交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
BANKINDIA
BK OF INDIA
|
80.75 | -7.34% | -6.40 | 卖出 | 15.679M | 152.003B | 4.60 | 18.95 | 45613.00 | 金融 |
|
INFIBEAM
INFIBEAM AVENUES L
|
55.40 | -1.16% | -0.65 | 卖出 | 11.072M | 37.183B | 39.79 | 1.42 | 1000.00 | 周期性消费品 |
|
RCOM
RELIANCE COMM LTD
|
13.55 | -2.17% | -0.30 | 买入 | 10.131M | 38.309B | 3.12 | 4.43 | 3038.00 | 电信服务 |
|
PCJEWELLER
PC JEWELLER LIMITE
|
89.75 | -0.77% | -0.70 | 买入 | 9.709M | 35.696B | 8.89 | 10.17 | 3071.00 | 周期性消费品 |
|
ADANIPOWER
ADANI POWER LTD
|
48.70 | 1.14% | 0.55 | 买入 | 7.953M | 185.712B | — | -6.24 | 2438.00 | 公用事业 |
|
TATAMOTORS
TATA MOTORS LTD.
|
180.90 | -2.77% | -5.15 | 卖出 | 7.149M | 631.798B | 170.35 | 1.10 | 81090.00 | 周期性消费品 |
|
IDFCBANK
IDFC BANK LTD
|
35.40 | -2.07% | -0.75 | 卖出 | 7.137M | 123.070B | 12.14 | 3.00 | 5814.00 | 金融 |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
247.65 | 2.23% | 5.40 | 买入 | 6.820M | 27.519B | — | -75.84 | 16558.00 | 工业 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.90 | -0.72% | -0.05 | 买入 | 6.754M | 16.911B | — | — | 14405.00 | 工业 |
|
NATIONALUM
NATIONAL ALUMINUM
|
66.70 | -4.17% | -2.90 | 卖出 | 5.566M | 134.532B | 22.78 | 3.06 | 6776.00 | 基础材料 |
|
BANKBARODA
BK OF BARODA
|
107.10 | -2.10% | -2.30 | 卖出 | 5.418M | 289.419B | — | -8.17 | 55662.00 | 金融 |
|
YESBANK
YES BANK
|
222.45 | -0.27% | -0.60 | 卖出 | 4.961M | 515.504B | 31.40 | 7.30 | 18238.00 | 金融 |
|
DHFL
DEWAN HOUSING FIN
|
235.65 | -2.44% | -5.90 | 卖出 | 4.759M | 75.798B | 10.18 | 25.69 | 3582.00 | 金融 |
|
HINDPETRO
HINDUSTAN PETROL
|
233.75 | 3.87% | 8.70 | 买入 | 4.712M | 342.936B | 25.16 | 8.94 | 10352.00 | 能源 |
|
PNB
PUNJAB NATL BANK
|
69.65 | -1.21% | -0.85 | 卖出 | 4.586M | 216.686B | — | — | 74897.00 | 金融 |
|
IOC
INDIAN OIL CORP
|
139.00 | 2.92% | 3.95 | 卖出 | 4.541M | 1311.580B | 5.29 | 25.55 | 33157.00 | 能源 |
|
SBIN
STATE BK OF INDIA
|
275.85 | -0.76% | -2.10 | 买入 | 4.048M | 2480.593B | — | -15.04 | 264041.00 | 金融 |
|
IDEA
VODAFONE IDEA LTD
|
39.30 | -3.68% | -1.50 | 卖出 | 3.961M | 356.404B | — | -8.53 | 11784.00 | 电信服务 |
|
ASHOKLEY
ASHOK LEYLAND
|
117.75 | -0.46% | -0.55 | 卖出 | 3.947M | 347.273B | — | -0.63 | 11835.00 | 周期性消费品 |
|
SOUTHBANK
SOUTH INDIA BANK
|
15.00 | -0.66% | -0.10 | 买入 | 3.420M | 27.326B | 8.46 | 1.79 | 7693.00 | 金融 |
|
PFC
POWER FINANCE CORP
|
100.05 | -0.55% | -0.55 | 买入 | 3.419M | 265.592B | 8.52 | 11.80 | 498.00 | 金融 |
|
COALINDIA
COAL INDIA LTD
|
266.60 | 1.02% | 2.70 | 卖出 | 3.360M | 1638.135B | 19.41 | 13.60 | 298757.00 | 能源 |
|
HINDALCO
HINDALCO INDS
|
227.70 | -0.68% | -1.55 | 卖出 | 3.198M | 514.755B | 24.98 | 9.18 | 23555.00 | 基础材料 |
|
ICICIBANK
ICICI BANK
|
351.65 | -0.20% | -0.70 | 买入 | 3.119M | 2267.677B | 64.38 | 5.50 | 81548.00 | 金融 |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.15 | 0.00% | 0.00 | 卖出 | 3.025M | 97.481B | — | — | 381.00 | 工业 |
|
SUZLON
SUZLON ENERGY LTD
|
6.05 | 0.00% | 0.00 | 卖出 | 2.964M | 32.185B | — | -1.89 | 2376.00 | 能源 |
|
UVSL
UTTAM VALUE STEELS
|
0.20 | 0.00% | 0.00 | 买入 | 2.932M | 1.322B | — | -0.79 | 1168.00 | 基础材料 |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
11.70 | -0.43% | -0.05 | 强烈买入 | 2.759M | 13.319B | 94.54 | 0.12 | 7299.00 | 非周期性消费 |
|
JINDALSTEL
JINDAL STEEL & PWR
|
177.10 | -1.94% | -3.50 | 卖出 | 2.619M | 174.811B | — | -9.29 | 5776.00 | 基础材料 |
|
ONGC
OIL & NATURAL GAS
|
156.65 | 0.38% | 0.60 | 卖出 | 2.587M | 2002.627B | — | — | 32265.00 | 能源 |
|
VEDL
VEDANTA LIMITED
|
204.10 | 0.47% | 0.95 | 卖出 | 2.551M | 755.149B | 7.86 | 25.89 | 9430.00 | 基础材料 |
|
UNIONBANK
UNION BK OF INDIA
|
77.40 | -1.46% | -1.15 | 买入 | 2.382M | 91.791B | 2.05 | 38.41 | 37587.00 | 金融 |
|
BPCL
BHARAT PETROL CORP
|
301.00 | 3.37% | 9.80 | 买入 | 2.374M | 631.686B | 99.61 | 2.92 | 12019.00 | 能源 |
|
FEDERALBNK
FED BANK
|
79.35 | -0.94% | -0.75 | 卖出 | 2.331M | 158.731B | 25.45 | 3.15 | 12112.00 | 金融 |
|
UNITECH
UNITECH LIMITED
|
2.30 | 2.22% | 0.05 | 卖出 | 2.270M | 5.887B | — | -4.87 | 781.00 | 金融 |
|
NBCC
NBCC (INDIA) LTD
|
65.65 | -1.13% | -0.75 | 买入 | 2.258M | 119.520B | 32.59 | 2.04 | 1945.00 | 工业 |
|
AUROPHARMA
AUROBINDO PHARMA
|
781.00 | -1.88% | -14.95 | 买入 | 2.159M | 466.353B | 19.75 | 40.29 | 17332.00 | 医疗保健 |
|
JKPAPER
JK PAPER LTD
|
183.60 | 1.66% | 3.00 | 强烈买入 | 2.059M | 32.191B | 47.56 | 4.97 | 2474.00 | 基础材料 |
|
SREINFRA
SREI INFRASTRUCTUR
|
36.45 | -1.88% | -0.70 | 买入 | 1.959M | 18.690B | 4.18 | 8.90 | 2631.00 | 金融 |
|
BALRAMCHIN
BALRAMPUR CHINI MI
|
114.85 | -1.96% | -2.30 | 强烈买入 | 1.930M | 26.762B | — | -1.91 | 3792.00 | 非周期性消费 |
|
ALBK
ALLAHABAD BANK
|
41.40 | -0.60% | -0.25 | 买入 | 1.916M | 60.142B | — | — | 23967.00 | 金融 |
|
AXISBANK
AXIS BANK
|
611.25 | 0.77% | 4.70 | 强烈买入 | 1.887M | 1558.633B | 99.28 | 6.28 | 59614.00 | 金融 |
|
MMTC
MMTC
|
31.60 | 5.33% | 1.60 | 买入 | 1.874M | 45.000B | 16.78 | 1.79 | 1127.00 | 基础材料 |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
571.00 | -3.14% | -18.50 | 卖出 | 1.839M | 1414.404B | 37.00 | 15.93 | 30000.00 | 医疗保健 |
|
TATASTEEL
TATA STEEL LTD
|
584.40 | 0.27% | 1.55 | 强烈买入 | 1.824M | 701.821B | 4.45 | 131.64 | 65144.00 | 基础材料 |
|
ADANIPOWER
ADANI POWER LTD.
|
48.60 | 0.93% | 0.45 | 买入 | 1.808M | 185.712B | — | -6.24 | 2438.00 | 公用事业 |
|
TECHM
TECH MAHINDRA
|
731.25 | 0.92% | 6.70 | 强烈买入 | 1.793M | 710.533B | 15.67 | 46.49 | 78304.00 | 技术 |
|
PRAJIND
PRAJ INDUSTRIES
|
117.75 | 2.84% | 3.25 | 强烈买入 | 1.776M | 20.848B | 44.30 | 2.59 | 884.00 | 工业 |
|
JISLJALEQS
JAIN IRRIGATION
|
72.60 | -3.71% | -2.80 | 卖出 | 1.713M | 37.426B | 15.15 | 4.98 | 10197.00 | 工业 |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
13.58 | -2.09% | -0.29 | 买入 | 1.620M | 38.309B | 3.12 | 4.43 | 3038.00 | 电信服务 |
|
SAIL
STEEL AUTHOR INDIA
|
65.25 | -0.68% | -0.45 | 卖出 | 1.593M | 271.376B | 3.94 | 16.69 | 76870.00 | 基础材料 |
|
NCC
NCC LTD
|
83.05 | 0.30% | 0.25 | 买入 | 1.528M | 49.734B | — | — | 5503.00 | 工业 |
|
BEL
BHARAT ELECTRONICS
|
93.75 | -1.37% | -1.30 | 卖出 | 1.510M | 231.598B | 55.25 | 1.72 | 9726.00 | 工业 |
|
VISESHINFO
VISESH INFOTECNICS
|
0.15 | 0.00% | 0.00 | 买入 | 1.503M | 566.165M | 16.59 | 0.01 | 316.00 | 技术 |
|
TITAN
TITAN COMPANY LTD
|
883.50 | -1.26% | -11.25 | 强烈买入 | 1.474M | 794.347B | 64.37 | 13.90 | 6856.00 | 周期性消费品 |
|
ORIENTBANK
ORIENTAL BK OF COM
|
80.40 | 0.44% | 0.35 | 买入 | 1.471M | 50.653B | — | -107.95 | 21977.00 | 金融 |
|
CANBK
CANARA BANK
|
238.15 | 0.02% | 0.05 | 卖出 | 1.468M | 174.586B | 7.36 | 32.36 | 55717.00 | 金融 |
|
INFIBEAM
INFIBEAM AVENUES LIMITED
|
55.60 | -0.89% | -0.50 | 卖出 | 1.418M | 37.183B | 39.79 | 1.42 | 1000.00 | 周期性消费品 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.86 | -1.01% | -0.07 | 买入 | 1.381M | 16.911B | — | — | 14405.00 | 工业 |
|
DBSTOCKBRO
DB (INTERNATIONAL) STOCK BROKE
|
8.70 | -1.14% | -0.10 | 卖出 | 1.350M | 299.250M | 57.79 | 0.15 | — | 金融 |
|
RELIANCE
RELIANCE INDS
|
1086.20 | 0.57% | 6.20 | 卖出 | 1.337M | 6845.552B | 16.90 | 63.94 | 29533.00 | 能源 |
|
BANKINDIA
BANK OF INDIA
|
80.90 | -7.28% | -6.35 | 卖出 | 1.336M | 152.003B | 4.60 | 18.95 | 45613.00 | 金融 |
|
HCC
HINDUSTAN CONSTRUC
|
14.05 | -1.75% | -0.25 | 买入 | 1.315M | 14.520B | — | — | 1600.00 | 工业 |
|
L_TFH
L&T FINANCE HOLDIN
|
130.60 | -1.69% | -2.25 | 卖出 | 1.305M | 265.346B | 13.86 | 9.65 | 15126.00 | 金融 |
|
INDIACEM
INDIA CEMENTS
|
89.60 | -1.59% | -1.45 | 卖出 | 1.297M | 28.195B | — | — | 2409.00 | 基础材料 |
|
BHEL
BHARAT HEAVY ELECT
|
68.55 | -0.51% | -0.35 | 强烈卖出 | 1.293M | 252.959B | 8.12 | 8.49 | 37540.00 | 工业 |
|
IFCI
IFCI LTD
|
13.90 | -1.77% | -0.25 | 卖出 | 1.284M | 23.998B | — | — | 244.00 | 金融 |
|
ADANIENT
ADANI ENTERPRISES
|
161.15 | 0.56% | 0.90 | 买入 | 1.254M | 176.243B | 23.19 | 6.91 | 877.00 | 工业 |
|
ITC
ITC
|
274.90 | 0.38% | 1.05 | 卖出 | 1.248M | 3352.941B | — | — | 26147.00 | 非周期性消费 |
|
TRIVENI
TRIVENI ENGINEERIN
|
55.50 | 2.21% | 1.20 | 强烈买入 | 1.245M | 14.006B | 50.70 | 1.07 | 3906.00 | 非周期性消费 |
|
GAIL
GAIL INDIA LTD
|
365.10 | 0.10% | 0.35 | 买入 | 1.218M | 822.537B | 33.72 | 10.82 | 4486.00 | 公用事业 |
|
PTC
PTC INDIA LTD
|
77.00 | -3.14% | -2.50 | 卖出 | 1.204M | 23.533B | — | — | 99.00 | 公用事业 |
|
VAKRANGEE
VAKRANGEE LTD
|
24.45 | -1.01% | -0.25 | 强烈卖出 | 1.172M | 26.152B | 5.00 | 4.96 | 1809.00 | 技术 |
|
MEGH
MEGHMANI ORGANICS
|
69.90 | 0.72% | 0.50 | 卖出 | 1.160M | 17.649B | 8.31 | 8.35 | 1617.00 | 基础材料 |
|
DELTACORP
DELTA CORP LTD
|
239.80 | 2.30% | 5.40 | 买入 | 1.150M | 63.499B | 34.88 | 6.76 | 2234.00 | 周期性消费品 |
|
DLF
DLF LIMITED
|
169.55 | -1.08% | -1.85 | 买入 | 1.110M | 305.834B | 6.50 | 27.39 | 1626.00 | 金融 |
|
RECLTD
REC LTD
|
122.00 | -0.37% | -0.45 | 买入 | 1.105M | 241.829B | 16.50 | 7.42 | 528.00 | 金融 |
|
RPOWER
RELIANCE POWER
|
30.15 | -1.47% | -0.45 | 卖出 | 1.085M | 85.837B | 8.47 | 3.61 | 2305.00 | 公用事业 |
|
TV18BRDCST
TV18 BROADCAST LTD
|
36.45 | -2.54% | -0.95 | 卖出 | 1.082M | 64.117B | 355.41 | 0.11 | 1873.00 | 周期性消费品 |
|
NOCIL
NOCIL LTD
|
179.35 | 1.99% | 3.50 | 买入 | 1.072M | 29.079B | 41.64 | 4.22 | 306.00 | 基础材料 |
|
HAVELLS
HAVELLS INDIA
|
663.40 | 1.89% | 12.30 | 强烈买入 | 1.068M | 407.245B | — | -2.74 | 5866.00 | 工业 |
|
CGPOWER
CG POWER AND INDUS
|
35.55 | 0.42% | 0.15 | 卖出 | 1.064M | 22.187B | — | -5.50 | 5655.00 | 工业 |
|
IBULHSGFIN
INDIABULLS HOUSING
|
848.60 | -1.92% | -16.65 | 卖出 | 1.052M | 369.202B | 8.67 | 100.82 | 8129.00 | 金融 |
|
USHAMART
USHA MARTIN
|
41.60 | -2.58% | -1.10 | 买入 | 1.017M | 13.012B | — | -5.31 | 1888.00 | 基础材料 |
|
JUBLFOOD
JUBILANT FOODWORKS
|
1113.95 | 1.18% | 13.00 | 卖出 | 991.491K | 145.291B | 200.78 | 5.58 | 27539.00 | 周期性消费品 |
|
RELCAPITAL
RELIANCE CAPITAL
|
253.40 | -1.86% | -4.80 | 卖出 | 984.815K | 65.249B | 4.74 | 54.60 | 18208.00 | 金融 |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
291.35 | -1.64% | -4.85 | 卖出 | 980.473K | 1184.030B | 196.45 | 1.52 | 20563.00 | 电信服务 |
|
RADICO
RADICO KHAITAN
|
431.75 | 5.33% | 21.85 | 强烈买入 | 969.102K | 54.643B | 68.70 | 6.03 | 1141.00 | 非周期性消费 |
|
PCJEWELLER
PC JEWELLER LTD.
|
89.80 | -0.72% | -0.65 | 买入 | 946.866K | 35.696B | 8.89 | 10.17 | 3071.00 | 周期性消费品 |
|
OIL
OIL INDIA LTD
|
201.60 | 1.28% | 2.55 | 买入 | 946.423K | 225.903B | 8.75 | 22.76 | 6955.00 | 能源 |
|
INFY
INFOSYS LTD
|
662.60 | -0.24% | -1.60 | 卖出 | 943.915K | 2887.587B | 17.71 | 37.53 | 217739.00 | 技术 |
|
APOLLOTYRE
APOLLO TYRES
|
217.85 | 1.51% | 3.25 | 买入 | 914.398K | 122.762B | 13.53 | 15.86 | 16766.00 | 周期性消费品 |
|
INDIANB
INDIAN BANK
|
222.20 | 0.11% | 0.25 | 卖出 | 913.777K | 106.601B | 11.02 | 20.13 | 19768.00 | 金融 |
|
JPPOWER
JAIPRAKASH POWER
|
2.10 | -4.55% | -0.10 | 卖出 | 888.144K | 13.191B | 2.90 | 0.77 | 1664.00 | 公用事业 |
|
NHPC
NHPC LTD
|
26.50 | -0.75% | -0.20 | 买入 | 884.418K | 273.924B | — | — | 7351.00 | 公用事业 |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
162.60 | -0.88% | -1.45 | 卖出 | 880.378K | 518.059B | 29.42 | 5.58 | 32828.00 | 周期性消费品 |
|
SYNDIBANK
SYNDICATE BANK
|
34.25 | -1.15% | -0.40 | 卖出 | 872.631K | 49.108B | 0.95 | 36.65 | 35011.00 | 金融 |
|
WOCKPHARMA
WOCKHARDT
|
550.80 | -3.00% | -17.05 | 买入 | 866.489K | 62.853B | — | -23.96 | 6254.00 | 医疗保健 |
|
DHAMPURSUG
DHAMPUR SUGAR MILL
|
173.50 | -3.23% | -5.80 | 强烈买入 | 863.341K | 11.903B | 13.38 | 13.40 | 2906.00 | 非周期性消费 |
|
M_M
MAHINDRA &MAHINDRA
|
785.45 | 0.58% | 4.55 | 买入 | 854.319K | 926.435B | 207.93 | 3.76 | 20867.00 | 周期性消费品 |
了解更多