历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00卖出076.977M426.090.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00强烈卖出90
ABGSHIP ABG SHIPYARD
1.952.63%0.05卖出47.053K189.399M275.00工业
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03卖出5083.334M-114.42360.00周期性消费品
ABSLNN50ET ADITYA BIRLA SUN L
275.00-0.36%-1.00中立12
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00卖出0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00卖出0
AKSHAR AKSHAR SPINTEX LIMITED
15.352.33%0.35卖出18.000K360.000M周期性消费品
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.92-1.08%-0.01卖出3.564K94.453M-0.60金融
AMTEKAUTO AMTEK AUTO LTD.
2.97-4.50%-0.14卖出58.985K732.354M0.1231.331356.00周期性消费品
ANGEL ANGEL FIBERS LIMITED
18.500.00%0.00卖出0462.500M13.271.39周期性消费品
ANGIND ANG INDUSTRIES LTD
1.15-4.17%-0.05强烈卖出36919.308M-18.06595.00周期性消费品
APLAB APLAB LTD.
11.800.00%0.00卖出059.000M-27.320.00技术
APLAYA APLAYA CREATIONS LIMITED
0.470.00%0.00卖出067.586M74.480.010.00工业
APTL ARTECH POWER & TRADING LIMITED
0.95-3.06%-0.03强烈卖出10014.542M-0.20工业
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00卖出0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出40037.656M31.350.01技术
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00中立0
AXISCCGPG AXIS MUTUAL FUND
9.9010.00%0.90买入516
BAJAJCON BAJAJ CONSUMER
370.05-4.06%-15.6590.514K56.891B47.388.14568.00非周期性消费
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.55-1.73%-0.08卖出175.300K5.950B17.460.261284.00基础材料
BALLARPUR BALLARPUR INDS
4.50-2.17%-0.10卖出588.832K5.950B17.460.261284.00基础材料
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出100
BETXIND BETEX INDIA LTD.
25.05-0.20%-0.05强烈卖出2.382K
BILPOWER BILPOWER LTD
0.400.00%0.00卖出2.408K8.401M-56.03工业
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00强烈卖出04.665M0.037.887.00工业
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00卖出0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BYKE THE BYKE HOSPITALI
55.15-1.25%-0.70卖出38.963K2.239B6.478.64362.00周期性消费品
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.95-4.62%-0.24卖出61
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25强烈卖出0
CONFINT CONFIDENCE FINANCE AND TRADING
0.710.00%0.00强烈卖出0
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.00卖出0
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05强烈卖出60027.656M-0.4513.00技术
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00强烈卖出0
DIVINUS DIVINUS FABRICS LTD
19.600.00%0.00卖出087.357M489.880.04周期性消费品
DVL DHUNSERI VENTURES LIMITED
103.050.93%0.95强烈卖出9333.590B324.00基础材料
DVL DHUNSERI VENTURES
102.850.34%0.35强烈卖出5.514K3.590B324.00基础材料
ECS ECS BIZTECH LIMITED
2.96-4.82%-0.15卖出6.032K63.926M-1.03技术
EDSL EDYNAMICS SOLUTIONS LTD.
0.66-1.49%-0.01卖出77917.122M-0.04周期性消费品
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00卖出0
EML EJECTA MARKETING LIMITED
6.460.00%0.00卖出094.164M34000.000.0018.00基础材料
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00卖出0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00卖出0
EUROCERA EURO CERAMICS LTD
1.65-2.94%-0.05强烈卖出1.272K57.354M-17.681090.00周期性消费品
FEDDERELEC FEDDERS ELECTRIC A
12.65-4.89%-0.65卖出3.727K429.717M0.8814.37562.00工业
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00卖出0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00卖出0
GBFL GOENKA BUSINESS & FINANCE LIMI
1.13-1.74%-0.02卖出20214.950M-8.72金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.63-1.91%-0.09卖出1.189K123.857M-0.66金融
GCMSECU GCM SECURITIES LTD
14.650.00%0.00卖出02.724B0.01金融
GEEFC GEEFCEE FINANCE LTD.
11.00-1.08%-0.12强烈卖出17121.700M-0.00金融
GEMINI GEMINI COMM LTD
0.200.00%0.00卖出14.873K24.779M-5.282200.00技术
GREENCREST GREENCREST FINANCIAL SERVICES
3.37-1.75%-0.06卖出1.196K1.254B-0.02金融
GUJRAFFIA GUJARAT RAFFIA IND
15.55-2.81%-0.45卖出786.472M8.741.83金融
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00卖出0
HOTELRUGBY HOTEL RUGBY LTD.
1.370.00%0.00卖出025.065M-0.07金融
IECEDU IEC EDUCATION LTD.
1.24-4.62%-0.06卖出1.000K18.922M-0.55非周期性消费
IGRL INDIA GREEN REALITY LIMITED
8.210.00%0.00卖出0104.349M15.190.54金融
IL_FSTRANS IL&FS TRANSP NTWK
10.30-4.63%-0.50卖出543.498K3.553B2.494.34302.00工业
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00卖出30026.379M-4.82238.00基础材料
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00卖出012.600M-0.15工业
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00卖出22.060K65.521M5.670.02206.00技术
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00卖出0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
JACKSON JACKSON INVESTMENTS LTD
0.21-4.55%-0.01强烈卖出28.298K63.956M87.650.00周期性消费品
JAIHINDPRO JAIHIND PROJECTS
2.400.00%0.00强烈卖出523.418M-300.301800.00工业
JFL JHANDEWALAS FOODS LIMITED
29.25-8.59%-2.75卖出12.000K328.331M10.373.09非周期性消费
JTAPARIA J. TAPARIA PROJECTS LTD
0.730.00%0.00卖出011.826M-0.08工业
JYOTISTRUC JYOTI STRUCTURES
1.70-2.86%-0.05强烈卖出41.049K191.673M1365.00工业
JYOTISTRUC JYOTI STRUCTURES LTD.
1.62-0.61%-0.01卖出41.033K191.673M1365.00工业
KABRADG KABRA DRUGS LTD.
0.660.00%0.00卖出0
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
7.455.67%0.40强烈卖出6.154K141.876M-15.825430.00技术
KCCLPLASTC KCCL PLASTIC LTD.
1.100.00%0.00卖出0
KFL KAVITA FABRICS LTD.
6.320.00%0.00卖出0
KHADIM KHADIM INDIA LTD
481.70-2.12%-10.45卖出3.647K8.844B25.1419.61830.00周期性消费品
KHADIM KHADIM INDIA LIMITED
485.70-1.11%-5.45卖出7848.844B25.1419.61830.00周期性消费品
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00卖出0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00卖出0
KSERASERA KSS LTD
0.1550.00%0.05卖出407.655K213.588M-2.06周期性消费品
KSLIND KSL AND INDUSTRIES LTD.
3.11-4.60%-0.15卖出873328.179M0.00周期性消费品
LADIAMO LASER DIAMONDS LTD.
0.740.00%0.00强烈卖出0
LAKSHMIEFL LAKSHMI ENERGY & F
6.00-4.76%-0.30强烈卖出1.607K441.780M-44.03297.00非周期性消费
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.58-4.92%-0.03卖出50014.396M-0.01周期性消费品
LERTHAI LERTHAI FINANCE LTD
331.000.00%0.000
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00买入93.296K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00卖出0229.218M1.8025.4983.00金融
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00卖出0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00卖出06.840M-0.11金融
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.00卖出0
MATRIMONY MATRIMONY COM LTD
443.90-2.48%-11.30强烈卖出3.689K10.346B14.8030.994379.00技术
MELSTAR MELSTAR INFORMATIO
1.50-3.23%-0.05卖出2.110K22.139M-0.66471.00技术
METALFORGE METALYST FORGINGS
9.60-9.00%-0.95卖出66.354K459.452M-132.68654.00周期性消费品
METALFORGE METALYST FORGINGS LIMITED
9.80-5.86%-0.61强烈卖出12.559K459.452M-132.68654.00周期性消费品
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出168.455M-1.51工业
MIC MIC ELECTRONICS LT
0.955.56%0.05卖出6.779M198.225M-9.27268.00周期性消费品
MIC MIC ELECTRONICS LTD.
0.964.35%0.04卖出75.071K198.225M-9.27268.00周期性消费品
MILEFUR MILESTONE FURNITURE LIMITED
17.350.00%0.00强烈卖出0
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.160.00%0.00卖出11435.711M552.430.00工业
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00卖出0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
6.06-4.87%-0.31卖出50047.218M3.731.71金融
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.00卖出0
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.700.00%0.00卖出108.826K299.727M-2.75能源
NAGAROIL NAGARJUNA OIL REFI
0.700.00%0.00卖出512.986K299.727M-2.75能源
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00卖出0371.511M27.450.69工业
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.190.00%0.00卖出0
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00卖出061.333M187.600.10金融
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00卖出071.183M-6.35200.00非周期性消费
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.97-3.96%-0.04强烈卖出30035.047M20.330.05周期性消费品
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00卖出016.152M91.370.01基础材料
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.00卖出0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00卖出0
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00中立0
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00强烈卖出0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00中立0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00卖出310143.828M-4.3269.00周期性消费品
PARABDRUGS PARABOLIC DRUGS LTD
2.08-4.15%-0.09卖出1.179K139.257M-23.35医疗保健
PARABDRUGS PARABOLIC DRUGS
2.250.00%0.00强烈卖出3.891K139.257M-23.35医疗保健
PARINFRA PARAB INFRA LIMITED
4.72-1.87%-0.09卖出280
PARVATI PARVATI SWEETNERS AND POWER LT
2.78-4.14%-0.12卖出1.551K
PAZEL PAZEL INTERNATIONAL LIMITED
1.170.00%0.00卖出572.800K
PBFL P. B. FILMS LIMITED
0.740.00%0.00卖出0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00卖出0
PHTRADING PH TRADING LTD.
1.700.00%0.00卖出0
POLTC POLYGENTA TECHNOLOGIES LTD.
2.58-1.90%-0.05卖出1.000K410.823M-3.23周期性消费品
POLYTEX POLYTEX INDIA LTD.
1.820.00%0.00卖出0
POWERGYM POWERHOUSE GYM & WELLNESS LTD
4.750.00%0.00卖出0
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.490.00%0.00卖出2622.584M2130.430.00基础材料
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.72-4.97%-0.09卖出1.290K441.410M-89.76571.00工业
PRATIBHA PRATIBHA INDUSTRIE
1.85-2.63%-0.05卖出1.914K441.410M-89.76571.00工业
PREMIER PREMIER LTD
7.552.72%0.20卖出10.328K223.238M-8.291446.00周期性消费品
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.850.00%0.00中立0
PROAIMENT PROAIM ENTERPRISES LIMITED
0.77-4.94%-0.04强烈卖出1.000K10.249M-0.58金融
PROVOGE PROVOGUE (INDIA) LTD.
2.29-4.58%-0.11强烈卖出34.717K798.969M235.00周期性消费品
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00卖出0
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.330.00%0.00卖出012.066M-0.01920.00技术
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00卖出2051.968M-1.5297.00周期性消费品
RAJVIR RAJVIR INDUSTRIES LTD.
18.70-4.83%-0.95卖出12585.690M-65.51周期性消费品
RAJVIR RAJVIR INDUSTRIES
21.45-4.88%-1.10卖出23585.690M-65.51周期性消费品
RELIGARE RELIGARE ENTERPRIS
26.20-1.13%-0.30强烈卖出87.319K5.749B-2.9034.00金融
REMIPRO REMI PROCESS PLANT & MACHINERY
0.190.00%0.00卖出0
RICHAIND RICHA INDUSTRIES LTD.
2.47-5.00%-0.13卖出5.461K60.918M-87.09周期性消费品
RICHUNV RICH UNIVERSE NETWORK LTD.
4.090.00%0.00卖出0
RIGASUG RIGA SUGAR COMPANY LTD.
5.23-4.91%-0.27卖出71079.439M-22.05700.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出