | 13.46 | 6.94 EUR | −23.28% | 4.40% | Finance | 强烈买入 |
| VVTS0VITESCO TECHNOLOGIES GRP AG | 91.91 EUR | −1.55% | 4 | — | 3.744B EUR | — | −0.55 EUR | −276.21% | 0.00% | Producer Manufacturing | — |
| IIPOKHEIDEL.BETEIL.HLDG O.N. | 90.0 EUR | −1.10% | 0 | — | 24.416M EUR | — | −3.28 EUR | −121.55% | 0.00% | Finance | — |
 B8ABAVARIA INDUSTRIES GROUP AG | 88.0 EUR | 0.00% | 0 | 0.00 | 421.51M EUR | — | −0.97 EUR | −202.82% | 0.00% | Finance | — |
 MBBMBB SE | 87.6 EUR | +1.15% | 792 | 0.33 | 500.011M EUR | 117.38 | 0.75 EUR | −64.13% | 1.14% | Finance | 买入 |
 AFXCARL ZEISS MEDITEC AG | 86.92 EUR | +0.95% | 116.806K | 0.71 | 7.774B EUR | 27.94 | 3.11 EUR | +74.93% | 1.27% | Health Technology | 中立 |
 GXIGERRESHEIMER AG | 86.10 EUR | −0.06% | 66.377K | 0.69 | 2.974B EUR | 26.16 | 3.29 EUR | +14.12% | 1.45% | Process Industries | 强烈买入 |
 NA9NAGARRO SE | 85.70 EUR | +2.57% | 13.778K | 1.30 | 1.181B EUR | 21.69 | 3.95 EUR | −22.55% | 0.00% | Technology Services | 买入 |
 SVESHAREHOLDER VALUE BETEILIGUNGEN AG | 83.5 EUR | −2.91% | 2.133K | 10.39 | 58.028M EUR | — | −3.84 EUR | −114.57% | 0.00% | Finance | — |
 WAFSILTRONIC AG | 83.30 EUR | +2.78% | 33.424K | 0.39 | 2.499B EUR | 9.58 | 8.69 EUR | −29.05% | 3.60% | Producer Manufacturing | 买入 |
 EBKENBW ENERGIE BADEN-WUERTTEMBERG AG | 82.4 EUR | −1.20% | 0 | 0.00 | 22.792B EUR | 5.45 | 15.11 EUR | +639.92% | 1.33% | Utilities | — |
 HLEHELLA GMBH & CO. KGAA | 82.1 EUR | +1.11% | 3.378K | 0.44 | 9.122B EUR | — | — | — | 0.33% | Producer Manufacturing | 中立 |
 BNRBRENNTAG SE | 79.18 EUR | +0.15% | 352.915K | 0.74 | 11.483B EUR | 17.70 | 4.47 EUR | −17.93% | 2.53% | Distribution Services | 买入 |
 NEMNEMETSCHEK SE | 78.66 EUR | +2.02% | 166.49K | 1.07 | 9.085B EUR | 61.33 | 1.28 EUR | −10.61% | 0.57% | Technology Services | 买入 |
 HEIHEIDELBERG MATERIALS | 78.20 EUR | +1.09% | 308.37K | 0.82 | 14.56B EUR | 8.25 | 9.48 EUR | +7.55% | 3.32% | Non-Energy Minerals | 买入 |
 ELGELMOS SEMICONDUCTOR SE | 77.3 EUR | −1.02% | 16.089K | 0.83 | 1.323B EUR | 14.16 | 5.46 EUR | +46.89% | 0.97% | Electronic Technology | 买入 |
 NDAAURUBIS AG | 76.20 EUR | +0.26% | 49.764K | 0.81 | 3.327B EUR | 11.34 | 6.72 EUR | −59.05% | 2.36% | Non-Energy Minerals | 买入 |
 CONCONTINENTAL AG O.N. | 73.60 EUR | +0.55% | 377.917K | 0.85 | 14.72B EUR | 12.56 | 5.86 EUR | — | 2.04% | Consumer Durables | 买入 |
 LEGLEG IMMOBILIEN SE | 72.18 EUR | −1.10% | 168.618K | 0.67 | 5.349B EUR | — | −26.06 EUR | −227.43% | 0.00% | Finance | 买入 |
| JJY0PARTEC AG | 70.5 EUR | −4.08% | 489 | 1.65 | 564M EUR | — | — | — | 1.77% | Electronic Technology | — |
 NWONEW WORK SE | 70.0 EUR | +7.69% | 7.302K | 1.10 | 393.43M EUR | 10.17 | 6.88 EUR | −9.03% | 4.51% | Commercial Services | 中立 |
 EKTENERGIEKONTOR AG | 69.6 EUR | +0.29% | 4.802K | 0.64 | 969.866M EUR | 17.08 | 4.07 EUR | +274.06% | 1.44% | Utilities | 强烈买入 |
 TLXTALANX AG | 67.50 EUR | +1.35% | 105.832K | 0.59 | 17.43B EUR | — | — | — | 2.96% | Finance | 中立 |
 NBG6NURNBERGER BETEILIGUNGS AG | 67.0 EUR | +0.75% | 30 | 0.11 | 771.84M EUR | 10.09 | 6.64 EUR | +5.80% | 5.22% | Finance | 强烈买入 |
 BOSSHUGO BOSS AG | 66.92 EUR | +3.98% | 352.042K | 1.42 | 4.619B EUR | 18.97 | 3.53 EUR | +15.76% | 1.49% | Consumer Non-Durables | 买入 |
 G24SCOUT24 SE | 65.14 EUR | +0.34% | 102.617K | 0.48 | 4.749B EUR | 30.49 | 2.14 EUR | +98.17% | 1.54% | Commercial Services | 强烈买入 |
 HENHENKEL AG&CO. KGAA | 64.00 EUR | −0.31% | 113.999K | 0.49 | 29.319B EUR | 19.71 | 3.25 EUR | −10.41% | 2.86% | Consumer Non-Durables | 中立 |
 EVDCTS EVENTIM AG & CO. KGAA | 62.95 EUR | +0.64% | 61.852K | 0.82 | 6.043B EUR | 21.54 | 2.92 EUR | +51.49% | 1.68% | Consumer Services | 强烈买入 |
 MBGMERCEDES-BENZ GROUP AG | 62.87 EUR | +0.85% | 2.935M | 1.20 | 67.261B EUR | 4.43 | 14.19 EUR | −34.48% | 8.27% | Consumer Durables | 买入 |
 S92SMA SOLAR TECHNOLOGY AG | 60.95 EUR | −0.41% | 102.274K | 0.70 | 2.115B EUR | 9.39 | 6.49 EUR | — | 0.00% | Producer Manufacturing | 买入 |
 HBHHORNBACH HLDG AG & CO KGAA | 60.75 EUR | +0.91% | 13.795K | 1.33 | 970.497M EUR | 9.67 | 6.28 EUR | −48.41% | 3.95% | Retail Trade | 买入 |
 STMSTABILUS SE | 58.70 EUR | +1.65% | 28.652K | 1.25 | 1.45B EUR | 12.70 | 4.62 EUR | +34.54% | 2.98% | Producer Manufacturing | 强烈买入 |
 FYBFORMYCON AG | 58.5 EUR | +2.63% | 7.96K | 0.72 | 938.268M EUR | — | −2.80 EUR | −109.78% | 0.00% | Health Technology | 强烈买入 |
 KBXKNORR BREMSE AG | 57.28 EUR | +0.49% | 92.445K | 0.60 | 9.234B EUR | 19.07 | 3.00 EUR | −6.25% | 2.53% | Producer Manufacturing | 买入 |
 SISFIRST SENSOR AG | 57.2 EUR | +0.70% | 242 | 0.32 | 590.962M EUR | 168.09 | 0.34 EUR | +53.36% | 0.00% | Electronic Technology | — |
 MUBMUEHLBAUER HOLDING AG | 56.5 EUR | 0.00% | 0 | 0.00 | 808.408M EUR | 69.32 | 0.82 EUR | −80.06% | 1.77% | Electronic Technology | — |
 FRAFRAPORT AG | 56.16 EUR | +1.67% | 135.92K | 1.12 | 5.189B EUR | 19.81 | 2.83 EUR | +1872.37% | 0.00% | Transportation | 买入 |
 PUMPUMA SE | 56.00 EUR | +0.29% | 590.345K | 1.17 | 8.377B EUR | 27.46 | 2.04 EUR | −15.04% | 1.46% | Consumer Non-Durables | 买入 |
 NXUNEXUS AG | 54.4 EUR | +3.62% | 8.247K | 1.71 | 939.504M EUR | 40.15 | 1.35 EUR | +8.52% | 0.39% | Technology Services | 强烈买入 |
 D6HDATAGROUP SE | 53.3 EUR | −1.11% | 4.225K | 1.33 | 444.042M EUR | — | — | — | 2.06% | Technology Services | 强烈买入 |
 SAXSTROEER SE&CO KGAA | 53.25 EUR | −1.21% | 59.616K | 1.33 | 2.961B EUR | — | — | — | 3.47% | Commercial Services | 买入 |
 SHLSIEMENS HEALTHINEERS AG | 52.74 EUR | +1.03% | 705.576K | 1.20 | 59.21B EUR | 39.14 | 1.35 EUR | −25.70% | 1.80% | Health Services | 强烈买入 |
 KWSKWS SAAT SE & CO. KGAA | 52.7 EUR | +0.96% | 9.428K | 1.14 | 1.739B EUR | 14.75 | 3.57 EUR | +12.53% | 1.52% | Commercial Services | 买入 |
 MUMMENSCH & MASCHINE SOFTWARE SE | 52.3 EUR | +0.38% | 3.268K | 1.04 | 880.321M EUR | — | — | — | 2.68% | Technology Services | 强烈买入 |
 1COVCOVESTRO AG O.N. | 51.14 EUR | −0.27% | 475.824K | 0.59 | 9.487B EUR | — | −4.79 EUR | −199.39% | 0.00% | Process Industries | 买入 |
 BDTBERTRANDT AG | 49.45 EUR | +1.33% | 912 | 0.24 | 499.208M EUR | — | — | — | 1.72% | Industrial Services | 买入 |
 FIEFIELMANN GROUP AG | 46.80 EUR | +1.08% | 9.843K | 0.37 | 3.929B EUR | — | — | — | 1.60% | Health Technology | 买入 |
 A1OSALL FOR ONE GROUP SE | 46.0 EUR | +0.88% | 1.257K | 0.51 | 229.172M EUR | — | — | — | 3.15% | Commercial Services | 强烈买入 |
 DHLDEUTSCHE POST AG | 45.895 EUR | +1.31% | 2.938M | 1.18 | 55.016B EUR | 13.91 | 3.30 EUR | −25.59% | 4.03% | Transportation | 买入 |
 DAMDATA MODUL AG PROD.U.V.V.E.S | 45.6 EUR | +0.88% | 147 | 0.27 | 160.794M EUR | 9.68 | 4.71 EUR | −2.57% | 0.26% | Electronic Technology | 强烈买入 |
 UZUUZIN UTZ SE | 45.4 EUR | −2.16% | 162 | 0.35 | 229.012M EUR | 10.04 | 4.52 EUR | −41.47% | 3.52% | Process Industries | 强烈买入 |
 BASBASF SE NA O.N. | 45.190 EUR | +0.21% | 2.091M | 0.82 | 39.301B EUR | — | −3.33 EUR | −159.24% | 7.52% | Process Industries | 中立 |
 GILDMG MORI AKTIENGESELLSCHAFT | 43.6 EUR | +0.23% | 556 | 0.18 | 3.436B EUR | 26.58 | 1.64 EUR | +128.45% | 2.36% | Producer Manufacturing | — |
 BC8BECHTLE AG | 43.14 EUR | −0.02% | 99.264K | 0.51 | 5.436B EUR | 20.85 | 2.07 EUR | +5.30% | 1.51% | Technology Services | 买入 |
 SHFSNP SCHNEIDER-NEUREITHER & PTNS SE | 43.0 EUR | +0.23% | 3.17K | 2.55 | 312.742M EUR | 50.34 | 0.85 EUR | +371.41% | 0.00% | Commercial Services | 中立 |
 JSTJOST WERKE SE | 42.75 EUR | +4.27% | 27.015K | 2.79 | 636.975M EUR | 9.55 | 4.48 EUR | +8.63% | 3.27% | Producer Manufacturing | 买入 |
 KTAKNAUS TABBERT AG | 42.70 EUR | +4.15% | 18.369K | 1.36 | 443.109M EUR | 6.57 | 6.50 EUR | +421.20% | 3.51% | Consumer Durables | 强烈买入 |
 DRW8DRAEGERWERK AG & CO KGAA | 42.6 EUR | +2.65% | 1.272K | 0.58 | 871.416M EUR | 8.53 | 5.00 EUR | — | 0.31% | Health Technology | 中立 |
 OHBOHB SE | 42.25 EUR | +1.56% | 1.56K | 0.45 | 733.877M EUR | 29.17 | 1.45 EUR | −27.52% | 1.42% | Electronic Technology | 强烈卖出 |
 BIOBIOTEST AG | 42.0 EUR | −1.41% | 2.276K | 69.82 | 1.444B EUR | — | — | — | 0.00% | Health Technology | — |
 DMPDERMAPHARM HLDG SE | 41.94 EUR | +3.00% | 17.16K | 0.98 | 2.258B EUR | — | — | — | 2.50% | Health Technology | 强烈买入 |
 NF4NETFONDS AG | 41.4 EUR | −0.00% | 0 | 0.00 | 96.427M EUR | — | — | — | 0.60% | Finance | 强烈买入 |
 BIJBIJOU BRIGITTE | 40.8 EUR | −1.21% | 3.208K | 1.10 | 314.107M EUR | 9.48 | 4.30 EUR | — | 7.35% | Consumer Durables | — |
 AB9ABO WIND AG | 40.7 EUR | −1.69% | 471 | 0.11 | 375.29M EUR | 15.72 | 2.59 EUR | +79.27% | 1.33% | Industrial Services | 强烈买入 |
 RWERWE AG | 40.45 EUR | −0.15% | 2.537M | 1.19 | 30.088B EUR | 6.71 | 6.03 EUR | +27050.90% | 2.22% | Utilities | 强烈买入 |
 EQSEQS GROUP AG | 40.1 EUR | +0.25% | 44.254K | 1.65 | 401.676M EUR | — | −0.29 EUR | +57.20% | 0.00% | Technology Services | 买入 |
 SBSSTRATEC SE | 39.55 EUR | +3.81% | 4.31K | 0.28 | 480.767M EUR | 39.97 | 0.99 EUR | −57.51% | 2.45% | Health Technology | 买入 |
 VOSVOSSLOH AG | 39.40 EUR | +1.03% | 9.327K | 0.88 | 692.029M EUR | 16.21 | 2.43 EUR | +48.78% | 2.54% | Producer Manufacturing | 买入 |
 ETGENVITEC BIOGAS AG | 38.4 EUR | −0.26% | 1.243K | 2.26 | 570.24M EUR | 9.55 | 4.02 EUR | +468.84% | 5.21% | Industrial Services | — |