历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
21STCENMGM 21ST CENTURY MANAG
30.55-1.93%-0.60卖出416
5PAISA 5PAISA CAPITAL LIMITED
240.45-5.84%-14.90卖出4723.176B-19.87金融
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.49-0.00%-0.00卖出2.000K76.977M345.070.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
3.000.00%0.00卖出0
ABAN ABAN OFFSHORE
88.30-3.50%-3.20卖出508.569K5.340B-463.21576.00能源
ABAN ABAN OFFSHORE LTD.
88.10-3.77%-3.45卖出88.878K5.340B-463.21576.00能源
ABCAPITAL ADITYA BIRLA CAPITAL LTD
119.802.09%2.45卖出313.697K258.104B29.823.9535.00金融
ABCAPITAL ADITYA BIRLA CAPIT
119.702.09%2.45卖出2.195M258.104B29.823.9535.00金融
ABGSHIP ABG SHIPYARD
4.15-1.19%-0.05卖出19.754K418.671M275.00工业
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
8.00-6.98%-0.60强烈卖出2.354K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.650.00%0.00强烈卖出0
ADHUNIK ADHUNIK METALIKS LTD.
2.84-4.70%-0.14卖出12.523K358.149M0.903.271798.00基础材料
ADHUNIK ADHUNIK METALIKS
2.80-3.45%-0.10强烈卖出77.514K358.149M0.903.271798.00基础材料
ADLABS ADLABS ENTERTAINME
22.65-18.96%-5.30强烈卖出1.648M2.461B733.00周期性消费品
ADLABS ADLABS ENTERTAINMENT LIMITED
23.05-17.38%-4.85强烈卖出338.212K2.461B733.00周期性消费品
AGLSL ARTEMIS GLOBAL LIF
70.951.87%1.30强烈卖出34.915K4.610B17.284.030.00医疗保健
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00卖出0
AISHWARYA AISHWARYA TELECOM LTD.
2.30-0.43%-0.01卖出4.821K51.314M0.792.9261.00技术
AKM AKM LACE AND EMBROTEX LIMITED
19.700.00%0.00卖出0
ALCHEM ALCHEMIST LTD.
4.66-4.12%-0.20强烈卖出1.501K63.053M0.4510.44非周期性消费
ALPSMOTOR ALPS MOTOR FINANCE LTD
3.43-4.99%-0.18卖出66348.360M-0.51金融
AMSONS AMSONS APPARELS LIMITED
0.780.00%0.00卖出187
ANDHRABANK ANDHRA BANK
30.605.52%1.60强烈卖出939.192K34.646B2.6011.1319921.00金融
ANKITMETAL ANKIT METAL & POWER LTD.
0.55-3.51%-0.02卖出20084.667M-13.01558.00基础材料
ANSALAPI ANSAL PROPS & INFR
11.85-13.50%-1.85卖出534.883K2.156B-9.551200.00金融
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
12.10-11.03%-1.50卖出96.191K2.156B-9.551200.00金融
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
128.400.00%0.0016.746K
APTL ARTECH POWER & TRADING LIMITED
1.790.00%0.00卖出526.561M-0.20工业
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
12.950.00%0.00卖出0
ARIHANTINS ARIHANT INSTITUTE LIMITED
26.000.00%0.00强烈卖出0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00卖出0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00卖出25.671K
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00卖出0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出67.676K37.656M6.710.03技术
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND
9.050.00%0.00卖出0
AYMSYNTEX AYM SYNTEX LIMITED
37.051.79%0.65卖出53.151K1.695B19.101.91周期性消费品
AYMSYNTEX AYM SYNTEX LIMITED
37.15-3.63%-1.40卖出2.672K1.695B19.101.91周期性消费品
BAFNAPHARM BAFNA PHARMACEUTIC
15.30-7.27%-1.20强烈卖出18.096K390.330M16.481.00572.00医疗保健
BALLARPUR BALLARPUR INDUSTRIES LTD.
7.80-2.38%-0.19强烈卖出254.346K10.348B49.920.161284.00基础材料
BALLARPUR BALLARPUR INDS
7.75-3.12%-0.25卖出1.969M10.348B49.920.161284.00基础材料
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出0
BDL BHARAT DYNAMICS LIMITED
300.40-2.55%-7.85卖出8.453K56.176B11.6226.373095.00工业
BDL BHARAT DYNAMICS LT
299.80-2.19%-6.70卖出38.806K56.176B11.6226.373095.00工业
BGRENERGY BGR ENERGY SYSTEMS
61.85-2.98%-1.90卖出90.438K4.600B2048.00工业
BGRENERGY BGR ENERGY SYSTEMS LTD.
61.80-3.74%-2.40卖出37.312K4.600B2048.00工业
BI BILCARE LTD.
32.40-1.67%-0.55卖出12.420K775.815M-133.28基础材料
BIJHANS BIJOY HANS LTD.
20.050.00%0.00中立0
BILPOWER BILPOWER LTD
0.50-9.09%-0.05卖出17.610K11.551M-56.03工业
BINDALAGRO OSWAL GREENTECH LIMITED
18.250.83%0.15卖出9.991K4.674B91.00金融
BINNYMILLS BINNY MILLS LTD.
118.05-8.49%-10.95强烈卖出153411.317M-32.7217.00周期性消费品
BITL BRONZE INFRA-TECH LTD.
0.36-2.70%-0.01卖出2.558K6.392M0.058.067.00工业
BKMINDST BKM INDUSTRIES LIMITED
12.70-12.11%-1.75卖出2.687K962.850M-0.20基础材料
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BSLIMITED BS LTD.
0.380.00%0.00卖出10.000K132.505M0.171.73工业
BSLIMITED BS LIMITED
0.30-14.29%-0.05强烈卖出148.897K132.505M0.171.73工业
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.00-10.00%-1.00强烈卖出100
BYKE THE BYKE HOSPITALI
87.55-3.84%-3.50卖出46.690K3.651B10.468.70362.00周期性消费品
CA10R HDFC MUTUAL FUND
9.050.00%0.00卖出0
CAMLINFINE CAMLIN FINE SCIENCES LTD
53.30-1.75%-0.95卖出92.869K6.559B-1.93309.00非周期性消费
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
228.45-1.25%-2.90卖出26.270K15.646B1711.00工业
CAPACITE CAPACIT'E INFRAPRO
228.00-1.06%-2.45卖出199.331K15.646B1711.00工业
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00卖出0
CAPTRUST CAPITAL TRUST LTD.
320.05-1.63%-5.30卖出1.377K5.323B27.3711.89金融
CCCL CONS CONSTRUCT CON
2.000.00%0.00强烈卖出286.160K797.022M0.503.963245.00工业
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CLASELE CLASSIC ELECTRICALS LTD.
15.500.00%0.00卖出0
CLEDUCATE CL EDUCATE LTD
126.05-0.12%-0.15强烈卖出2.521K1.788B32.483.89404.00非周期性消费
CLEDUCATE CL EDUCATE LIMITED
125.00-0.79%-1.00强烈卖出6611.788B32.483.89404.00非周期性消费
CLLIMITED CRESCENT LEASING LIMITED
6.78-4.91%-0.35强烈卖出7028.998M-0.32金融
CONCRETE CONCRETE CREDIT LIMITED
7.54-1.95%-0.15卖出1.328K
CONFINT CONFIDENCE FINANCE AND TRADING
1.10-1.79%-0.02卖出1.370K
CPL CAPTAIN POLYPLAST LTD
27.60-4.50%-1.30卖出50.993K1.456B34.200.85工业
CREDITACC CREDITACCESS GRAME
280.00-4.26%-12.45卖出254.002K41.925B5267.00金融
CREDITACC CREDITACCESS GRAMEEN LTD.
276.05-5.32%-15.50卖出42.144K41.925B5267.00金融
DCAL DISHMAN CARBOGEN AMCIS LIMITED
250.85-1.57%-4.00卖出12.186K41.139B22.7111.23989.00医疗保健
DCAL DISHMAN CARBOGEN
256.200.51%1.30卖出249.015K41.139B22.7111.23989.00医疗保健
DHANBANK DHANLAXMI BANK LIMITED
12.30-3.53%-0.45卖出87.314K3.239B-3.112279.00金融
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.89-4.06%-0.08强烈卖出33.436K552.907M-16.70424.00工业
DION DION GLOBAL SOLUTIONS LTD.
13.35-2.91%-0.40卖出6.108K443.127M-175.76600.00技术
DIVINUS DIVINUS FABRICS LTD
61.05-1.93%-1.20卖出2277.449M-0.07周期性消费品
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
5.92-0.00%-0.00强烈卖出5.476K688.592M-5.79周期性消费品
DRL DISHA RESOURCES LIMITED
5.110.00%0.00卖出0
EDSL EDYNAMICS SOLUTIONS LTD.
1.07-4.46%-0.05强烈卖出1.012K27.343M-0.02周期性消费品
EDUCOMP EDUCOMP SOLUTIONS LTD.
2.09-5.00%-0.11卖出9.557K263.304M-36.526879.00非周期性消费
EDUCOMP EDUCOMP SOLUTIONS
2.05-4.65%-0.10强烈卖出26.423K263.304M-36.526879.00非周期性消费
ELAND E-LAND APPAREL LIMITED
5.990.34%0.02卖出7.859K287.943M-15.92周期性消费品
ELAND E-LAND APPAREL LTD
5.80-3.33%-0.20卖出37.231K287.943M-15.92周期性消费品
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00卖出0
EQUITAS EQUITAS HOLDINGS
132.002.13%2.75卖出3.217M44.076B127.661.0713537.00金融
EQUITAS EQUITAS HOLDINGS LIMITED
130.150.62%0.80卖出280.025K44.076B127.661.0713537.00金融
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
91.95-4.37%-4.20卖出610.376K9.140B3.8425.37285.00周期性消费品
EROSMEDIA EROS INTL MEDIA
91.10-5.20%-5.00卖出930.053K9.140B3.8425.37285.00周期性消费品
ESARIND ESAAR (INDIA) LTD.
0.91-1.09%-0.01卖出50.000K18.807M-0.32金融
ESSDEE ESS DEE ALUMINIUM
19.60-4.62%-0.95强烈卖出39.553K658.582M-48.15977.00基础材料
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00卖出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
11.70-4.88%-0.60卖出28.000K
FUNNY FUNNY SOFTWARE LIMITED
0.67-4.29%-0.03卖出350
GAMMNINFRA GAMMON INFRASTRUCT
0.70-6.67%-0.05强烈卖出3.840M706.373M-2.32241.00工业
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.75-3.85%-0.03强烈卖出136.304K706.373M-2.32241.00工业
GAYAHWS GAYATRI HIGHWAYS L
1.850.00%0.00卖出83.363K443.356M工业
GBFL GOENKA BUSINESS & FINANCE LIMI
4.21-1.86%-0.08卖出23.551K55.770M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
18.250.00%0.00卖出10478.880M-0.55金融
GCMSECU GCM SECURITIES LTD
14.650.00%0.00卖出02.783B0.01金融
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
14.75-0.67%-0.10卖出2.709K368.459M-46.17能源
GNRL GUJARAT NATURAL RESOURCES LIMI
18.450.00%0.00卖出0714.968M268.640.07能源
GODREJAGRO GODREJ AGROVET LIMITED
520.75-0.35%-1.85卖出13.643K100.393B41.7312.532598.00非周期性消费
GODREJAGRO GODREJ AGROVET LTD
518.35-0.85%-4.45卖出102.799K100.393B41.7312.532598.00非周期性消费
GOLDCOINHF GOLD COIN HEALTH FOODS LTD
6.460.00%0.00卖出0
GONTER GONTERMANN-PEIPERS (INDIA) LTD
3.10-4.02%-0.13强烈卖出2.665K71.819M-23.57651.00基础材料
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.610.00%0.00卖出0
GREENCREST GREENCREST FINANCIAL SERVICES
12.360.00%0.00卖出2514.518B-0.00金融
GREENPOWER ORIENT GREEN POWER COMPANY LTD
6.840.88%0.06卖出41.619K5.105B-0.8461.00公用事业
GTL GTL LTD
5.75-2.54%-0.15卖出73.964K928.051M-32.246383.00技术
GTL GTL LTD.
5.70-2.73%-0.16强烈卖出26.019K928.051M-32.246383.00技术
GUJRAFFIA GUJARAT RAFFIA IND
20.350.00%0.00强烈卖出73101.644M11.211.82金融
HANUNG HANUNG TOYS & TEXT
1.05-4.55%-0.05卖出4.352K33.905M-17.821350.00周期性消费品
HANUNG HANUNG TOYS & TEXTILES LTD.
0.94-4.08%-0.04卖出4.713K33.905M-17.821350.00周期性消费品
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00卖出0
HHOF1140RD HDFC MUTUAL FUND
8.001.14%0.09强烈卖出5.100K
HHOF1140RG HDFC MUTUAL FUND
8.301.59%0.13卖出29.554K
HPL HPL ELECTRIC POWER
65.90-2.01%-1.35卖出46.891K4.324B15.734.271900.00工业
HPL HPL ELECTRIC & POWER LIMITED
66.50-0.82%-0.55卖出10.526K4.324B15.734.271900.00工业
HUBTOWN HUBTOWN LIMITED
46.500.54%0.25卖出290.209K3.364B688.760.07132.00金融
HUBTOWN HUBTOWN LTD.
45.90-0.22%-0.10卖出57.411K3.364B688.760.07132.00金融
HUDCO HOUSING URBAN DEV
51.00-0.78%-0.40强烈卖出1.070M102.898B12.224.21875.00工业
HUDCO HOUSING &URBAN DEVELOPMENT COR
50.80-1.45%-0.75强烈卖出253.183K102.898B12.224.21875.00工业
ICICINXT50 ICICI PRUDENTIAL M
278.00-0.08%-0.21卖出1.021K
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND
295.000.00%0.00卖出0
ICSA ICSA (INDIA) LTD.
1.25-4.58%-0.06强烈卖出59062.580M-30.981101.00工业
ICSA I.C.S.A (INDIA) LT
1.25-3.85%-0.05强烈卖出1.182K62.580M-30.981101.00工业
IDFCEOS6DD IDFC MUTUAL FUND
10.000.00%0.00中立0
IDFCEOS6DG IDFC MUTUAL FUND
10.000.00%0.00中立0
IFL IFL ENTERPRISES LIMITED
7.400.00%0.00强烈卖出0
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00卖出0110.704M7.901.10金融
IMPEXFERRO IMPEX FERRO TECH LTD.
0.570.00%0.00卖出2.102K43.966M-5.25238.00基础材料
INDIGRID INDIA GRID TRUST
88.19-1.98%-1.78强烈卖出40.824K25.502B10.548.71金融
INDIGRID INDIA GRID TRUST
89.53-0.37%-0.33卖出137.781K25.502B10.548.71金融
INDINFRA INDIA INFRASPACE LTD.
4.750.00%0.00卖出013.300M282.910.02工业
INDOSTAR INDOSTAR CAP FIN
351.25-4.11%-15.05卖出822.913K28.820B93.00金融
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
351.00-2.99%-10.80卖出105.328K28.820B93.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00卖出1.000K65.521M5.670.02206.00技术
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00卖出0
INTENTECH INTENSE TECHNOLOGI
45.80-2.14%-1.00强烈卖出12.110K1.028B23.612.00技术
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00卖出0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND
8.39-5.20%-0.46卖出20.995K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND
8.16-9.83%-0.89卖出23.200K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出