交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
DHFL
DEWAN HOUSING FIN
|
299.45 | -23.98% | -94.45 | 卖出 | 129.310M | 123.605B | 16.60 | 25.69 | 3582.00 | 金融 |
|
YESBANK
YES BANK
|
219.70 | -2.96% | -6.70 | 卖出 | 110.217M | 522.821B | 31.87 | 7.30 | 18238.00 | 金融 |
|
RCOM
RELIANCE COMM LTD
|
11.50 | -6.12% | -0.75 | 卖出 | 85.791M | 33.878B | — | -0.21 | 3038.00 | 电信服务 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.20 | -7.69% | -0.60 | 卖出 | 82.302M | 18.980B | — | — | 14405.00 | 工业 |
|
PNB
PUNJAB NATL BANK
|
66.95 | -3.25% | -2.25 | 卖出 | 58.214M | 191.032B | — | — | 74897.00 | 金融 |
|
SUZLON
SUZLON ENERGY LTD
|
6.20 | -4.62% | -0.30 | 卖出 | 57.917M | 34.579B | — | -1.89 | 2376.00 | 能源 |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.85 | 0.90% | 0.15 | 卖出 | 50.141M | 100.800B | — | -2.39 | 381.00 | 工业 |
|
BANKBARODA
BK OF BARODA
|
109.45 | 1.62% | 1.75 | 卖出 | 39.581M | 284.922B | — | -8.17 | 55662.00 | 金融 |
|
L_TFH
L&T FINANCE HOLDIN
|
132.10 | 1.50% | 1.95 | 卖出 | 35.416M | 259.916B | 15.11 | 8.67 | 15126.00 | 金融 |
|
ICICIBANK
ICICI BANK
|
311.10 | 0.76% | 2.35 | 卖出 | 30.472M | 1986.460B | 56.41 | 5.50 | 81548.00 | 金融 |
|
SBIN
STATE BK OF INDIA
|
270.90 | 2.48% | 6.55 | 卖出 | 28.949M | 2359.218B | — | -13.58 | 264041.00 | 金融 |
|
IDEA
VODAFONE IDEA LTD
|
40.50 | -3.91% | -1.65 | 卖出 | 25.174M | 368.186B | — | -8.53 | 11784.00 | 电信服务 |
|
IBULHSGFIN
INDIABULLS HOUSING
|
929.65 | -5.33% | -52.30 | 卖出 | 24.448M | 418.994B | 10.28 | 96.63 | 8129.00 | 金融 |
|
ASHOKLEY
ASHOK LEYLAND
|
121.90 | 1.29% | 1.55 | 卖出 | 24.230M | 353.291B | — | -0.63 | 11835.00 | 周期性消费品 |
|
LITL
LANCO INFRATECH
|
0.30 | -14.29% | -0.05 | 强烈卖出 | 23.305M | 994.230M | — | -7.51 | 3361.00 | 公用事业 |
|
BALRAMCHIN
BALRAMPUR CHINI MI
|
82.25 | 6.96% | 5.35 | 买入 | 22.279M | 17.567B | — | -1.91 | 3792.00 | 非周期性消费 |
|
IBREALEST
INDIABULLS REAL EST
|
110.70 | -5.95% | -7.00 | 卖出 | 20.710M | 53.045B | 2.59 | 46.13 | — | 金融 |
|
ADANIPOWER
ADANI POWER LTD
|
25.00 | 1.01% | 0.25 | 卖出 | 20.136M | 95.459B | — | -6.42 | 2438.00 | 公用事业 |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
10.20 | 8.51% | 0.80 | 买入 | 18.524M | 10.655B | 75.64 | 0.12 | 7299.00 | 非周期性消费 |
|
HCC
HINDUSTAN CONSTRUC
|
11.25 | -3.43% | -0.40 | 卖出 | 18.461M | 11.830B | — | — | 1600.00 | 工业 |
|
AXISBANK
AXIS BANK
|
614.35 | 2.85% | 17.00 | 卖出 | 17.515M | 1534.661B | 97.77 | 6.28 | 59614.00 | 金融 |
|
IDFCBANK
IDFC BANK LTD
|
37.95 | -2.19% | -0.85 | 卖出 | 16.952M | 132.080B | 13.02 | 3.00 | 5814.00 | 金融 |
|
VEDL
VEDANTA LIMITED
|
230.40 | 0.22% | 0.50 | 买入 | 16.771M | 855.228B | 8.25 | 27.91 | 9430.00 | 基础材料 |
|
INFIBEAM
INFIBEAM AVENUES L
|
214.50 | -1.27% | -2.75 | 买入 | 16.749M | 144.122B | 143.03 | 1.52 | 753.00 | 周期性消费品 |
|
IFCI
INDUSTRL FIN(IFCI)
|
12.65 | -10.92% | -1.55 | 卖出 | 16.691M | 24.083B | — | — | 244.00 | 金融 |
|
DLF
DLF LIMITED
|
177.60 | -4.05% | -7.50 | 强烈卖出 | 16.192M | 330.279B | 7.48 | 25.37 | 1626.00 | 金融 |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.35 | -1.71% | -0.25 | 卖出 | 14.812M | 26.409B | 10.27 | 1.42 | 7693.00 | 金融 |
|
SAIL
STEEL AUTHOR INDIA
|
75.00 | 2.32% | 1.70 | 强烈卖出 | 13.522M | 302.767B | 4.39 | 16.69 | 76870.00 | 基础材料 |
|
ITC
ITC
|
301.15 | 1.07% | 3.20 | 卖出 | 13.274M | 3645.608B | — | — | 26147.00 | 非周期性消费 |
|
JINDALSTEL
JINDAL STEEL & PWR
|
225.65 | 0.89% | 2.00 | 买入 | 12.694M | 216.481B | — | -9.29 | 5776.00 | 基础材料 |
|
FEDERALBNK
FED BANK
|
71.85 | -0.07% | -0.05 | 卖出 | 12.404M | 142.405B | 22.85 | 3.15 | 12112.00 | 金融 |
|
UNITECH
UNITECH LIMITED
|
2.70 | -3.57% | -0.10 | 卖出 | 11.933M | 7.326B | — | -4.87 | 781.00 | 金融 |
|
UNIONBANK
UNION BK OF INDIA
|
70.15 | -2.97% | -2.15 | 卖出 | 11.098M | 84.488B | 1.88 | 38.41 | 37587.00 | 金融 |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
300.70 | -23.49% | -92.30 | 卖出 | 11.001M | 123.605B | 16.60 | 25.69 | 3582.00 | 金融 |
|
TATASTEEL
TATA STEEL LTD
|
601.00 | -1.10% | -6.70 | 中立 | 10.986M | 731.033B | 4.64 | 131.64 | 65144.00 | 基础材料 |
|
RPOWER
RELIANCE POWER
|
27.00 | -2.70% | -0.75 | 卖出 | 10.201M | 77.842B | 7.47 | 3.71 | 2305.00 | 公用事业 |
|
BANKINDIA
BK OF INDIA
|
84.25 | 0.90% | 0.75 | 卖出 | 9.917M | 145.637B | 4.41 | 18.95 | 45613.00 | 金融 |
|
NATIONALUM
NATIONAL ALUMINUM
|
65.85 | 1.15% | 0.75 | 卖出 | 9.849M | 125.834B | 21.30 | 3.06 | 6776.00 | 基础材料 |
|
IDBI
IDBI BANK LTD
|
51.90 | -1.52% | -0.80 | 卖出 | 9.836M | 220.349B | — | — | 17475.00 | 金融 |
|
TV18BRDCST
TV18 BROADCAST LTD
|
38.30 | -2.30% | -0.90 | 卖出 | 9.731M | 67.203B | 756.76 | 0.05 | 1873.00 | 周期性消费品 |
|
PFC
POWER FINANCE CORP
|
80.85 | 2.28% | 1.80 | 卖出 | 9.720M | 208.698B | 6.70 | 11.80 | 498.00 | 金融 |
|
RELIANCE
RELIANCE INDS
|
1230.60 | -0.12% | -1.45 | 买入 | 9.715M | 7809.140B | 20.03 | 61.55 | 29533.00 | 能源 |
|
NCC
NCC LTD
|
79.70 | -0.19% | -0.15 | 卖出 | 9.613M | 47.962B | — | — | 5503.00 | 工业 |
|
INFY
INFOSYS LTD
|
726.20 | 1.11% | 7.95 | 买入 | 9.602M | 3122.090B | 19.84 | 36.22 | 209905.00 | 技术 |
|
DISHTV
DISH TV INDIA LTD
|
59.25 | 0.59% | 0.35 | 卖出 | 9.247M | 108.452B | — | -0.46 | 596.00 | 周期性消费品 |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
7.19 | -8.17% | -0.64 | 卖出 | 9.130M | 18.980B | — | — | 14405.00 | 工业 |
|
RELCAPITAL
RELIANCE CAPITAL
|
316.05 | -0.38% | -1.20 | 卖出 | 9.094M | 80.172B | 5.83 | 54.60 | 18208.00 | 金融 |
|
TATAMOTORS
TATA MOTORS LTD.
|
240.80 | 0.25% | 0.60 | 卖出 | 9.030M | 815.683B | 20.90 | 11.50 | 81090.00 | 周期性消费品 |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
192.45 | -9.94% | -21.25 | 卖出 | 9.009M | 24.276B | — | -75.84 | 16558.00 | 工业 |
|
BEL
BHARAT ELECTRONICS
|
76.20 | -1.93% | -1.50 | 卖出 | 8.731M | 189.323B | 45.17 | 1.72 | 9726.00 | 工业 |
|
PCJEWELLER
PC JEWELLER LIMITE
|
69.85 | -4.32% | -3.15 | 卖出 | 8.621M | 28.809B | 7.17 | 10.17 | 3071.00 | 周期性消费品 |
|
ADANIENT
ADANI ENTERPRISES
|
138.35 | 2.86% | 3.85 | 卖出 | 8.572M | 147.924B | 17.11 | 7.86 | 877.00 | 工业 |
|
CANBK
CANARA BANK
|
233.50 | 0.21% | 0.50 | 卖出 | 8.511M | 170.846B | 7.20 | 32.36 | 55717.00 | 金融 |
|
ONGC
OIL & NATURAL GAS
|
182.30 | 0.94% | 1.70 | 买入 | 8.364M | 2317.687B | — | — | 33660.00 | 能源 |
|
NBCC
NBCC (INDIA) LTD
|
63.85 | 1.83% | 1.15 | 卖出 | 8.191M | 112.860B | 30.77 | 2.04 | 1945.00 | 工业 |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
263.95 | 3.82% | 9.70 | 卖出 | 8.152M | 535.270B | 30.40 | 8.36 | 32828.00 | 周期性消费品 |
|
RECLTD
RURAL ELECTRIFICAT
|
100.70 | 2.70% | 2.65 | 强烈卖出 | 7.905M | 193.641B | 13.21 | 7.42 | 528.00 | 金融 |
|
HDIL
HOUSING DEVELOPMEN
|
21.90 | -4.78% | -1.10 | 强烈卖出 | 7.881M | 9.982B | 8.83 | 2.62 | 426.00 | 金融 |
|
HINDALCO
HINDALCO INDS
|
243.05 | 1.31% | 3.15 | 买入 | 7.848M | 538.659B | 26.14 | 9.18 | 23555.00 | 基础材料 |
|
YESBANK
YES BANK LTD.
|
219.85 | -2.83% | -6.40 | 卖出 | 7.822M | 522.821B | 31.87 | 7.30 | 18238.00 | 金融 |
|
HFCL
HIMACHAL FUTURISTI
|
19.40 | 2.11% | 0.40 | 卖出 | 7.762M | 23.548B | 19.16 | 0.99 | 1335.00 | 技术 |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
11.55 | -6.10% | -0.75 | 卖出 | 7.739M | 33.878B | — | -0.21 | 3038.00 | 电信服务 |
|
BHEL
BHARAT HEAVY ELECT
|
71.65 | 1.56% | 1.10 | 卖出 | 7.388M | 259.017B | 8.31 | 8.49 | 39821.00 | 工业 |
|
KTKBANK
KARNATAKA BANK
|
101.75 | 0.59% | 0.60 | 卖出 | 7.243M | 28.586B | 8.05 | 12.56 | 8185.00 | 金融 |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
641.10 | 2.74% | 17.10 | 买入 | 7.214M | 1497.179B | 39.16 | 15.93 | 30000.00 | 医疗保健 |
|
HDFC
HOUSING DEVEL FIN
|
1773.35 | 3.18% | 54.65 | 卖出 | 7.202M | 2911.215B | 17.37 | 100.71 | 2575.00 | 金融 |
|
JSWSTEEL
JSW STEEL LTD
|
403.65 | 0.80% | 3.20 | 买入 | 6.963M | 963.575B | 12.17 | 33.06 | 11619.00 | 基础材料 |
|
ANDHRABANK
ANDHRA BANK
|
30.60 | 5.88% | 1.70 | 强烈卖出 | 6.927M | 34.646B | 2.60 | 11.13 | 19921.00 | 金融 |
|
HINDPETRO
HINDUSTAN PETROL
|
243.15 | -2.01% | -5.00 | 卖出 | 6.902M | 378.137B | 27.74 | 8.94 | 10352.00 | 能源 |
|
IOC
INDIAN OIL CORP
|
154.15 | -0.52% | -0.80 | 卖出 | 6.689M | 1504.845B | 5.98 | 25.91 | 33157.00 | 能源 |
|
TATAPOWER
TATA POWER CO LTD
|
70.30 | 1.74% | 1.20 | 卖出 | 6.282M | 187.014B | 4.85 | 14.24 | 3967.00 | 公用事业 |
|
VAKRANGEE
VAKRANGEE LTD
|
29.30 | -9.71% | -3.15 | 卖出 | 6.252M | 34.358B | 6.57 | 4.96 | 1809.00 | 技术 |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
360.50 | 1.21% | 4.30 | 卖出 | 6.178M | 1423.874B | 172.26 | 2.08 | 21697.00 | 电信服务 |
|
CENTRALBK
CENTRAL BANK OF IN
|
43.70 | -1.24% | -0.55 | 卖出 | 6.114M | 127.486B | — | — | 36843.00 | 金融 |
|
IDFC
IDFC LIMITED
|
41.85 | -2.67% | -1.15 | 卖出 | 6.064M | 68.643B | 11.63 | 3.70 | 10073.00 | 金融 |
|
POWERGRID
POWER GRID CORP
|
192.60 | -2.53% | -5.00 | 卖出 | 6.059M | 1033.762B | 32.23 | 6.13 | 9500.00 | 公用事业 |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | 0.00% | 0.00 | 卖出 | 5.990M | 660.808M | — | -0.79 | 1168.00 | 基础材料 |
|
URJA
URJA GLOBAL LTD
|
2.30 | -14.81% | -0.40 | 卖出 | 5.879M | 1.369B | 163.04 | 0.02 | — | 公用事业 |
|
RELINFRA
RELIANCE INFRASTRU
|
318.35 | -3.37% | -11.10 | 卖出 | 5.861M | 86.642B | 6.72 | 48.99 | 5888.00 | 公用事业 |
|
RTNPOWER
RATTANINDIA POWER
|
3.75 | 2.74% | 0.10 | 卖出 | 5.846M | 10.778B | — | -1.47 | 143.00 | 公用事业 |
|
INDIANB
INDIAN BANK
|
236.30 | -7.77% | -19.90 | 卖出 | 5.652M | 123.051B | 12.73 | 20.13 | 19768.00 | 金融 |
|
PNB
PUNJAB NATIONAL BANK
|
67.05 | -3.25% | -2.25 | 卖出 | 5.606M | 191.032B | — | — | 74897.00 | 金融 |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
2299.20 | 1.70% | 38.40 | 卖出 | 5.537M | 1306.671B | — | — | 15266.00 | 金融 |
|
DWARKESH
DWARIKESH SUGAR IN
|
25.40 | 8.55% | 2.00 | 买入 | 5.520M | 4.406B | 6.04 | 3.87 | 640.00 | 非周期性消费 |
|
JISLJALEQS
JAIN IRRIGATION
|
75.05 | -1.51% | -1.15 | 强烈卖出 | 5.509M | 37.823B | 15.31 | 4.98 | 10197.00 | 工业 |
|
ALBK
ALLAHABAD BANK
|
37.75 | 2.86% | 1.05 | 卖出 | 5.490M | 38.710B | — | — | 23967.00 | 金融 |
|
NTPC
NTPC LTD
|
170.00 | 1.25% | 2.10 | 买入 | 5.414M | 1384.414B | — | — | 21584.00 | 公用事业 |
|
SUBEX
SUBEX LTD
|
4.85 | -8.49% | -0.45 | 卖出 | 5.403M | 2.979B | 11.30 | 0.47 | 905.00 | 技术 |
|
ORIENTBANK
ORIENTAL BK OF COM
|
66.70 | 0.30% | 0.20 | 卖出 | 5.396M | 42.079B | — | -160.11 | 21977.00 | 金融 |
|
M_MFIN
MAHINDRA &MAH FIN
|
414.10 | 5.41% | 21.25 | 卖出 | 5.089M | 242.689B | 22.68 | 17.78 | 18733.00 | 金融 |
|
AUROPHARMA
AUROBINDO PHARMA
|
761.05 | 4.06% | 29.70 | 买入 | 5.074M | 428.504B | 18.15 | 40.29 | 17332.00 | 医疗保健 |
|
ADANIPORTS
ADANI PORT SPECIAL
|
337.95 | -2.28% | -7.90 | 卖出 | 5.028M | 716.239B | 19.87 | 17.41 | 1210.00 | 工业 |
|
EDELWEISS
EDELWEISS FIN SERV
|
218.55 | 1.04% | 2.25 | 卖出 | 5.015M | 201.301B | 20.60 | 10.81 | 10052.00 | 金融 |
|
GRANULES
GRANULES INDIA
|
100.30 | -3.00% | -3.10 | 卖出 | 4.997M | 26.281B | 17.33 | 6.00 | 4133.00 | 医疗保健 |
|
SUZLON
SUZLON ENERGY LTD.
|
6.20 | -4.76% | -0.31 | 卖出 | 4.975M | 34.579B | — | -1.89 | 2376.00 | 能源 |
|
MANAPPURAM
MANAPPURAM FINANCE
|
78.60 | 1.16% | 0.90 | 卖出 | 4.962M | 65.486B | 9.18 | 8.49 | 19592.00 | 金融 |
|
ICICIGI
ICICI LOMBARD GENERAL INSURANC
|
830.10 | 2.08% | 16.95 | 买入 | 4.570M | 369.672B | 42.85 | 19.03 | 6849.00 | 金融 |
|
USHAMART
USHA MARTIN
|
29.95 | -4.92% | -1.55 | 卖出 | 4.551M | 9.599B | — | -5.31 | 1888.00 | 基础材料 |
|
INDUSINDBK
INDUSIND BANK
|
1696.75 | 1.35% | 22.55 | 卖出 | 4.503M | 1006.184B | 41.69 | 40.97 | 25284.00 | 金融 |
|
DHAMPURSUG
DHAMPUR SUGAR MILL
|
147.55 | 9.46% | 12.75 | 买入 | 4.483M | 8.949B | 7.42 | 18.17 | 2906.00 | 非周期性消费 |