历史新低股票 — 印度股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
4.741.07%0.05卖出74.599K826.003M603.00工业服务
A2ZINFRA A2Z INFRA ENGINEER
4.701.08%0.05强烈卖出684.096K826.003M603.00工业服务
ACTIVE ACTIVE CLOTHING CO LIMITED
11.500.00%0.00卖出2.000K非耐用消费品
ADHUNIKIND ADHUNIK INDUSTRIES LTD
35.85-0.42%-0.15卖出1.569K1.683B50.390.71166.00非能源矿业
ADHUNIKIND ADHUNIK INDUSTRIES
35.450.57%0.20卖出21.656K1.683B49.340.71166.00非能源矿业
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
54.90-1.26%-0.70卖出6.400K565.986M-1.56制造业
ALBK ALLAHABAD BANK
13.75-1.08%-0.15卖出49.059K51.732B23210.00金融
ALCHEM ALCHEMIST LTD.
0.63-1.56%-0.01卖出54.251K8.678M189.00健康服务
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
10.901.68%0.18卖出41.986K金融
ALOKINDS ALOK INDUSTRIES
14.50-4.92%-0.7572.567K22.450B10001.00加工制造业
APLAYA APLAYA CREATIONS LIMITED
0.130.00%0.00卖出1.273K商业服务
ARCOTECH ARCOTECH LTD
1.353.85%0.05卖出44.404K122.850M-8.4795.00制造业
ARTEMISMED ARTEMIS MEDICARE SERVICES LIMI
215.00-4.44%-10.00卖出20714.787B70.573.192.00健康服务
ATHARVENT ATHARV ENTERPRISES LTD.
0.450.00%0.00卖出12.041K7.650M166.670.00加工制造业
ATLANTA ATLANTA LTD.
5.25-0.94%-0.05强烈卖出46431.950M26.00工业服务
BIRLATYRE BIRLA TYRES LTD
8.25-9.84%-0.90强烈卖出26.280K耐用消费品
BIRLATYRES BIRLA TYRES LIMITED
8.00-9.60%-0.85强烈卖出60.068K耐用消费品
BKMINDST BKM INDUSTRIES LTD
0.450.00%0.00卖出23.148K32.767M-8.18制造业
CANDC C & C CONSTRUCTION
1.80-2.70%-0.05卖出14.946K63.359M工业服务
CBPL CHANDRA BHAGAT PHARMA LIMITED
42.35-4.72%-2.106.000K配送服务
CGPOWER CG POWER AND INDUS
7.65-4.97%-0.40强烈卖出554.334K5.064B-8.315524.00制造业
CKFSL COX & KINGS FINANC
0.300.00%0.00强烈卖出131.071K金融
CKFSL COX & KINGS FINANCIAL SERVICE
0.33-2.94%-0.01卖出9.205K金融
CLEDUCATE CL EDUCATE LTD
64.95-1.14%-0.75卖出826927.853M7.368.93266.00商业服务
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
6.20-4.91%-0.32卖出99176.692M-0.87386.00加工制造业
CNOVAPETRO CIL NOVA PETROCHEM
6.15-4.65%-0.30卖出265176.692M-0.87386.00加工制造业
COSYN COSYN LIMITED
16.45-6.00%-1.05强烈卖出1.900K131.250M科技服务
COX_KINGS COX & KINGS LIMITED
0.83-1.19%-0.01卖出60.628K148.315M消费者服务
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.679.84%0.06强烈卖出26.203K71.838M科技服务
DBCORP D B CORP LTD
117.60-2.53%-3.05强烈卖出50.279K21.038B6.9217.46消费者服务
DBCORP D B CORP LTD
117.40-2.37%-2.85卖出2.658K21.038B6.8917.46消费者服务
DIAPOWER DIAMOND POWER INFR
0.400.00%0.00卖出31.031K153.735M制造业
DISHTV DISH TV INDIA LTD
10.35-4.61%-0.50卖出7.127M20.014B-8.41495.00消费者服务
DISHTV DISH TV INDIA LTD.
10.35-4.78%-0.52卖出504.971K20.014B-8.41495.00消费者服务
DLCL DR LALCHANDANI LABS LIMITED
10.25-6.82%-0.75卖出12.000K健康服务
DNAMEDIA DILIGENT MEDIA COR
0.3516.67%0.05卖出41.060K41.198M-5.38362.00消费者服务
DVL DHUNSERI VENTURES LIMITED
59.70-0.67%-0.40卖出1.063K2.105B15.00非耐用消费品
EASUNREYRL EASUN REYROLLE LTD
2.05-2.38%-0.05强烈卖出2.717K68.363M制造业
EASUNREYRL EASUN REYROLLE LTD.
2.11-4.95%-0.11强烈卖出22268.363M制造业
EMMSONS EMMSONS INTERNATIONAL LTD.
2.24-4.68%-0.11强烈卖出4028.191M配送服务
EON EON ELECTRIC LTD
12.10-5.10%-0.65卖出6.699K232.747M215.00制造业
ESCORTSFIN ESCORTS FINANCE LTD.
1.73-4.95%-0.09强烈卖出1.200K73.255M20.660.093.00金融
FCONSUMER FUTURE CONSUMER LIMITED
17.75-5.84%-1.10强烈卖出280.127K36.213B-0.17金融
FERROALL FERRO ALLOYS CORPORATION LTD.
1.01-4.72%-0.05强烈卖出61.218K196.384M制造业
GARWSYN GARWARE SYNTHETICS LTD.
1.23-4.65%-0.06强烈卖出69加工制造业
GBLIL GBL INDUSTRIES LIMITED
0.33-2.94%-0.01强烈卖出1非能源矿业
GET_D GE T&D INDIA LTD
130.60-4.15%-5.65强烈卖出35.251K34.899B-3.494322.00制造业
GILLANDERS GILLANDERS ARBUTHN
26.50-2.93%-0.80强烈卖出5.522K586.915M9352.00制造业
GOLDLINE GOLD LINE INTERNATIONAL FINVES
0.20-4.76%-0.01卖出26.040K109.403M105.000.003.00金融
GOYALASS GOYAL ASSOCIATES LTD.
0.66-1.49%-0.01卖出2金融
HBSL HB STOCKHOLDINGS
5.90-4.84%-0.30卖出444.967M6.00其他
HLVLTD HLV LIMITED
4.03-2.18%-0.09卖出31.180K2.598B2265.00消费者服务
HLVLTD HLV LIMITED
4.00-2.44%-0.10卖出160.481K2.598B2265.00消费者服务
HPL HPL ELECTRIC POWER
35.951.27%0.45卖出66.736K2.289B7.184.941336.00制造业
HPL HPL ELECTRIC & POWER LIMITED
36.051.26%0.45卖出38.673K2.289B7.204.941336.00制造业
HUBTOWN HUBTOWN LIMITED
10.95-4.78%-0.55卖出18.918K877.195M232.00金融
INDOVATION INDOVATION TECHNOLOGIES LTD.
4.21-4.97%-0.22卖出10电子科技
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
20.25-2.64%-0.55强烈卖出7.589K989.439M1491.00健康科技
INDSWFTLTD IND-SWIFT LTD.
2.803.32%0.09卖出3.379K146.786M-0.081927.00健康科技
INDSWFTLTD IND SWIFT LTD
2.60-3.70%-0.10强烈卖出5.378K146.786M-0.081927.00健康科技
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
33.15-2.07%-0.70卖出1281.341B2080.00科技服务
ISMTLTD ISMT LTD
3.55-10.13%-0.40强烈卖出552.579K586.006M2141.00非能源矿业
IVC IL&FS INVESTMENT MANAGERS LTD.
2.950.00%0.00卖出12.583K926.397M-0.17金融
JAINSTUDIO JAIN STUDIOS
1.30-3.70%-0.05卖出44742.606M-0.398.00消费者服务
JISLJALEQS JAIN IRRIGATION SYSTEMS LTD.
6.02-2.90%-0.18强烈卖出148.326K3.197B-6.54制造业
JVLAGRO JVL AGRO IND
0.350.00%0.00卖出28.416K73.894M非耐用消费品
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.42-4.55%-0.02卖出673.894M非耐用消费品
KANANIIND KANANI INDUSTRIES
2.35-4.08%-0.10卖出1.535K301.749M耐用消费品
KSERASERA KSS LTD
0.100.00%0.00卖出1.308M405.817M消费者服务
LAKPRE LAKSHMI PRECISION
1.75-2.78%-0.05卖出12132.278M制造业
LPDC LANDMARK PROP DEV
1.15-4.17%-0.05强烈卖出291金融
LSIL LLOYDS STEELS INDU
0.40-11.11%-0.05强烈卖出946.866K413.401M16.790.03165.00非能源矿业
MADHUCON MADHUCON PROJECTS LTD.
2.86-4.03%-0.12强烈卖出1.000K219.909M工业服务
MANUGRAPH MANUGRAPH INDIA LT
12.35-1.98%-0.25卖出4.913K380.492M943.00制造业
MANUGRAPH MANUGRAPH INDIA LTD.
12.40-0.88%-0.11强烈卖出3.995K380.492M943.00制造业
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
3.45-0.58%-0.02卖出128.362K362.462M非耐用消费品
MCLEODRUSS MCLEOD RUSSEL INDI
3.45-1.43%-0.05卖出564.339K362.462M非耐用消费品
METKORE METKORE ALLOYS & I
0.2525.00%0.05买入4.370K15.494M非能源矿业
MFLINDIA MFL INDIA LTD.
0.190.00%0.00强烈卖出1.400K68.456M金融
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.190.00%0.00卖出22.500K6.503M消费者服务
MODIRUBBER MODI RUBBER
24.25-3.00%-0.75强烈卖出202793.784M耐用消费品
MTEDUCARE MT EDUCARE LIMITED
12.50-4.21%-0.55强烈卖出63.398K957.022M5.292.47742.00消费者服务
MTEDUCARE MT EDUCARE LTD.
12.60-4.91%-0.65强烈卖出7.797K957.022M5.372.47742.00消费者服务
NIEHSPD NIPPON INDIA MUTUAL FUND
3.62-0.82%-0.03卖出2.846K
OIL OIL INDIA LTD.
117.65-2.32%-2.80强烈卖出99.759K130.617B能源矿产
OIL OIL INDIA LTD
117.70-2.28%-2.75强烈卖出2.060M130.617B能源矿产
OPTIEMUS OPTIEMUS INFRACOM
21.80-0.23%-0.05卖出45.322K1.875B119.00通讯
ORIENTBANK ORIENTAL BANK OF COMMERCE
40.20-0.99%-0.40卖出20.840K55.630B7.605.3421729.00金融
ORTINLABSS ORTIN LABORATORIES
8.403.07%0.25卖出15.489K141.961M-0.3999.00健康科技
PANAFIC PANAFIC INDUSTRIALS LTD
0.190.00%0.00卖出61815.604M8.300.02金融
PARNAXLAB PARNAX LAB LTD.
13.70-0.72%-0.10卖出500健康科技
POLOHOT POLO HOTELS LTD.
2.70-3.57%-0.10卖出162.648M-0.11消费者服务
PQIF POLO QUEEN INDUSTRIAL AND FINT
18.25-4.70%-0.90卖出100.519K1.286B非耐用消费品
PRAKASHSTL PRAKASH STEELAGE LTD.
0.19-5.00%-0.01强烈卖出5.000K35.000M0.270.7358.00非能源矿业
PRISMX PRISMX GLOBAL VENTURES LIMITED
23.40-1.89%-0.45卖出1商业服务
PSB PUNJAB & SIND BANK
16.20-2.41%-0.40卖出35.115K11.637B-13.298948.00金融
PSL PSL LTD.
0.41-8.89%-0.04强烈卖出2.350K56.220M970.00非能源矿业
PVVINFRA PVV INFRA LIMITED
5.70-1.89%-0.11卖出12033.874M0.757.70工业服务
QUASAR QUASAR INDIA LTD
4.80-4.00%-0.20卖出3.410K26.762M-0.061.00加工制造业
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00卖出565.826M-1.40加工制造业
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00卖出225.565K65.826M-1.40加工制造业
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1748.254.99%83.15强烈卖出6113.227M-1153.53非耐用消费品
RAYLA RAYMED LABS LTD.
1.07-4.46%-0.05卖出504.786M-0.14健康科技
RCIIND RCI INDUSTRIES & TECHNOLOGIES
6.07-4.86%-0.31卖出1.280K85.724M-24.98320.00制造业
RICHAIND RICHA INDUSTRIES LTD.
0.53-1.85%-0.01卖出15012.652M非耐用消费品
RIGASUG RIGA SUGAR COMPANY LTD.
3.20-1.54%-0.05卖出10046.941M-15.95加工制造业
ROHITFERRO ROHIT FERRO-TECH
0.350.00%0.00卖出50.767K43.235M制造业
ROHITFERRO ROHIT FERRO-TECH LTD.
0.392.63%0.01卖出3.250K43.235M制造业
SATIN SATIN CREDITCARE NETWORK LIMIT
192.308.58%15.20强烈卖出5.362K9.147B4.5139.63金融
SCAPDVR STAMPEDE CAPITAL
0.200.00%0.00卖出132.476K54.390M金融
SHEMAROO SHEMAROO ENTERTAIN
65.55-4.93%-3.40卖出8.544K1.876B消费者服务
SHEMAROO SHEMAROO ENTERTAINMENT LIMITED
65.60-4.93%-3.40卖出3.016K1.876B消费者服务
SITINET SITI NETWORKS LTD.
0.95-5.00%-0.05卖出11.020K872.053M-2.79消费者服务
SITINET SITI NETWORKS LTD
0.95-5.00%-0.05卖出90.563K872.053M-2.79消费者服务
SMPL SPLENDID METAL PRO
0.10-33.33%-0.05强烈卖出31.910K57.192M-12.65306.00非能源矿业
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.00卖出84配送服务
SPECIALITY SPECIALITY RESTAURANTS LTD.
53.45-2.46%-1.35强烈卖出2.065K2.573B3241.00消费者服务
SPECIALITY SPECIALITY RESTAUR
53.25-2.92%-1.60卖出76.965K2.573B3241.00消费者服务
STAMPEDE STAMPEDE CAPITAL
0.30-14.29%-0.05卖出118.231K94.467M金融
SUJANAUNI SUJANA UNIV IND
0.150.00%0.00买入95.974K32.080M-18.4010.00制造业
SVCRES SVC RESOURCES LIMITED
2.060.00%0.00卖出114.328M11.850.17非能源矿业
SYMBIOX SYMBIOX INVESTMENT & TRADING C
0.200.00%0.00卖出3.646K金融
SYNDIBANK SYNDICATE BANK
21.05-1.17%-0.25卖出23.364K57.163B34054.00金融
TALWALKARS TALWALKARS BETTER VALUE FITNES
1.63-4.68%-0.08卖出53.240K53.018M-0.48消费者服务
TALWGYM TALWALKARS HEALTHCLUBS LIMITED
1.00-4.76%-0.05卖出109.913K32.555M消费者服务
TALWGYM TALWALKARS HEALTH
1.20-4.00%-0.05卖出15.706K32.555M消费者服务
TEJASNET TEJAS NETWORKS LTD
60.60-5.61%-3.60强烈卖出180.007K5.912B-8.09科技服务
TEJASNET TEJAS NETWORKS LIMITED
60.65-5.46%-3.50强烈卖出60.096K5.912B-8.09科技服务
TPROJECT THIRANI PROJECTS LTD
0.20-4.76%-0.01卖出2.911K金融
TREJHARA TREJHARA SOLUTIONS LIMITED
7.66-9.88%-0.84卖出1科技服务
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00卖出4.728K1.256B927.00非能源矿业
UVSL UTTAM VALUE STEELS
0.100.00%0.00买入5.353M1.256B927.00非能源矿业
VIJIFIN VIJI FINANCE LTD
0.350.00%0.00卖出58.672K金融
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00强烈卖出3.671M717.143M科技服务
VKJINFRA VKJ INFRADEVELOPERS LTD
0.190.00%0.00卖出14.500K45.219M172.730.002.00工业服务
WELCURE WELCURE DRUGS & PHARMACEUTICAL
0.36-2.70%-0.01强烈卖出6004.999M-0.010.00健康科技
XELPMOC XELPMOC DESIGN AND TECH LIMITE
51.60-11.19%-6.50强烈卖出3.564K796.278M-2.8770.00科技服务
XELPMOC XELPMOC DESIGN AND
52.30-9.28%-5.35强烈卖出3.791K796.278M-2.8770.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出