历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
5.00-4.58%-0.24卖出800
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00卖出1776.977M345.070.00金融
ABGSHIP ABG SHIPYARD
2.90-4.92%-0.15卖出104.486K304.035M275.00工业
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
7.51-3.10%-0.24卖出50
ADROITINFO ADROIT INFOTECH LIMITED
18.20-2.67%-0.50强烈卖出10343.427M6.732.7914195.00工业
ADROITINFO ADROIT INFOTECH LT
18.800.00%0.00强烈卖出3.321K343.427M6.732.7914195.00工业
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.214.31%0.05卖出72514.082M-10.700.00工业
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.500.00%0.00卖出689384.423M8182.00周期性消费品
AIFL ASHAPURA INTIMATES
55.70-4.95%-2.90卖出2.895K1.477B2.4133.73229.00周期性消费品
AKI AKI INDIA LIMITED
11.24-1.83%-0.21强烈买入150.000K
ALCHEM ALCHEMIST LTD
3.100.00%0.00卖出3.168K42.035M0.3010.44非周期性消费
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.12卖出1.578K245.782M-0.51金融
AMITINT AMIT INTERNATIONAL LTD.
1.87-1.58%-0.03强烈卖出50
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22卖出108.144K1.043B0.1831.331356.00周期性消费品
ARCFIN ARC FINANCE LIMITED
1.27-4.51%-0.06卖出1.150K64.129M4.510.28金融
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00卖出20
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.87-4.40%-0.04强烈卖出100
ASSAMCO ASSAM CO INDIA LTD
1.70-2.86%-0.05卖出32.458K542.082M25440.00非周期性消费
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.41-4.73%-0.07卖出102.588K542.082M25440.00非周期性消费
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出34.000K37.656M6.710.03技术
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出700
BLUECOAST BLUE COAST HOTELS
56.00-4.92%-2.90强烈卖出1750.884M605.00周期性消费品
BRNL BHARAT ROAD NETWORK LIMITED
94.90-1.15%-1.10卖出567.979B20.00工业
CLLIMITED CRESCENT LEASING LIMITED
3.20-1.84%-0.06卖出25013.258M-0.32金融
CONFINT CONFIDENCE FINANCE AND TRADING
0.94-1.05%-0.01卖出1
COVIDH COVIDH
0.731.39%0.01卖出5.000K
CURATECH CURA TECHNOLOGIES
2.000.00%0.00强烈卖出11719.110M-1.64技术
DACE2RG DSP BLACKROCK MUTUAL FUND
8.000.00%0.00卖出670
DIVINUS DIVINUS FABRICS LTD
30.90-4.92%-1.60卖出5137.721M-0.07周期性消费品
EDL EMPEE DISTILLERIES LTD.
10.30-4.98%-0.54卖出14.235K218.907M1.129.67非周期性消费
EDL EMPEE DISTILLERIES
10.35-4.61%-0.50卖出42.492K218.907M1.129.67非周期性消费
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65强烈卖出1188.766M132.940.1018.00基础材料
ESARIND ESAAR (INDIA) LTD.
0.69-1.43%-0.01卖出10014.310M-0.34金融
FUNNY FUNNY SOFTWARE LIMITED
0.53-3.64%-0.02卖出5.760K
GBFL GOENKA BUSINESS & FINANCE LIMI
2.33-1.69%-0.04卖出130.810M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
11.34-1.99%-0.23卖出30303.606M-0.55金融
GEMINI GEMINI COMM LTD
0.250.00%0.00卖出61.402K30.974M-5.282200.00技术
GFIL GANESH FILMS INDIA LIMITED
77.35-4.45%-3.60卖出11.200K
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06强烈卖出248.317K166.062M0.0816.782300.00周期性消费品
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05强烈卖出65.883K166.062M0.0816.782300.00周期性消费品
GLFL GUJARAT LEASE FINANCING LTD.
1.05-3.67%-0.04卖出60051.539M金融
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.35-2.78%-0.01卖出11.750K
GREENCREST GREENCREST FINANCIAL SERVICES
8.17-1.92%-0.16卖出1513.045B-0.00金融
IDFCEOS6RG IDFC MUTUAL FUND
9.199.93%0.83买入7.170K
IECEDU IEC EDUCATION LTD.
1.55-4.91%-0.08强烈卖出50023.653M-0.56非周期性消费
IMPEXFERRO IMPEX FERRO TECH LTD.
0.47-4.08%-0.02卖出2.995K39.569M-5.24238.00基础材料
INDINFRA INDIA INFRASPACE LTD.
4.520.00%0.00卖出5612.656M269.210.02工业
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00卖出26.010K65.521M5.670.02206.00技术
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00卖出50142.447M-0.01周期性消费品
JAGSONAI JAGSON AIRLINES LTD.
1.10-4.35%-0.05卖出65622.186M-0.41工业
JAIHINDPRO JAIHIND PROJECTS
3.800.00%0.00强烈卖出137.078M-300.301800.00工业
JINDCOT JINDAL COTEX LTD.
4.184.50%0.18卖出3.020K175.512M1.402.791040.00周期性消费品
KABRADG KABRA DRUGS LTD.
1.48-4.52%-0.07卖出140
KCCLPLASTC KCCL PLASTIC LTD.
1.21-4.72%-0.06强烈卖出1.900K
LOOKS LOOKS HEALTH SERVICES LIMITED
7.85-4.85%-0.40卖出4.763K82.425M21.860.3625.00医疗保健
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00卖出3.000K9.720M-0.11金融
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出10068.455M-1.90工业
MODIRUBBER MODI RUBBER
41.25-3.85%-1.65卖出1.000K1.240B周期性消费品
MYSTICELE MYSTIC ELECTRONICS LIMITED
26.10-1.88%-0.50卖出1525.782M-1.94周期性消费品
NAKODA NAKODA LTD
0.100.00%0.00强烈卖出285.823K30.000M-15.81825.00周期性消费品
NAVKARCORP NAVKAR CORPORATION LIMITED
62.25-2.05%-1.30卖出10.191K9.535B8.587.38768.00工业
NAVKARCORP NAVKAR CORPORATION
62.15-1.89%-1.20卖出44.342K9.535B8.587.38768.00工业
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00卖出1371.511M27.450.69工业
NEL NOURITRANS EXIM LIMITED
1.88-1.57%-0.03卖出12.000K11.423M10.610.18非周期性消费
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.230.00%0.00卖出500
NOESISIND NOESIS INDUSTRIES
0.05-0.00%-0.00卖出5.081K1.316M-0.24技术
OASIS OASIS TRADELINK LTD
9.03-4.95%-0.47卖出3.078K98.198M4.332.09非周期性消费
PAEL PREMIER AUTO ELECT
2.20-2.22%-0.05强烈卖出80022.923M0.484.59355.00工业
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.30-3.36%-0.08强烈卖出1.060K174.926M-4.3269.00周期性消费品
PANORAMUNI PANORAMIC UNIVERSL
2.25-4.26%-0.10强烈卖出6.300K174.926M-4.3269.00周期性消费品
PARINFRA PARAB INFRA LIMITED
11.45-4.58%-0.55卖出100
PINCON PINCON SPIRIT LIMITED
4.78-0.21%-0.01卖出33.631K222.233M0.4211.58非周期性消费
PINCON PINCON SPIRIT LTD
4.65-2.11%-0.10卖出69.171K222.233M0.4211.58非周期性消费
PINCONLIFE PINCON LIFESTYLE LIMITED
0.64-4.48%-0.03卖出14.947K19.354M0.183.6112.00周期性消费品
QUASAR QUASAR INDIA LTD
32.80-4.93%-1.70卖出20175.562M1050.610.03周期性消费品
RAJRAYON RAJ RAYON INDUSTRI
0.150.00%0.00买入100.110K51.968M-1.5297.00周期性消费品
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00卖出5.005K51.968M-1.5297.00周期性消费品
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.42-2.33%-0.01卖出1.413K12.277M-104.94基础材料
RASOYPR RASOYA PROTEINS LI
0.05-0.00%-0.00卖出357.185K85.447M-0.29非周期性消费
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD
0.86-4.44%-0.04强烈卖出5.700K
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00卖出125
SAFALHBS SAFAL HERBS LIMITED
1.80-4.76%-0.09卖出150180.000M-0.00周期性消费品
SAGAR SAGAR DIAMONDS LIMITED
9.10-5.70%-0.55卖出21.000K115.058M4.891.86周期性消费品
SBRANDS SANGHVI BRANDS LIMITED
40.001.01%0.40卖出12.000K416.635M-2.73周期性消费品
SCAPDVR STAMPEDE CAPITAL LIMITED
1.464.29%0.06卖出26.325K343.517M-2.42金融
SCC SCINTILLA COMMERCIAL & CREDIT
10.22-4.93%-0.53强烈卖出10102.484M金融
SHARPINV SHARP INVESTMENTS LTD
0.190.00%0.00卖出20045.999M200.000.00金融
SHIVA SHIVANSH FINSERV LIMITED
1.100.00%0.00卖出10
SHREETULSI SHREE TULSI ONLINE.COM LTD.
6.93-4.94%-0.36强烈卖出8170.313M-0.02技术
SICLTD SHIVOM INVESTMENT & CONSULTANC
5.50-0.72%-0.04卖出10.000K384.732M-0.27金融
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00强烈卖出20
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.00卖出1.415K
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
1.00-4.76%-0.05卖出10011.403M-0.12工业
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.94-1.05%-0.01卖出883
SRSFIN SRS FINANCE LTD
0.190.00%0.00强烈卖出18.967K186.431M-0.40金融
SUMEETINDS SUMEET INDUSTRIES
4.500.00%0.00卖出139.621K466.391M-1.91周期性消费品
SURANACORP SURANA CORPORATION LTD.
0.34-2.86%-0.01卖出30018.269M-325.02周期性消费品
SURANAIND SURANA INDUSTRIES LTD.
1.59-4.79%-0.08卖出20157.875M0.0819.33基础材料
SURANAIND SURANA INDUSTRIES
1.30-3.70%-0.05卖出9257.875M0.0819.33基础材料
SURYVANSP SURYAVANSHI SPINNING MILLS LTD
3.25-4.69%-0.16强烈卖出7415.953M-5.381480.00周期性消费品
TANVI TANVI FOODS (INDIA) LIMITED
51.750.00%0.00卖出20.000K251.856M17.392.98非周期性消费
TPROJECT THIRANI PROJECTS LTD
4.81-4.94%-0.25卖出1097.224M15.300.31金融
TVF1G TATA MUTUAL FUND
7.7010.00%0.70买入1.635K
TVF2G TATA MUTUAL FUND
10.000.00%0.00卖出250
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00卖出1.316M1.322B-0.791168.00基础材料
VANDANA VANDANA KNITWEAR LTD.
0.190.00%0.00卖出5.300K
VERONICAPRO VERONICA PRODUCTION LIMITED
0.430.00%0.00卖出130.654M-0.030.00基础材料
WOMENSNEXT WOMENS NEXT LOUNGERIES LTD
26.00-4.94%-1.35卖出6.000K158.767M6.444.25周期性消费品
XLENERGY XL ENERGY LTD
0.950.00%0.00强烈卖出20021.636M-149.56570.00电信服务
YAMNINV YAMINI INVESTMENTS COMPANY LTD
0.941.08%0.01卖出5.110K494.183M208.890.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出