历史新低股票 — 印度股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.270.00%0.00强烈卖出0
ABHISHEK ABHISHEK CORPORATION LTD.
0.66-4.35%-0.03强烈卖出52781.033M-117.17360.00周期性消费品
ABMINTLTD ABM INTERNATIONAL
14.850.00%0.00卖出1174.636M基础材料
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00卖出059.943M160.200.01金融
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.000
AMFL A & M FEBCON LIMITED
4.07-4.91%-0.21卖出32.000K
ANGEL ANGEL FIBERS LIMITED
15.00-18.92%-3.50卖出16.000K375.000M10.761.39周期性消费品
APLAYA APLAYA CREATIONS LIMITED
0.283.70%0.01卖出197.353K40.264M12.560.020.00工业
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00卖出7.981K
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.430.00%0.00卖出0
ASYAINFO ASYA INFOSOFT LIMITED
3.63-1.89%-0.07卖出12.273K43.768M10.520.344.00金融
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出2.500K37.656M31.350.01技术
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00强烈卖出0
AXISAEDGG AXIS MUTUAL FUND
9.05-0.00%-0.00卖出0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00中立0
BALLARPUR BALLARPUR INDUSTRIES LTD.
3.03-0.33%-0.01卖出886.948K3.881B2.771.081284.00基础材料
BALLARPUR BALLARPUR INDS
3.00-1.64%-0.05卖出2.787M3.881B2.771.081284.00基础材料
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出30
BEEYU BEEYU OVERSEAS LTD.
0.280.00%0.00卖出03.960M-0.03金融
BENARA BENARA BEARINGS AND PISTONS LI
27.452.23%0.60强烈卖出122.000K486.065M周期性消费品
BILPOWER BILPOWER LTD.
0.553.77%0.02强烈卖出24.746K9.451M-56.03工业
BILPOWER BILPOWER LTD
0.4512.50%0.05卖出1.112K9.451M-56.03工业
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00卖出053.365M36.850.31周期性消费品
BITL BRONZE INFRA-TECH LTD.
0.240.00%0.00卖出04.146M0.037.857.00工业
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.600.00%0.00卖出0
BLUECOAST BLUE COAST HOTELS
41.15-4.30%-1.85强烈卖出823524.599M605.00周期性消费品
CA10R HDFC MUTUAL FUND
9.050.00%0.00卖出0
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.205.26%0.01买入42.991K
CCLINTER CCL INTERNATIONAL LTD.
9.974.95%0.47卖出680.392K191.350M6.241.6089.00工业
CHPLIND CHPL INDUSTRIES LTD.
7.94-0.00%-0.00卖出0
CONFINT CONFIDENCE FINANCE AND TRADING
0.52-1.89%-0.01卖出118
CRESSAN CRESSANDA SOLUTIONS LTD.
0.34-2.86%-0.01卖出20.005K103.216M-0.00技术
CURATECH CURA TECHNOLOGIES LTD.
1.764.76%0.08强烈卖出2.000K12.421M-1.65技术
DCMFINSERV DCM FINANCIAL SERV
1.15-4.17%-0.05强烈卖出1025.444M-0.7013.00技术
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00强烈卖出0
DIVINUS DIVINUS FABRICS LTD
15.550.00%0.00卖出3369.306M162.620.10周期性消费品
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
1.36-4.90%-0.07卖出266.418K182.447M-6.18周期性消费品
DNAMEDIA DILIGENT MEDIA COR
1.55-3.12%-0.05卖出24.243K182.447M-6.18周期性消费品
DWITIYA DWITIYA TRADING LTD
21.75-4.81%-1.10卖出803544.837M-0.042.00周期性消费品
EMGEECA EMGEE CABLES & COMMUNICATIONS
2.950.00%0.00卖出0
EML EJECTA MARKETING LIMITED
2.55-1.92%-0.05卖出16237.170M125.370.0218.00基础材料
EXCEL EXCEL REALTY N INF
1.55-3.12%-0.05卖出156.039K145.772M5.560.281.00技术
EXCEL EXCEL REALTY N INFRA LTD.
1.643.80%0.06卖出63.695K145.772M5.560.281.00技术
FEDDERELEC FEDDERS ELECTRIC A
8.550.00%0.00强烈卖出781290.441M0.5914.37562.00工业
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00卖出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
5.63-1.05%-0.06强烈卖出856.000K
GBFL GOENKA BUSINESS & FINANCE LIMI
0.92-1.08%-0.01卖出1011.960M-6.87金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
2.41-1.63%-0.04卖出3.253K63.240M-0.85金融
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00卖出0120.387M10000.000.00金融
GITANJALI GITANJALI GEMS LTD
1.00-4.76%-0.05卖出119.936K118.616M0.0616.782300.00周期性消费品
GLEAM GLEAM FABMAT LIMITED
6.260.00%0.00强烈卖出0
GNRL GUJARAT NATURAL RESOURCES LIMI
10.490.00%0.00强烈卖出0406.504M80.790.13能源
GOLDLINE GOLD LINE INTERNATIONAL FINVES
6.202.48%0.15强烈卖出4003.230B-0.003.00金融
GREENCREST GREENCREST FINANCIAL SERVICES
1.61-1.83%-0.03卖出11.372K588.468M-0.04金融
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
452.250.06%0.25强烈卖出2.235K12.839B4847.270.094.00金融
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.100.00%0.00强烈卖出90
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00强烈卖出0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00卖出0
HOTELRUGBY HOTEL RUGBY LTD
1.500.00%0.00卖出29521.484M-0.07金融
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.990.00%0.00卖出0
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00卖出0
IECEDU IEC EDUCATION LTD.
1.18-4.84%-0.06卖出1.400K18.007M-0.55非周期性消费
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00卖出094.562M13.760.54金融
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00卖出011.396M-0.05工业
INFRATRUST INDIA INFRASTRUCTURE TRUST NPV
100.000.00%0.000
INFYBBPH INFOSYS LTD
712.300.00%0.0003213.118B21.4134.55225501.00技术
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.920.00%0.00卖出0125.875M-0.02技术
ISWL INDIA STEEL WORKS LTD.
0.99-2.94%-0.03强烈卖出108.092K394.100M-0.14417.00基础材料
JAGJANANI JAGJANANI TEXTILES LTD.
0.380.00%0.00强烈卖出05.928M174.310.00周期性消费品
JAGSONAI JAGSON AIRLINES LTD.
0.75-1.32%-0.01卖出10015.127M-0.41工业
JAIHINDPRO JAIHIND PROJECTS
1.75-2.78%-0.05卖出1.018K17.076M-355.101800.00工业
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00卖出0
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.220.00%0.00卖出0
JTAPARIA J. TAPARIA PROJECTS LTD
0.29-3.33%-0.01卖出124.698M-0.08工业
JVLAGRO JVL AGRO INDUSTRIES LTD.
2.96-3.58%-0.11卖出90.885K495.423M0.654.51能源
JVLAGRO JVL AGRO IND
2.95-4.84%-0.15卖出86.119K495.423M0.654.51能源
KABRADG KABRA DRUGS LTD.
0.560.00%0.00卖出0
KAUSHALYA KAUSHALYA INFRASTR
0.70-6.67%-0.05强烈卖出12.265K24.241M0.391.78100.00工业
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.74-3.90%-0.03卖出5.300K24.241M0.391.78100.00工业
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00强烈卖出0
KOCL KOME-ON COMMUNICATION LIMITED
0.390.00%0.00卖出0
KSERASERA KSS LTD
0.150.00%0.00买入340.611K320.381M-2.06周期性消费品
KSLIND KSL AND INDUSTRIES LTD.
2.900.00%0.00卖出0291.938M0.00周期性消费品
LADIAMO LASER DIAMONDS LTD.
0.710.00%0.00卖出0
LAKSHMIEFL LAKSHMI ENERGY & F
4.150.00%0.00强烈卖出50.212K305.565M-118.13297.00非周期性消费
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.50-3.85%-0.02强烈卖出8.031K12.410M-0.01周期性消费品
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00卖出0189.354M1.4925.4983.00金融
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00卖出0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00卖出5036.840M-1.00金融
MAHIP MAHIP INDUSTRIES LIMITED
33.35-0.15%-0.0512.000K
MANGIND MANGALAM INDUSTRIAL FINANCE LT
0.382.70%0.01卖出44.301K365.425M-0.02金融
MEDICO MEDICO REMEDIES LIMITED
87.000.00%0.00卖出0360.980M23.503.70医疗保健
METKORE METKORE ALLOYS & I
1.005.26%0.05卖出50.079K70.426M-1.26228.00基础材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出1268.455M-0.76工业
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
2.31-1.70%-0.04卖出46579.059M-2.34周期性消费品
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00卖出0
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出1.001K133.593M-1.40工业
MYSTICELE MYSTIC ELECTRONICS LIMITED
4.22-1.86%-0.08卖出183.413M-1.95周期性消费品
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.370.00%0.00卖出0
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00强烈卖出069.217M-4.82200.00非周期性消费
OBRSESY OVERSEAS SYNTHETICS LTD.
3.70-1.33%-0.05卖出747
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.740.00%0.00卖出1025.678M3.900.19周期性消费品
OLPCL OLYMPIC CARDS LTD.
4.874.96%0.23卖出45079.423M-2.71229.00工业
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00卖出016.152M69.360.01基础材料
ONTIC ONTIC FINSERVE LIMITED
5.00-1.96%-0.10卖出50
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00卖出0
PANORAMUNI PANORAMIC UNIVERSAL LTD.
1.80-4.76%-0.09强烈卖出2.700K128.279M-4.3269.00周期性消费品
PANORAMUNI PANORAMIC UNIVERSL
1.650.00%0.00卖出2.710K128.279M-4.3269.00周期性消费品
PARINFRA PARAB INFRA LIMITED
3.780.00%0.00卖出0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00强烈卖出0
PICTUREHS PICTUREHOUSE MEDIA LTD.
1.31-4.38%-0.06强烈卖出4.515K68.448M2.380.5526.00周期性消费品
POLTC POLYGENTA TECHNOLOGIES LTD.
1.46-3.95%-0.06强烈卖出10228.061M-2.88周期性消费品
PRATIBHA PRATIBHA INDUSTRIE
1.500.00%0.00强烈卖出7.250K357.900M-89.76571.00工业
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.14-4.20%-0.05卖出712.046K357.900M-89.76571.00工业
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00卖出1.000K
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.850.00%0.00中立0
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
38.450.00%0.00卖出02.067B71.430.54周期性消费品
RAJRAYON RAJ RAYON INDUSTRI
0.100.00%0.00买入78.855K34.645M-1.2397.00周期性消费品
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00卖出1.801K34.645M-1.2397.00周期性消费品
RCBFIVBDG RELIANCE MUTUAL FUND
9.05-0.00%-0.00卖出0
RCBFIVBG RELIANCE MUTUAL FUND
5.810.00%0.00卖出0
RELSTRUCT RELSTRUCT BUILDCON LIMITED
5.780.00%0.00卖出084.798M91.600.06工业
RGRL RETRO GREEN REVOLUTION LIMITED
12.110.00%0.00强烈卖出0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00卖出0
SABEVENTS SAB EVENTS & GOV N
1.70-2.86%-0.05卖出10
SALASAR SALASAR TECHNO ENGINEERING LIM
200.90-11.73%-26.70强烈卖出14.982K2.637B8.5823.14基础材料
SALASAR SALASAR TECHNO ENG
198.50-12.96%-29.55强烈卖出229.787K2.637B8.5823.14基础材料
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00卖出10.500K21.679M-0.00周期性消费品
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00卖出016.200M7.900.68非周期性消费
SATHAISPAT SATHAVAHANA ISPAT LTD.
7.51-4.94%-0.39强烈卖出19.817K397.020M-43.921346.00基础材料
SETLBBPH SELAN EXPLORATION TECHNOLOGY L
181.300.00%0.00卖出02.936B6.3429.0132.00能源
SGFL SHREE GANESH FORGINGS LTD.
0.550.00%0.00卖出013.125M-4.22基础材料
SHIRPUR_G SHIRPUR GOLD REFIN
29.55-4.98%-1.55卖出181.297K861.004M4.926.0185.00基础材料
SICLTD SHIVOM INVESTMENT & CONSULTANC
4.280.00%0.00卖出0299.392M-0.16金融
SIIL SABRIMALA INDUSTRIES INDIA LIM
7.220.00%0.00卖出0
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.58-3.33%-0.02卖出90019.484M-11.36150.00非周期性消费
SKC SRI KRISHNA CONSTRUCTIONS (IND
17.55-4.88%-0.90强烈卖出15.570K183.784M金融
SKL SUPER FINE KNITTERS LIMITED
8.9420.00%1.49买入60.000K110.794M13.720.65周期性消费品
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
0.910.00%0.00卖出010.377M-0.14工业
SPACAPS SPA CAPITAL SERVICES LIMITED
54.860.00%0.00卖出0
SRK S R K INDUSTRIES LTD.
0.474.44%0.02卖出73.071K36.873M3.410.14周期性消费品
SRSFIN SRS FINANCE LTD
0.190.00%0.00卖出3.920K186.431M-0.40金融
STANCAP STANDARD CAPITAL MARKETS LTD.
1.180.00%0.00卖出0
STL SHREEJI TRANSLOGISTICS LIMITED
130.000.00%0.00强烈卖出0454.243M17.267.53工业
STURDY STURDY INDUSTRIES LTD.
0.300.00%0.00卖出048.376M-0.50基础材料
TERRAFORM TERRAFORM MAGNUM LTD.
7.55-0.00%-0.00强烈卖出0
TILAK TILAK VENTURES LIMITED
0.78-4.88%-0.04卖出2.130K100.214M-0.437.00周期性消费品
TPROJECT THIRANI PROJECTS LTD
1.400.00%0.00强烈卖出028.298M-0.04金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出