历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00卖出5.000K76.977M119.510.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00卖出0
ABAN ABAN OFFSHORE 101.90-0.29%-0.30卖出462.821K5.965B-446.621275.00能源
ABAN ABAN OFFSHORE LTD. 101.70-1.79%-1.85卖出117.775K5.965B-446.621275.00能源
ABGSHIP ABG SHIPYARD LTD. 5.552.40%0.13强烈卖出5.002K553.244M275.00工业
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 8.830.00%0.00卖出0
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 201.550.45%0.90卖出10.261K22.553B24.968.12308.00基础材料
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00卖出0
AKSHAR AKSHAR SPINTEX LIMITED 23.151.76%0.40卖出102.000K
ALCHEM ALCHEMIST LTD. 5.62-4.91%-0.29强烈卖出32077.291M0.5410.44非周期性消费
ALCHEM ALCHEMIST LTD 5.65-0.88%-0.05卖出3.894K77.291M0.5410.44非周期性消费
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10卖出512528.127M1361.260.00金融
AMTEKAUTO AMTEK AUTO LTD. 7.13-3.52%-0.26卖出72.662K1.862B0.3031.331356.00周期性消费品
ANGEL ANGEL FIBERS LIMITED 28.605.34%1.45卖出120.000K715.000M周期性消费品
ANKITMETAL ANKIT METAL & POWE 0.700.00%0.00强烈卖出2398.777M-12.85558.00基础材料
APCL ANJANI PRTLND CEMT 144.700.17%0.25卖出1.350K3.653B15.599.28301.00基础材料
APOLLO APOLLO MICRO SYSTEMS LIMITED 129.00-4.97%-6.75卖出9.390K2.815B13.939.23186.00工业
APOLLO APOLLO MICRO SYSTE 128.60-5.13%-6.95卖出44.765K
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.870.00%0.00卖出0
ARENTERP RAJDARSHAN INDUSTR 9.55-4.02%-0.40强烈卖出20030.928M4.212.27基础材料
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00卖出0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00卖出7.401K
ATHARVENT ATHARV ENTERPRISES LTD. 2.68-1.83%-0.05卖出1946.410M32.720.08周期性消费品
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01卖出5.000K43.544M-0.22494.00能源
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00卖出0
AVADHSUGAR AVADH SUGAR ENERGY 278.40-2.81%-8.05卖出8.378K2.867B3.1688.081927.00非周期性消费
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED 279.00-2.28%-6.50卖出4.123K2.867B3.1688.081927.00非周期性消费
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00卖出0
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED 5.72-3.70%-0.22卖出442.950K6.745B45.460.127181.00非周期性消费
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.28-1.66%-0.14卖出106.272K10.930B-2.341284.00基础材料
BALLARPUR BALLARPUR INDS 8.30-1.78%-0.15卖出377.489K10.930B-2.341284.00基础材料
BARONINF BARON INFOTECH LTD. 0.190.00%0.00卖出0
BDL BHARAT DYNAMICS LT 342.90-2.59%-9.10卖出22.351K64.515B11.9628.66工业
BDL BHARAT DYNAMICS LIMITED 343.35-2.73%-9.65卖出6.237K64.515B11.9628.66工业
BGLOBAL BHARATIYA GLOBAL I 2.55-3.77%-0.10卖出20.240K41.984M62.350.0481.00技术
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.37-4.44%-0.11强烈卖出35.910K41.984M62.350.0481.00技术
BHARATIDIL BHARATI DEFENCE AN 2.95-4.84%-0.15卖出9.806K155.927M0.1332.54334.00工业
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.87-1.03%-0.03卖出9.228K155.927M0.1332.54334.00工业
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BINDALEXPO BINDAL EXPORTS LIMITED 14.550.00%0.00卖出066.936M46.220.31周期性消费品
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00中立0
BRNL BHARAT ROAD NETWOR 166.300.06%0.10卖出26.339K13.952B20.00工业
BSLIMITED BS LTD. 0.55-3.51%-0.02卖出13.110K198.758M0.261.73工业
BSLIMITED BS LIMITED 0.45-10.00%-0.05强烈卖出29.871K198.758M0.261.73工业
BURNPUR BURNPUR CEMENT LTD 4.150.00%0.00卖出101.038K357.416M-5.17108.00基础材料
BURNPUR BURNPUR CEMENT LTD. 4.150.24%0.01卖出18.995K357.416M-5.17108.00基础材料
BYKE THE BYKE HOSPITALI 118.90-1.82%-2.20卖出48.584K4.856B13.248.98305.00周期性消费品
CA10R HDFC MUTUAL FUND 9.050.00%0.00卖出0
CAPACITE CAPACIT'E INFRAPRO 256.40-2.17%-5.70强烈卖出111.677K17.794B1711.00工业
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 260.050.29%0.75卖出13.743K17.794B1711.00工业
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00卖出0
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 1.68-4.55%-0.08强烈卖出60.732K661.675M0.603.35870.00周期性消费品
CASTEXTECH CASTEX TECHNOLOGIE 1.70-2.86%-0.05卖出113.057K661.675M0.603.35870.00周期性消费品
CCHHL COUNTRY CLUB HOSPI 8.20-0.61%-0.05卖出30.605K1.349B27.450.3010000.00周期性消费品
CCHHL COUNTRY CLUB HOSPITALITY AND H 8.14-2.63%-0.22强烈卖出10.238K1.349B27.450.3010000.00周期性消费品
CENTRUM CENTRUM CAPITAL 53.404.60%2.35卖出225.281K21.238B1343.00金融
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00中立0
CHOTHANI CHOTHANI FOODS LIMITED 4.700.00%0.00卖出024.252M19.580.24非周期性消费
CHROMATIC CHROMATIC INDIA LTD. 1.05-4.55%-0.05强烈卖出50074.598M0.861.16基础材料
CHROMATIC CHROMATIC INDIA LT 1.00-4.76%-0.05强烈卖出236.169K74.598M0.861.16基础材料
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00卖出0
COCHINSHIP COCHIN SHIPYARD LT 425.55-0.05%-0.20卖出44.189K57.875B13.7331.001829.00工业
COCHINSHIP COCHIN SHIPYARD LIMITED 426.35-0.14%-0.60卖出21.154K57.875B13.7331.001829.00工业
CONFINT CONFIDENCE FINANCE AND TRADING 2.09-1.42%-0.03卖出100
CUPID CUPID LTD(INDIA) 185.95-1.48%-2.80卖出134.560K2.098B12.0915.37非周期性消费
DHENUBUILD DHENU BUILDCON INFRA LTD. 2.62-1.87%-0.05卖出30048.861M114.660.020.00金融
DIGJAMLTD DIGJAM LTD 6.001.69%0.10卖出81.008K517.086M-3.78周期性消费品
DML DIGGI MULTITRADE LIMITED 6.940.00%0.00卖出067.162M326.590.02基础材料
DNAMEDIA DILIGENT MEDIA COR 7.254.32%0.30卖出17.196K
DNAMEDIA DILIGENT MEDIA CORPORATION LIM 7.002.79%0.19卖出1.788K
DOLLAR DOLLAR INDUSTRIES LIMITED 272.50-7.80%-23.05卖出3.884K16.575B23.1911.67周期性消费品
DOLPHINOFF DOLPHIN OFFSHORE 52.95-3.20%-1.75卖出58.818K917.457M-10.76163.00能源
DRL DISHA RESOURCES LIMITED 5.110.00%0.00卖出0
DYNAMIC DYNAMIC CABLES LIMITED 33.00-5.71%-2.00卖出9.000K726.462M技术
EDL EMPEE DISTILLERIES 16.95-0.59%-0.10卖出2.804K343.997M1.759.67非周期性消费
EDUCOMP EDUCOMP SOLUTIONS 2.60-3.70%-0.10卖出49.299K330.661M-36.526879.00非周期性消费
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.55-4.14%-0.11强烈卖出24.677K330.661M-36.526879.00非周期性消费
ELAND E-LAND APPAREL LTD 6.90-1.43%-0.10卖出6.783K335.933M-11.06周期性消费品
ELAND E-LAND APPAREL LIMITED 7.040.57%0.04卖出13.711K335.933M-11.06周期性消费品
EMCO EMCO LTD 5.80-4.92%-0.30卖出16.159K414.856M0.5311.131700.00工业
EMCO EMCO LTD. 5.95-2.46%-0.15卖出24.191K414.856M0.5311.131700.00工业
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00卖出0
ENERGYDEV ENERGY DEV CO LTD 14.70-0.34%-0.05卖出18.394K700.625M5.372.7484.00工业
ESARIND ESAAR (INDIA) LTD. 1.39-1.42%-0.02卖出1.900K28.824M-0.09金融
ESSDEE ESS DEE ALUMINIUM LTD. 20.95-0.24%-0.05卖出5.702K677.811M-48.15977.00基础材料
ESSDEE ESS DEE ALUMINIUM 21.10-0.24%-0.05卖出4.363K677.811M-48.15977.00基础材料
EUROCERA EURO CERAMICS LTD. 2.43-1.22%-0.03强烈卖出15.050K80.971M-17.681090.00周期性消费品
EXCAST EXCEL CASTRONICS LIMITED 0.50-3.85%-0.02卖出2.011K20.357M-0.07非周期性消费
FGP FGP LTD. 0.950.00%0.00强烈卖出011.300M-0.310.00金融
FINEORG FINE ORGANIC INDUSTRIES LIMITE 750.25-3.38%-26.25卖出4.994K23.976B608.00基础材料
FIVEXTRADE FIVE X TRADECOM LIMITED 0.49-3.92%-0.02卖出2.500K
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00卖出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 17.10-4.74%-0.85卖出20.000K
FUNNY FUNNY SOFTWARE LIMITED 1.120.00%0.00卖出0
GALAXYSURF GALAXY SURFACTANTS LIMITED 1203.75-0.60%-7.25卖出30142.964B26.9544.59基础材料
GALAXYSURF GALAXY SURFACTANTS 1201.80-0.83%-10.00卖出2.998K42.964B26.9544.59基础材料
GAMMNINFRA GAMMON INFRASTRUCT 1.304.00%0.05卖出1.795M1.177B-2.32241.00工业
GAMMONIND GAMMON INDIA LTD. 1.90-4.52%-0.09卖出48.499K794.582M2982.00工业
GAMMONIND GAMMON INDIA 2.15-4.44%-0.10卖出19.483K794.582M2982.00工业
GARVIND GARV INDUSTRIES LIMITED 7.450.00%0.00卖出0
GAYAHWS GAYATRI HIGHWAYS LTD 4.64-4.92%-0.24卖出155
GAYAHWS GAYATRI HIGHWAYS L 4.80-4.95%-0.25卖出1.783K
GBFL GOENKA BUSINESS & FINANCE LIMI 9.13-1.93%-0.18卖出102121.031M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 28.35-1.90%-0.55卖出11758.360M-0.59金融
GCMCAPI GCM CAPITAL ADVISORS LTD 1.8215.92%0.25卖出4.000K26.596M34.520.05金融
GCMSECU GCM SECURITIES LTD 14.650.00%0.00卖出02.783B0.01金融
GEMINI GEMINI COMMUNICATION LTD. 0.57-5.00%-0.03卖出62592.921M-5.262200.00技术
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.470.00%0.00卖出0
GLOBOFFS GLOBAL OFFSHORE SE 15.60-4.59%-0.75卖出11.223K404.316M-46.17能源
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 15.90-4.79%-0.80卖出1.461K404.316M-46.17能源
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.800.00%0.00卖出0
GTLINFRA GTL INFRASTRUCTURE 1.353.85%0.05强烈卖出2.458M15.978B-2.51451.00工业
HAL HINDUSTAN AERONAUTICS LIMITED 783.90-1.22%-9.70卖出2.858K265.320B13.4058.5829219.00工业
HAL HINDUSTAN AERONAUT 785.05-1.06%-8.40卖出18.485K265.320B13.4058.5829219.00工业
HANUNG HANUNG TOYS & TEXT 1.65-2.94%-0.05强烈卖出9.703K52.399M-18.341350.00周期性消费品
HANUNG HANUNG TOYS & TEXTILES LTD. 1.624.52%0.07卖出4.233K52.399M-18.341350.00周期性消费品
HATSUNPP HATSUN AGRO PRODUCTS LTD. 455.050.00%0.004102.100B105.436.064962.00非周期性消费
HDIL HOUSING DEVELOPMEN 17.95-0.83%-0.15卖出4.911M7.855B8.042.23513.00金融
HDIL HOUSING DEVELOPMENT & INFRASTR 18.00-0.83%-0.15卖出793.319K7.855B8.042.23513.00金融
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00卖出0
HINDDORROL HINDUSTAN DORR-OLI 1.25-3.85%-0.05卖出64390.007M0.353.54工业
HINDDORROL HINDUSTAN DORR-OLIVER LTD. 1.22-4.69%-0.06强烈卖出5.721K90.007M0.353.54工业
HPL HPL ELECTRIC & POWER LIMITED 66.55-5.20%-3.65卖出12.101K4.543B15.644.271900.00工业
HPL HPL ELECTRIC AND P 66.85-5.38%-3.80卖出116.681K4.543B15.644.271900.00工业
HUDCO HOUSING URBAN DEV 51.15-2.29%-1.20强烈卖出822.977K104.799B12.164.21875.00工业
HUDCO HOUSING &URBAN DEVELOPMENT COR 51.25-2.10%-1.10卖出144.688K104.799B12.164.21875.00工业
IGRL INDIA GREEN REALITY LIMITED 8.880.00%0.00卖出0112.865M8.061.10金融
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 36.05-3.35%-1.25强烈卖出26.094K12.237B8.314.34286.00工业
IL_FSTRANS IL&FS TRANSP NTWK 36.05-3.09%-1.15卖出177.399K12.237B8.314.34286.00工业
IMPEXFERRO IMPEX FERRO TECH LTD. 0.780.00%0.00卖出052.759M-7.78238.00基础材料
INDINFRA INDIA INFRASPACE LTD. 5.51-0.00%-0.00卖出20015.428M49.700.11工业
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 443.75-5.77%-27.15卖出10.186K43.370B16.5529.9393.00金融
INDOSTAR INDOSTAR CAP FIN 447.55-4.84%-22.75卖出282.236K43.370B16.5529.9393.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00卖出79.255K65.521M5.670.02206.00技术
INOXWIND INOX WIND LTD 76.10-1.36%-1.05卖出88.509K17.121B-8.451708.00能源
INOXWIND INOX WIND LIMITED 76.35-1.10%-0.85卖出15.112K17.121B-8.451708.00能源
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.19-4.80%-0.06卖出1005.294M82.070.01技术
ISWL INDIA STEEL WORKS LTD. 1.96-6.22%-0.13强烈卖出168.901K831.989M15.390.13417.00基础材料
JACKSON JACKSON INVESTMENTS LTD 0.84-1.18%-0.01卖出5247.102M823.530.00周期性消费品
JAIHINDPRO JAIHIND PROJECTS 4.50-4.26%-0.20强烈卖出245.860M0.1534.191800.00工业
JIKIND JIK INDUSTRIES LTD. 0.360.00%0.00卖出032.688M-0.21周期性消费品
JIKIND JIK INDUSTRIES 0.450.00%0.00卖出3032.688M-0.21周期性消费品
JINDALPHOT JINDAL PHOTO LTD 33.65-0.59%-0.20卖出3.524K347.244M176.00技术
JINDALPHOT JINDAL PHOTO LTD. 33.90-4.37%-1.55强烈卖出212347.244M176.00技术
JITFINFRA JITF INFRALOGISTICS LIMITED 19.25-2.53%-0.50强烈卖出390503.793M工业
JITFINFRA JITF INFRALOGISTIC 19.750.77%0.15卖出2.522K503.793M工业
JJEXPO J.J.EXPORTERS LTD. 2.44-2.79%-0.07卖出72022.600M周期性消费品
JPOLYINVST JINDAL POLY INVESTMENT AND FIN 38.50-3.75%-1.50强烈卖出794412.068M金融
JPOLYINVST JINDAL POLY INV & 38.50-1.79%-0.70强烈卖出1.757K412.068M金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出