历史新低股票 — 印度股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
21STCENMGM 21ST CENTURY MANAG
12.00-1.64%-0.20卖出529
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
13.800.00%0.002
ACEWIN ACEWIN AGRITECK LIMITED
5.31-4.84%-0.27卖出9.600K
ADHUNIK ADHUNIK METALIKS
1.050.00%0.00卖出82.748K129.675M0.323.271798.00基础材料
ADLABS ADLABS ENTERTAINME
3.20-3.03%-0.10强烈卖出92.967K290.605M-40.80729.00周期性消费品
ADLABS ADLABS ENTERTAINMENT LIMITED
3.18-3.93%-0.13卖出25.784K290.605M-40.80729.00周期性消费品
ADROITINFO ADROIT INFOTECH LIMITED
9.202.22%0.20卖出7.422K169.887M-0.0214195.00工业
ADVENT ADVENT COMPUTER SERVICES LTD.
0.690.00%0.00卖出1.518K
AIFL ASHAPURA INTIMATES FASHION LTD
2.050.00%0.00卖出20.715K57.986M0.2717.90229.00周期性消费品
AIONJSW MONNET ISPAT & ENE
12.55-4.56%-0.60强烈卖出78.236K6.175B2295.00基础材料
AJIL ATLAS JEWELLERY INDIA LIMITED
9.51-1.96%-0.19卖出11.332K976.349M-0.2323.00周期性消费品
ALPSINDUS ALPS INDS
0.350.00%0.00卖出13.801K13.690M-22.302600.00周期性消费品
ANJANIFOODS ANJANI FOODS LIMITED
5.32-0.00%-0.00250
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
5.99-9.24%-0.61卖出20.000K
ARISE ARIHANTS SECURITIES LTD.
6.68-4.98%-0.3521
ASHNI ASHNISHA INDUSTRIES LIMITED
1.47-2.00%-0.03卖出9.705K
ASTAR ASIAN STAR CO.LTD.
770.000.00%0.001712.325B11.0969.452700.00周期性消费品
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00卖出10037.656M技术
AXONVL AXON VENTURES LIMITED
0.51-3.77%-0.02卖出14.049M1.040.51技术
BAGFILMS B.A.G. FILMS&MEDIA
1.65-8.33%-0.15卖出2.054M356.253M2.940.650.00周期性消费品
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.68-6.67%-0.12强烈卖出475.672K356.253M2.940.650.00周期性消费品
BALLARPUR BALLARPUR INDUSTRIES LTD.
0.56-3.45%-0.02卖出333.508K776.073M-5.171284.00基础材料
BAPACK B&A PACKAGING INDIA LIMITED
2.220.00%0.00200
BARONINF BARON INFOTECH LTD.
0.190.00%0.00卖出100
BARTRONICS BARTRONICS INDIA L
2.302.22%0.05卖出14.558K76.610M130.00技术
BITL BRONZE INFRA-TECH LTD.
0.500.00%0.002428.638M-0.217.00工业
BKMINDST BKM INDUSTRIES LIMITED
1.083.85%0.04卖出5.244K55.704M-8.49基础材料
BLFL BOSTON LEASING AND FINANCE LTD
4.520.00%0.0010
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.210.00%0.00卖出20030.312M-21.08周期性消费品
BLUECOAST BLUE COAST HOTELS
2.753.77%0.10卖出59033.783M-154.91605.00周期性消费品
BVL BLUEBLOOD VENTURES LIMITED
7.0011.11%0.70卖出9.000K
CHCL CIAN HEALTHCARE LIMITED
20.10-4.96%-1.05卖出12.000K494.080M医疗保健
CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDIN
436.451.36%5.85卖出81380.680B11.6537.183409.00金融
CISTRO CISTRO TELELINK LTD.
0.220.00%0.001
CITYMAN CITYMAN LTD.
1.69-1.74%-0.03卖出248
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00卖出10.735K28.069M-3.4438.00技术
CORPBANK CORPORATION BANK
16.30-1.81%-0.30卖出23.024K99.204B-30.3718935.00金融
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
0.97-0.00%-0.00卖出1004.365M-4.29周期性消费品
CREATIVE CREATIVE PERIPHERA
63.50-3.20%-2.10卖出2.636K760.960M工业
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00卖出5457.680M-0.00技术
DALBHARAT DALMIA BHARAT LTD
756.70-5.41%-43.25强烈卖出430.694K154.357B56.3714.26基础材料
DALBHARAT DALMIA BHARAT LIMITED
761.80-4.46%-35.60卖出3.693K154.357B56.3714.26基础材料
DELTA DELTA INDUSTRIAL RESOURCES LIM
3.65-0.00%-0.00卖出1
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.22-4.35%-0.01卖出508.097M-0.25工业
DIGISPICE DIGISPICE TECHN
5.90-4.84%-0.30强烈卖出8.547K1.413B44.480.141200.00技术
DWITIYA DWITIYA TRADING LTD
4.03-4.95%-0.21卖出315106.212M-0.042.00周期性消费品
EDSL EDYNAMICS SOLUTIONS LTD.
0.270.00%0.00卖出1.000K6.900M-0.02周期性消费品
EML EJECTA MARKETING LIMITED
0.63-4.55%-0.03卖出3009.620M59.780.0118.00基础材料
ESSDEE ESS DEE ALUMINIUM LTD.
3.760.00%0.00卖出1.362K129.794M977.00基础材料
EUROCERA EURO CERAMICS LTD
0.5510.00%0.05卖出6.814K16.869M-17.681090.00周期性消费品
FORCEMOT FORCE MOTORS LTD
1132.20-2.08%-24.10卖出15.603K15.236B11.8697.52周期性消费品
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00卖出324.929K71.896M-10.60工业
GAYAHWS GAYATRI HIGHWAYS LTD
0.34-2.86%-0.01强烈卖出21.600K71.896M-10.60工业
GBGLOBAL GB GLOBAL LIMITED
14.450.00%0.002.050K53.526M-112.873393.00周期性消费品
GBLIL GBL INDUSTRIES LIMITED
2.42-1.63%-0.04卖出53.796K12.300M4.370.56基础材料
GILLANDERS GILLANDERS ARBUTHNOT & CO.LTD.
29.00-2.19%-0.65卖出902661.613M周期性消费品
GNRL GUJARAT NATURAL RESOURCES LIMI
9.100.00%0.00卖出86352.640M-1.56能源
GOLDENCREST GOLDEN CREST EDUCATION & SERVI
18.350.00%0.0013
GOLDLINE GOLD LINE INTERNATIONAL FINVES
1.74-3.33%-0.06强烈卖出18.000K937.737M2045.450.003.00金融
GREENCREST GREENCREST FINANCIAL SERVICES
0.95-1.04%-0.01卖出400350.888M38.000.03金融
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
141.653.58%4.90卖出1.105K3.882B295.630.465.00金融
GUJRAFFIA GUJARAT RAFFIA IND
7.95-4.79%-0.40卖出5045.128M4.791.74基础材料
HARIAAPL HARIA APPARELS LTD
0.970.00%0.00卖出25
HEOF1126RD HDFC MUTUAL FUND
9.25-4.15%-0.40550.000K
HEXATRADEX HEXA TRADEX LTD.
7.07-4.97%-0.37卖出1.100K353.570M工业
HEXATRADEX HEXA TRADEX LTD
6.10-4.69%-0.30卖出29.826K353.570M工业
HIGHGROUND HIGH GROUND ENTERP
1.00-4.76%-0.05卖出249.685K120.872M0.841.25工业
HITECH HI TECH PIPES LTD
161.40-1.10%-1.80强烈卖出11.248K1.763B6.6825.79基础材料
IBVENTUREPP INDIABULLS VENTURES LIMITED
58.30-14.33%-9.75卖出3.806K88.202B20.418.43962.00金融
IGRL INDIA GREEN REALITY LIMITED
7.020.00%0.0020.000K89.224M12.990.54金融
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00强烈卖出27.639K26.380M-2.02238.00基础材料
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
247.80-0.98%-2.45卖出2.980K23.095B9.4028.241094.00金融
INDOSTAR INDOSTAR CAP FIN
248.20-0.84%-2.10卖出38.665K23.095B9.4028.241094.00金融
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00卖出1.437K55.235M2111.110.00周期性消费品
JAUSPOL JAUSS POLYMERS LTD.
6.05-4.27%-0.27卖出20029.234M基础材料
JINAAM JINAAM?S DRESS LIMITED
32.7011.99%3.50卖出44.000K650.634M周期性消费品
JTAPARIA J. TAPARIA PROJECTS LTD
0.20-4.76%-0.01卖出1.661K3.402M-0.10工业
KAKTEX KAKATIYA TEXTILES LTD.
3.540.00%0.00214
KANANIIND KANANI INDUSTRIES LTD.
3.540.28%0.01卖出51351.216M21.120.17周期性消费品
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
9.600.00%0.00卖出5037.110M-38.07周期性消费品
KPL KWALITY PHARMACEUTICALS LIMITE
37.300.00%0.003.000K387.032M5.127.28医疗保健
KUWERIN KUWER INDUSTRIES LTD.
2.710.00%0.00卖出800
KWALITY KWALITY LTD
1.653.12%0.05卖出750.498K386.167M-135.931150.00非周期性消费
LEDOTEA LEDO TEA CO.LTD.
28.500.00%0.00109
MANPASAND MANPASAND BEVERAGE
10.45-5.00%-0.55卖出61.041K1.259B1.298.51772.00非周期性消费
MANPASAND MANPASAND BEVERAGES LIMITED
10.55-4.95%-0.55卖出3.674K1.259B1.298.51772.00非周期性消费
MEHIF MEHTA INTEGRATED FINANCE LTD.
4.820.00%0.00424.100M金融
MESCON MIDEAST INTEGRATED STEELS LIMI
5.634.45%0.24强烈卖出1.674K743.146M708.00基础材料
METKORE METKORE ALLOYS & INDUSTRIES LT
0.313.33%0.01卖出5.900K21.128M-1.26228.00基础材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00卖出10068.455M工业
MONNETISPA MONNET ISPAT & ENERGY LTD.
12.56-4.92%-0.65强烈卖出36.792K6.175B2295.00基础材料
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出284133.593M-0.27工业
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.700.00%0.00卖出5.000K
MUKTA MUKTA AGRICULTURE LIMITED
9.600.00%0.00卖出126208.145M183.000.05非周期性消费
MVL MVL LTD
0.100.00%0.00卖出5.008M60.124M-0.01金融
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00卖出40.000K
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.26-3.70%-0.01强烈卖出27539.265M27.220.015.00周期性消费品
NGIL NAKODA GROUP OF INDUSTRIES LIM
26.403.53%0.908.000K
NIKKIGL NIKKI GLOBAL FINANCE LTD.
6.17-1.91%-0.123
NPBET TATA MUTUAL FUND
151.07-1.89%-2.91412
NTL NEUEON TOWERS LIMITED
0.53-0.00%-0.00卖出10019.791M0.530.66139.00基础材料
OASIS OASIS TRADELINK LTD
3.800.00%0.00卖出2041.324M-19.52非周期性消费
ONELIFECAP ONELIFE CAPITAL AD
5.403.85%0.20卖出2.312K69.472M-0.4311.00金融
ORTEL ORTEL COMMUNICATIONS LIMITED
1.000.00%0.00卖出15032.766M-31.301898.00周期性消费品
PCS PCS TECHNOLOGY LTD.
4.62-3.75%-0.18卖出1.236K100.563M技术
PNBHOUSING PNB HOUSING
602.30-2.04%-12.55卖出117.685K103.372B8.4972.841609.00金融
PNBHOUSING PNB HOUSING FINANCE LIMITED
601.45-2.19%-13.45卖出7.378K103.372B8.4972.841609.00金融
POLTC POLYGENTA TECHNOLOGIES LTD.
1.380.00%0.001215.565M-1.12周期性消费品
POLYTEX POLYTEX INDIA LTD.
0.870.00%0.00强烈卖出200
PRAKASHSTL PRAKASH STEELAGE LTD.
0.21-4.55%-0.01卖出3.086K35.000M0.250.80443.00基础材料
PRECAM PRECISION CAMSHAFTS LIMITED
31.60-20.00%-7.90强烈卖出37.470K3.705B24.311.611292.00周期性消费品
PRECAM PRECISION CAMSHAF
31.25-19.97%-7.80强烈卖出703.324K3.705B24.311.611292.00周期性消费品
PROAIMENT PROAIM ENTERPRISES LIMITED
0.380.00%0.00卖出1.000K4.808M-0.33金融
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00卖出10.101K116.329M-2.05679.00电信服务
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00卖出6.116K17.323M-1.4197.00周期性消费品
RAMGOPOLY RAMGOPAL POLYTEX LTD.
1.170.00%0.00卖出150
RCBFIVBG RELIANCE MUTUAL FUND
6.704.69%0.3020.437K
RCCL RAJASTHAN CYLINDERS & CONTAINE
14.000.00%0.00卖出34
RELHOME RELIANCE HOME FINANCE LIMITED
5.35-4.97%-0.28卖出57.954K2.716B3.771.49961.00金融
RHFL RELIANCE HOME FIN
5.35-4.46%-0.25卖出305.283K2.716B3.771.49961.00金融
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.70-1.41%-0.01强烈卖出1.100K146.111M4733.330.00基础材料
RONI RONI HOUSEHOLDS LIMITED
30.000.00%0.006.000K
RRFIN RR FINANCIAL CONSULTANTS LTD.
8.384.88%0.391.936K88.445M182.300.04金融
SAIBABA SAI BABA INVESTMENT AND COMMER
2.85-1.72%-0.05卖出1.572K32.669M5.360.54金融
SAIMOH SAI MOH AUTO LINKS LTD
20.250.00%0.001
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00卖出1.000K21.679M-0.00周期性消费品
SBECSUG SBEC SUGAR LTD.
7.750.00%0.0011369.318M-8.67非周期性消费
SCAGRO SC AGROTECH LIMITED
4.000.00%0.001
SEATV SEA TV NETWORK LTD.
3.67-0.00%-0.00344.113M119.00周期性消费品
SGIL SYNERGY GREEN INDUSTRIES LIMIT
81.000.00%0.002.000K1.145B25.173.22基础材料
SHAQUAK SHANTANU SHEOREY AQUAKULT LTD.
0.24-4.00%-0.01卖出3.001K8.720M0.980.26周期性消费品
SMPL SPLENDID METAL PRODUCTS LIMITE
0.29-3.33%-0.01卖出5.300K60.202M0.045.790.00基础材料
SMPL SPLENDID METAL PRO
0.2525.00%0.05卖出3.101K60.202M0.045.790.00基础材料
SNTCL SHREE NIDHI TRADING CO. LTD.
11.20-4.68%-0.55强烈卖出591.576M157.250.0711.00金融
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.00卖出1.000K
SPECFOOD SPECTRUM FOODS LTD.
39.90-0.00%-0.00205193.451M-1.36非周期性消费
SPENTEX SPENTEX INDUSTRIES LTD.
0.61-4.69%-0.03卖出4.099K44.886M-5.50周期性消费品
SRSFIN SRS FINANCE LTD
0.190.00%0.00卖出250186.431M-0.40金融
SRSLTD SRS LTD.
0.190.00%0.00卖出10.000K55.716M0.141.421822.00周期性消费品
SRSLTD SRS LTD
0.200.00%0.00买入59.345K55.716M0.141.421822.00周期性消费品
SUJANAUNI SUJANA UNIVERSAL INDUSTRIES LT
0.190.00%0.00中立133.748M0.054.07基础材料
SUMIT SUMIT WOODS LTD
18.75-1.32%-0.25卖出591581.154M金融
SUPRBPA SUPERB PAPERS LTD.
10.760.00%0.0050
SUPREMEINF SUPREME INFRASTRUC
12.85-4.81%-0.65卖出4.584K346.928M0.4828.25483.00工业
SUPREMEINF SUPREME INFRASTRUCTURE INDIA L
13.90-4.14%-0.60强烈卖出1346.928M0.4828.25483.00工业
SUPREMEX SUPREMEX SHINE STEELS LIMITED
3.000.00%0.005094.620M84.460.04基础材料
SYMBIOX SYMBIOX INVESTMENT & TRADING C
0.31-3.12%-0.01卖出40010.012M-0.01周期性消费品
SYNCOM SYNCOM HEALTHCARE
0.950.00%0.00卖出7.957K38.000M1.140.84412.00医疗保健
SYNTHFO SYNTHIKO FOILS LTD.
22.000.00%0.00100
TALWALKARS TALWALKARS BETTER
4.75-4.04%-0.20卖出35.531K153.474M0.995.02200.00周期性消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出