历史新低股票 — 印度股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00卖出180
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05卖出210.460K135.849M0.343.271798.00基础材料
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05卖出138.719K135.849M0.343.271798.00基础材料
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35卖出13.211K170.800M9.211.0214195.00工业
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00卖出2170.800M9.211.0214195.00工业
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06强烈卖出559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00强烈卖出601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70强烈卖出49.622K529.226M5.719.08107.00周期性消费品
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00卖出12.000K566.394M9.00周期性消费品
AKI AKI INDIA LIMITED
7.000.00%0.00卖出10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10卖出3.000K297.488M13.220.90周期性消费品
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01卖出16.178K37.578M-0.36金融
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10卖出23.925K65.957B1.9911.1320346.00金融
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05卖出24.235K293.960M550.00金融
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05卖出25.898K1.558B11.453.31工业
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00强烈卖出3.400K6.891M-0.03工业
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出1.962K37.656M技术
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.90卖出7.993K44.058B19.8915.02590.00非周期性消费
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60强烈卖出1.086K265.811M-39.33周期性消费品
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40强烈卖出7.123K265.811M-39.33周期性消费品
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05卖出921.145K1.487B-5.371284.00基础材料
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06卖出481.250K1.487B-5.371284.00基础材料
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出200
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28卖出3.739K108.956M130.00技术
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10卖出18.688K108.956M130.00技术
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00卖出55918.377M-0.05金融
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07强烈卖出2.200K22.180M6.690.2181.00技术
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05强烈卖出7.035K22.180M6.690.2181.00技术
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05卖出82.635K241.769M4.460.37周期性消费品
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.00卖出99941.137M-21.00周期性消费品
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.45卖出2064.380M605.00周期性消费品
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.65卖出55.500K13.426B44.473.27218.00医疗保健
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30强烈卖出7.186K1.826B15754.00周期性消费品
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30强烈卖出48.074K1.826B15754.00周期性消费品
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07强烈卖出20.161K124.880M-1.47108.00基础材料
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05强烈卖出29.069K124.880M-1.47108.00基础材料
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.30卖出6.034K1.216B50.981.47金融
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.00卖出12.002K207.968M0.203.35870.00周期性消费品
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20强烈卖出22.250K702.898M14.400.3010000.00周期性消费品
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19卖出565702.898M14.400.3010000.00周期性消费品
CCLINTER CCL INTERNATIONAL LTD.
8.08-4.94%-0.42卖出1.672K155.076M5.061.6089.00工业
CDSL CENTRAL DEPOSITORY
199.25-2.35%-4.80强烈卖出200.607K20.822B18.3510.86191.00金融
CENTRALBK CENTRAL BANK OF INDIA
19.00-2.56%-0.50卖出53.479K78.186B35675.00金融
CENTRALBK CENTRAL BANK OF IN
18.95-2.57%-0.50卖出432.374K78.186B35675.00金融
CENTRUM CENTRUM CAPITAL
25.753.41%0.85卖出265.354K10.231B2294.00金融
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.480.00%0.00卖出7
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
4.734.88%0.22强烈卖出130171.739M0.00工业
CKFSL COX & KINGS FINANCIAL SERVICE
2.49-4.96%-0.13卖出22.530K203.992M6.080.46412.00金融
CKFSL COX & KINGS FINANC
2.80-3.45%-0.10卖出10.688K203.992M6.080.46412.00金融
CLLIMITED CRESCENT LEASING LIMITED
2.08-4.59%-0.10强烈卖出1008.459M12.120.17金融
COMFINCAP COMFORT FINCAP LTD.
6.36-6.33%-0.43卖出15.857K
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.27-0.00%-0.00卖出25.240K41.879M-3.4438.00工业
COMPINFO COMPUAGE INFOCOM L
12.30-3.15%-0.40卖出39.190K799.205M3.273.76周期性消费品
CONFIPET CONFIDENCE PETROL
31.15-1.74%-0.55卖出102.365K10.353B12.772.44基础材料
CONTROLPR CONTROL PRINT LTD
196.80-5.70%-11.90强烈卖出3.413K3.214B20.6110.13435.00技术
COSYN COSYN LIMITED
29.65-2.47%-0.75强烈卖出648222.375M3.358.86技术
COX_KINGS COX & KINGS LTD
17.20-4.97%-0.90卖出54.481K3.037B0.3352.312523.00周期性消费品
COX_KINGS COX & KINGS LIMITED
17.15-4.99%-0.90卖出17.416K3.037B0.3352.312523.00周期性消费品
CREATIVEYE CREATIVE EYE LTD
1.750.00%0.00卖出1.250K35.102M-2.4417.00周期性消费品
CUPID CUPID LTD(INDIA)
104.80-2.06%-2.20强烈卖出17.313K1.398B9.1811.41非周期性消费
CYIENT CYIENT LIMITED
481.95-11.43%-62.20卖出114.020K53.128B11.1543.3614762.00技术
DBREALTY D B REALTY LTD
9.98-0.80%-0.08卖出20.723K2.433B-0.7661.00金融
DCMNVL DCM NOUVELLE LIMITED
44.80-4.98%-2.35134
DECANBRG DECCAN BEARINGS LTD.
6.174.93%0.29卖出250
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.37-2.63%-0.01强烈卖出513.025M-0.32工业
DIAMONDYD PRATAAP SNACKS LTD
758.70-2.00%-15.50卖出1.576K17.794B39.8619.03830.00非周期性消费
DIAMONDYD PRATAAP SNACKS LIMITED
758.60-1.99%-15.40强烈卖出9217.794B39.8619.03830.00非周期性消费
DIGJAMLTD DIGJAM LIMITED
1.24-0.80%-0.01卖出118.240K109.552M-4.69周期性消费品
DIGJAMLTD DIGJAM LTD
1.25-3.85%-0.05卖出441.888K109.552M-4.69周期性消费品
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00卖出47.828K64.739M-4.90周期性消费品
DOLLAR DOLLAR INDUSTRIES
226.05-1.59%-3.65强烈卖出2.356K12.821B19.6111.53765.00周期性消费品
DOLLAR DOLLAR INDUSTRIES LIMITED
225.95-1.53%-3.50强烈卖出13112.821B19.6111.53765.00周期性消费品
DOLPHINOFF DOLPHIN OFFSHORE
26.60-4.14%-1.15强烈卖出57.216K446.149M-6.61163.00能源
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20卖出262.802K753.661M12.010.61技术
EDL EMPEE DISTILLERIES
4.352.35%0.10卖出2.585K87.765M0.459.67非周期性消费
EDL EMPEE DISTILLERIES LTD.
4.394.28%0.18卖出1.095K87.765M0.459.67非周期性消费
EMAMIPAP EMAMI PAPER MILLS
67.90-4.97%-3.55卖出4.779K9.547B9.347.271470.00基础材料
EML EJECTA MARKETING LIMITED
0.940.00%0.00卖出2.025K13.702M59.380.0218.00基础材料
EON EON ELECTRIC LTD
16.25-4.97%-0.85卖出13.014K274.664M-2.50工业
ERIS ERIS LIFESCIENCES LIMITED
426.25-3.26%-14.35卖出1.023K58.570B20.0621.243266.00医疗保健
EROSMEDIA EROS INTL MEDIA
14.25-4.68%-0.70卖出713.238K1.361B0.5128.27285.00周期性消费品
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00卖出2763.780B10.9133.781012.00技术
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35卖出15.336K3.780B10.9133.781012.00技术
GAJRA GAJRA BEVEL GEARS LTD.
0.452.27%0.01卖出2.100K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.37-2.63%-0.01卖出109.725K329.641M-2.32241.00工业
GANGESSEC GANGES SECURITIES LTD.
39.00-4.88%-2.00强烈卖出2.300K391.144M金融
GARDENSILK GARDEN SILK MILLS LTD.
12.94-1.60%-0.21卖出431542.865M-21.33周期性消费品
GBLIL GBL INDUSTRIES LIMITED
5.14-1.91%-0.10卖出63825.700M9.130.56基础材料
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.00卖出83749.333M-0.00金融
GET_D GE T&D INDIA LTD
217.000.46%1.00卖出15.163K55.562B26.128.312587.00工业
GET_D GE T&D INDIA LIMITED
217.250.63%1.35卖出2.828K55.562B26.128.312587.00工业
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
6.72-5.35%-0.38卖出15.259K168.156M-46.17能源
GLOSTERLTD GLOSTER LTD
725.00-3.33%-25.00卖出2233.967B20.0636.144511.00周期性消费品
GOENKA GOENKA DIAMOND & J
0.3020.00%0.05卖出44.429K95.100M3.150.10172.00周期性消费品
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.770.00%0.00卖出181.363B4328.120.003.00金融
GTL GTL LTD
2.55-1.92%-0.05卖出10.517K401.107M-32.246383.00技术
GTLINFRA GTL INFRASTRUCTURE LTD.
0.66-4.35%-0.03强烈卖出669.636K8.623B-1.21432.00电信服务
GUJRAFFIA GUJARAT RAFFIA IND
10.30-4.63%-0.50强烈卖出10855.666M5.831.77金融
GULPOLY GULSHAN POLYOLS LT
38.25-2.92%-1.15卖出4.642K1.795B8.384.57基础材料
HCG HEALTHCARE GLOBAL ENTERPRISES
125.60-1.34%-1.70卖出13611.225B-4.662782.00医疗保健
HCG HEALTHCARE GLOBAL
126.65-1.02%-1.30卖出6.900K11.225B-4.662782.00医疗保健
HCL_INSYS HCL INFOSYSTEMS
11.10-2.20%-0.25强烈卖出355.047K3.654B-4.482277.00技术
HCL_INSYS HCL INFOSYSTEMS LTD.
11.03-2.73%-0.31强烈卖出65.640K3.654B-4.482277.00技术
HINDCOPPER HINDUSTAN COPPER
36.10-1.77%-0.65强烈卖出418.550K33.400B22.951.572195.00基础材料
HMVL HINDUSTAN MEDIA VE
81.95-3.19%-2.70卖出12.363K6.015B3.4323.891271.00周期性消费品
HMVL HINDUSTAN MEDIA VENTURES LTD.
82.05-2.73%-2.30强烈卖出1.182K6.015B3.4323.891271.00周期性消费品
HTMEDIA HT MEDIA LTD.
24.35-6.35%-1.65卖出2.787K5.579B-1.952165.00周期性消费品
HTMEDIA HT MEDIA LTD
24.20-7.28%-1.90卖出51.769K5.579B-1.952165.00周期性消费品
HUDCO HOUSING URBAN DEV
36.25-4.10%-1.55强烈卖出1.202M72.569B8.624.21869.00金融
HUDCO HOUSING &URBAN DEVELOPMENT COR
36.20-4.23%-1.60强烈卖出114.664K72.569B8.624.21869.00金融
IDEA VODAFONE IDEA LTD
10.95-3.10%-0.35卖出80.656M314.653B-11.659883.00电信服务
IDEA VODAFONE IDEA LIMITED
10.95-3.10%-0.35卖出4.678M314.653B-11.659883.00电信服务
IFGLEXPOR IFGL EXPORTS LTD
170.05-0.41%-0.70卖出9036.128B18.639.13645.00工业
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.000.00%0.00卖出453655.605M-80.44959.00工业
IL_FSENGG IL&FS ENGINEERING
5.00-4.76%-0.25强烈卖出5.927K655.605M-80.44959.00工业
INDOSOLAR INDOSOLAR LTD.
0.90-1.10%-0.01卖出70.181K334.860M-15.93能源
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60卖出4071.492B-11.711722.00技术
INTENTECH INTENSE TECHNOLOGI
26.50-1.30%-0.35卖出13.872K577.532M13.242.00技术
INTRGLB INTER GLOBE FINANCE LTD.
4.60-4.76%-0.23卖出710
ISWL INDIA STEEL WORKS LTD.
0.65-4.41%-0.03卖出40.839K258.753M-0.14417.00基础材料
ITDC INDIA TOURISM DEV
200.95-7.03%-15.20强烈卖出25.052K17.270B1023.00周期性消费品
IZMO IZMO LIMITED
31.65-13.88%-5.10卖出31.629K412.923M6.025.25203.00技术
IZMO IZMO LIMITED
31.60-14.25%-5.25卖出99.139K412.923M6.025.25203.00技术
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00卖出3155.235M91.350.00周期性消费品
JAGJANANI JAGJANANI TEXTILES LTD.
0.330.00%0.00卖出2105.148M-0.13周期性消费品
JBFIND JBF INDUSTRIES LTD.
10.48-3.41%-0.37卖出6.692K855.561M-92.604323.00周期性消费品
JISLDVREQS JAIN IRRIGATION
17.15-3.38%-0.60卖出31.418K11.565B5.024.6410197.00工业
JISLDVREQS JAIN IRRIGATION SYSTEMS LTD.
17.15-3.38%-0.60卖出6.075K11.565B5.024.6410197.00工业
JPASSOCIAT JAIPRAKASH ASSOCIA
2.55-3.77%-0.10卖出8.287M6.203B8519.00工业
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.57-1.91%-0.05卖出905.372K6.203B8519.00工业
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.00卖出1.000K3.402M-0.09工业
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
20.00-1.23%-0.25强烈卖出46339.472M5.083.94非周期性消费
KAYA KAYA LIMITED
464.85-6.26%-31.05强烈卖出10.440K6.073B-12.251200.00非周期性消费
KAYA KAYA LIMITED
467.45-6.11%-30.40强烈卖出2.721K6.073B-12.251200.00非周期性消费
KHADIM KHADIM INDIA LTD
247.10-6.26%-16.50卖出6.132K4.440B21.0011.79822.00周期性消费品
KHADIM KHADIM INDIA LIMITED
247.15-6.51%-17.20卖出2.297K4.440B21.0011.79822.00周期性消费品
KPITTECH KPIT TECHNOLOGIES
83.65-2.96%-2.55卖出992.961K22.932B42.321.98工业
KPITTECH KPIT TECHNOLOGIES LTD
83.60-3.35%-2.90卖出7.075K22.932B42.321.98工业
KSERASERA KSS LTD
0.1550.00%0.05买入442.845K320.381M-2.06周期性消费品
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.601.77%0.08卖出2.076K137.101M0.716.56周期性消费品
LYPSAGEMS LYPSA GEMS & JEWEL
4.651.09%0.05卖出13.301K137.101M0.716.56周期性消费品
MAHIP MAHIP INDUSTRIES LIMITED
19.20-19.83%-4.75强烈卖出116.000K369.408M基础材料
MANUGRAPH MANUGRAPH INDIA LT
16.40-0.30%-0.05卖出4.308K498.807M0.8718.881110.00工业
MARATHON MARATHON NEXTGEN
80.20-5.59%-4.75强烈卖出13.072K3.689B2.7429.3129.00金融
MAXVIL MAX VENTURES AND INDUSTRIES LI
38.35-2.66%-1.05卖出3.948K5.505B-2.31700.00基础材料
MBECL MCNALLY BHARAT ENGINEERING COM
2.450.00%0.00卖出7.729K404.557M0.1714.021662.00工业
MESCON MIDEAST INTEGRATED STEELS LIMI
8.974.91%0.42卖出1.922K1.237B-3.42708.00基础材料
METKORE METKORE ALLOYS & I
0.350.00%0.00卖出8.685K24.649M-1.26228.00基础材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出1.700K68.455M-0.76工业
MIC MIC ELECTRONICS LTD.
0.670.00%0.00卖出3.613K143.165M-1.24268.00周期性消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出