历史新低股票 — 印度股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00卖出0
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
275.000.00%0.00强烈卖出0
ACHAL ACHAL INVESTMENTS LTD
0.86-4.44%-0.04卖出254.264M145.030.01金融
ACTIVE ACTIVE CLOTHING CO LIMITED
21.00-12.86%-3.10卖出16.000K325.757M13.741.53周期性消费品
ADROITINFO ADROIT INFOTECH LIMITED
15.90-0.62%-0.10卖出10270.358M14.581.0214195.00工业
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00中立0
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.00卖出0
ALCHEM ALCHEMIST LTD.
1.71-3.93%-0.07卖出15025.086M0.1810.44非周期性消费
AMFL A & M FEBCON LIMITED
3.680.00%0.00卖出0
AMRAFIN AMRAPALI FINCAP LIMITED
10.450.00%0.00强烈卖出0140.448M-2.57金融
ANGIND ANG INDUSTRIES LTD
0.905.88%0.05卖出3.067K14.481M-18.06595.00周期性消费品
ARCOTECH ARCOTECH LTD
4.152.47%0.10卖出36.477K435.750M-7.05193.00基础材料
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.720.00%0.00强烈卖出0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出100.500K37.656M31.350.01技术
AVONLIFE AVON LIFESCIENCES LIMITED
2.700.00%0.00强烈卖出63564.328M-10.88484.00医疗保健
BARONINF BARON INFOTECH LTD.
0.19-5.00%-0.01卖出300
BEEYU BEEYU OVERSEAS LTD.
0.280.00%0.00卖出03.960M-0.03金融
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.00卖出0
BLUECOAST BLUE COAST HOTELS
9.95-4.78%-0.50卖出10.497K126.847M605.00周期性消费品
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.00卖出0
CANDC C & C CONSTRUCTIONS LTD.
7.394.97%0.35卖出6.080K188.295M-11.901043.00工业
CANDC C & C CONSTRUCTION
7.404.96%0.35卖出18.229K188.295M-11.901043.00工业
CHANDNIMACH CHANDNI MACHINES LIMITED
13.10-4.73%-0.65卖出1.501K
CHLLTD CHL LTD.
9.050.00%0.00卖出0496.107M-3.49周期性消费品
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
6.252.97%0.18卖出12.767K226.928M0.00工业
CHROMATIC CHROMATIC INDIA LTD.
0.77-3.75%-0.03强烈卖出83.725K56.837M0.691.16基础材料
CHROMATIC CHROMATIC INDIA LT
0.80-5.88%-0.05强烈卖出31.359K56.837M0.691.16基础材料
CKFSL COX & KINGS FINANC
14.50-4.92%-0.75卖出235.878K1.056B412.00金融
CKFSL COX & KINGS FINANCIAL SERVICE
15.60-4.88%-0.80卖出5211.056B412.00金融
COMFINCAP COMFORT FINCAP LTD.
10.33-4.70%-0.51卖出14.998K
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.343.03%0.01卖出50050.229M-3.4438.00工业
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出56.338K57.680M-0.00技术
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
3.67-4.92%-0.19强烈卖出26746.322M15.650.23244.00周期性消费品
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.00卖出0
DION DION GLOBAL SOLUTIONS LTD.
3.414.92%0.16强烈卖出9.736K109.895M-151.22600.00技术
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.73-2.67%-0.02卖出29.344K82.396M-6.18周期性消费品
DNAMEDIA DILIGENT MEDIA COR
0.700.00%0.00卖出48.470K82.396M-6.18周期性消费品
DWITIYA DWITIYA TRADING LTD
14.600.00%0.00卖出0365.730M-0.042.00周期性消费品
EMAINDIA EMA INDIA LTD.
13.180.00%0.00卖出0
EML EJECTA MARKETING LIMITED
1.31-1.50%-0.02卖出10019.095M64.410.0218.00基础材料
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00卖出153.358M0.770.250.00周期性消费品
ESSDEE ESS DEE ALUMINIUM LTD.
9.80-4.48%-0.46卖出2.668K312.466M-48.15977.00基础材料
ESSDEE ESS DEE ALUMINIUM
9.75-4.41%-0.45卖出52.196K312.466M-48.15977.00基础材料
EXCEL EXCEL REALTY N INF
0.950.00%0.00卖出20.482K145.563M0.281.00技术
EXCEL EXCEL REALTY N INFRA LTD.
0.920.00%0.00卖出519.878K145.563M0.281.00技术
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00卖出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
2.89-4.93%-0.15卖出28.000K
GAMMNINFRA GAMMON INFRASTRUCT
0.5011.11%0.05卖出1.174M697.759M-2.32241.00工业
GBFL GOENKA BUSINESS & FINANCE LIMI
0.53-3.64%-0.02卖出11.973K6.890M-6.87金融
GBLIL GBL INDUSTRIES LIMITED
10.99-1.96%-0.22强烈卖出1.326K54.950M8.011.37基础材料
GCMSECU GCM SECURITIES LTD
9.380.00%0.00卖出01.782B1221.350.01金融
GMETCOAL GUJARAT METALLIC COAL & COKE L
11.500.00%0.00卖出022.778M12.300.94基础材料
GOLDLINE GOLD LINE INTERNATIONAL FINVES
4.24-1.17%-0.05卖出252.209B-0.003.00金融
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00卖出0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00卖出0
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.750.00%0.00卖出0
ICL INDO COTSPIN LIMITED
7.680.00%0.00卖出0
ICSA I.C.S.A (INDIA) LT
0.750.00%0.00强烈卖出20036.104M-32.161101.00工业
ICSL INTEGRATED CAPITAL SERVICES LT
1.000.00%0.00卖出100
IGRL INDIA GREEN REALITY LIMITED
7.300.00%0.00强烈卖出092.783M13.510.54金融
IMCAP IM+ CAPITALS LIMITED
16.550.00%0.00强烈卖出057.951M金融
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00中立0
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00卖出0
INTEGRA INTEGRA GARMENTS A
0.85-5.56%-0.05卖出100
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.30-1.90%-0.20卖出1108.768M-0.07技术
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00卖出2.001K55.235M22.460.01周期性消费品
JINDCOT JINDAL COTEX LTD.
3.604.96%0.17卖出5.144K155.261M-3.811040.00周期性消费品
JINDCOT JINDAL COTEX LTD
3.457.81%0.25卖出19.023K155.261M-3.811040.00周期性消费品
JITFINFRA JITF INFRALOGISTICS LIMITED
12.395.00%0.59卖出203318.726M工业
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00卖出0
JPINFRATEC JAYPEE INFRATECH L
1.70-2.86%-0.05强烈卖出2.412M2.361B0.792.15184.00工业
JPINFRATEC JAYPEE INFRATECH LTD
1.741.16%0.02卖出472.485K2.361B0.792.15184.00工业
JVLAGRO JVL AGRO INDUSTRIES LTD.
1.56-4.88%-0.08卖出4.310K268.704M0.354.51能源
JVLAGRO JVL AGRO IND
1.60-3.03%-0.05卖出12.229K268.704M0.354.51能源
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00中立0
KACHCHH KACHCHH MINERALS LTD.
1.450.00%0.00卖出07.606M基础材料
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
16.200.00%0.00卖出062.358M-28.84周期性消费品
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.610.00%0.00卖出23625.973M0.421.78100.00工业
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00卖出0
KCSL KARNIMATA COLD STORAGE LTD
7.200.00%0.00卖出0
KKPLASTICK KKALPANA PLASTICK LIMITED
2.310.00%0.00卖出0
KLGCAP KLG CAPITAL SERVICES LTD.
5.890.00%0.00卖出0
KOCL KOME-ON COMMUNICATION LIMITED
0.380.00%0.00卖出0
KSERASERA KSS LTD
0.1550.00%0.05买入994.850K320.381M-2.06周期性消费品
KSLIND KSL AND INDUSTRIES LTD.
2.16-4.42%-0.10强烈卖出74217.444M0.00周期性消费品
KUBERJI KUBER UDYOG LIMITED
2.28-5.00%-0.12强烈卖出601
LADIAMO LASER DIAMONDS LTD.
0.410.00%0.00卖出0
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.430.00%0.00卖出0
LEX LEX NIMBLE SOLUTIONS LIMITED
31.000.00%0.00卖出0
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00卖出0189.354M1.4925.4983.00金融
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00卖出5006.840M-1.00金融
MANGASOF MANGALYA SOFT-TECH LTD.
0.500.00%0.00卖出0
MAVIIND MAVI INDUSTRIES LTD.
6.260.00%0.00卖出048.742M52.490.12周期性消费品
MERCATOR MERCATOR LTD.
2.414.78%0.11卖出1.286M756.250M-11.26425.00能源
MERCATOR MERCATOR LTD
2.504.17%0.10卖出1.878M756.250M-11.26425.00能源
METKORE METKORE ALLOYS & INDUSTRIES LT
0.860.00%0.00卖出049.299M-1.26228.00基础材料
METKORE METKORE ALLOYS & I
0.700.00%0.00卖出5.913K49.299M-1.26228.00基础材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出068.455M-0.76工业
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.96-1.51%-0.03卖出10067.080M-2.34周期性消费品
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00卖出0
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出1.525K133.593M-1.40工业
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.950.00%0.00强烈卖出0
MOUNTSHIQ MOUNT SHIVALIK INDUSTRIES LTD.
4.000.00%0.00卖出024.187M-7.93200.00非周期性消费
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.00卖出0
MSTC MSTC LIMITED
98.201.18%1.15卖出8.202K8.022B342.00技术
MSTCLTD MSTC LIMITED
99.102.27%2.20卖出27.797K8.022B342.00技术
MTNL MAHANAGAR TELEP NI
9.004.05%0.35卖出2.240M5.670B0.8410.7125191.00电信服务
MYSTICELE MYSTIC ELECTRONICS LIMITED
2.65-1.85%-0.05卖出9052.380M-1.95周期性消费品
NAGAROIL NAGARJUNA OIL REFI
0.300.00%0.00买入649.865K128.455M-2.73能源
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.240.00%0.00卖出0
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.293.57%0.01买入29.450K42.173M-0.075.00周期性消费品
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00卖出0371.511M23.680.80工业
NITESHEST NEL HOLDINGS LTD
3.001.69%0.05卖出534.738K437.490M-19.09591.00金融
NITESHEST NEL HOLDINGS LIMITED
3.010.67%0.02强烈卖出76.345K437.490M-19.09591.00金融
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
1.00-4.76%-0.05强烈卖出38.451K413.811M-2.18127.00工业
NITINFIRE NITIN FIRE PROTECT
1.000.00%0.00卖出44.688K413.811M-2.18127.00工业
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00卖出0
ORTEL ORTEL COMMUNICATIONS LIMITED
3.00-3.23%-0.10强烈卖出190.106M-31.301898.00周期性消费品
ORTEL ORTEL COMMUNICATIO
2.75-3.51%-0.10卖出11.452K90.106M-31.301898.00周期性消费品
PATIDAR PATIDAR BUILDCON LIMITED
1.820.00%0.00卖出010.038M2.700.67医疗保健
PDPL PARENTERAL DRUG
6.50-1.52%-0.10卖出12.116K349.174M-32.56医疗保健
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
8.99-4.97%-0.47强烈卖出1.679K338.171M-167.32工业
POLTC POLYGENTA TECHNOLOGIES LTD.
0.800.00%0.00卖出0124.965M-2.88周期性消费品
POLYMAC POLYMAC THERMOFORMERS LTD
11.590.00%0.00卖出055.419M6132.270.00基础材料
PRADIP PRADIP OVERSEAS LT
0.90-5.26%-0.05强烈卖出2543.596M-10.58115.00周期性消费品
PRAXIS PRAXIS HOME RETAIL
125.80-9.40%-13.05强烈卖出76.766K3.099B-1.28周期性消费品
PRAXIS PRAXIS HOME RETAIL LIMITED
127.20-6.98%-9.55卖出4.058K3.099B-1.28周期性消费品
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00卖出0
PREMSYN PREMIER SYNTHETICS LTD.
7.66-1.92%-0.15卖出20235.184M2.902.64周期性消费品
PROVOGE PROVOGUE (INDIA)
1.104.76%0.05卖出21.096K784.221M235.00周期性消费品
PULSRIN PULSAR INTERNATIONAL LTD.
1.000.00%0.00卖出0
QUADRANT QUADRANT TELEVENTURES LIMITED
0.23-4.17%-0.01卖出6.900K140.820M-2.36679.00电信服务
QUINTEGRA QUINTEGRA SOLUTION
0.200.00%0.00卖出8005.363M-0.04920.00技术
RAJRAYON RAJ RAYON INDUSTRI
0.100.00%0.00买入719.865K34.645M-1.2397.00周期性消费品
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00卖出10.000K34.645M-1.2397.00周期性消费品
RAJVIR RAJVIR INDUSTRIES LTD.
13.900.00%0.00卖出083.893M-112.47周期性消费品
RAMASIGNS RAMASIGNS INDUSTRIES LIMITED
11.42-4.99%-0.60强烈卖出600149.316M基础材料
RAMGOPOLY RAMGOPAL POLYTEX
2.10-2.33%-0.05强烈卖出6.094K
RFSL RICHFIELD FINANCIAL SERVICES L
11.810.00%0.00卖出0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00卖出0
RMCHEM RAM MINERALS AND CHEMICALS LIM
1.13-1.74%-0.02卖出3.908K226.701M693.250.00基础材料
SABEVENTS SAB EVENTS & GOV N
0.95-5.00%-0.05卖出5.000K
SAGARDEEP SAGARDEEP ALLOYS L
37.70-4.92%-1.95卖出209
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00卖出12.500K21.679M-0.00周期性消费品
SHIRPUR_G SHIRPUR GOLD REFINERY LTD.
12.30-3.53%-0.45卖出56.042K359.844M1.697.3385.00基础材料
SHIRPUR_G SHIRPUR GOLD REFIN
12.35-2.76%-0.35卖出249.773K359.844M1.697.3385.00基础材料
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00卖出054.435M-0.79技术
SICLTD SHIVOM INVESTMENT & CONSULTANC
3.680.00%0.00卖出0257.421M-0.16金融
SIIL SABRIMALA INDUSTRIES INDIA LIM
6.180.00%0.00卖出0
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.520.00%0.00强烈卖出013.917M-11.36150.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出