交易最多的股票 — 印度股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
IDEA
VODAFONE IDEA LTD
|
13.00 | -4.76% | -0.65 | 买入 | 494.596M | 377.583B | — | -17.66 | 21492.00 | 通讯 |
YESBANK
YES BANK
|
17.70 | 0.57% | 0.10 | 卖出 | 210.884M | 444.724B | — | -80.93 | — | 金融 |
TATAMOTORS
TATA MOTORS LTD.
|
245.95 | -5.51% | -14.35 | 买入 | 173.383M | 912.246B | — | -46.39 | 108118.00 | 耐用消费品 |
SAIL
STEEL AUTHOR INDIA
|
65.95 | -5.99% | -4.20 | 买入 | 114.709M | 277.955B | 19.14 | 3.67 | 138376.00 | 非能源矿业 |
PNB
PUNJAB NATL BANK
|
35.45 | -1.39% | -0.50 | 买入 | 113.003M | 375.626B | — | -0.68 | 68782.00 | 金融 |
|
V
VIKASMCORP
VIKAS MULTICORP
|
4.90 | -4.85% | -0.25 | 卖出 | 69.874M | 3.483B | 8583.33 | 0.00 | 13.00 | 配送服务 |
ITC
ITC LTD
|
219.75 | 0.87% | 1.90 | 买入 | 67.608M | 2670.210B | 19.55 | 11.15 | 28115.00 | 非耐用消费品 |
BANKBARODA
BK OF BARODA
|
73.05 | -2.79% | -2.10 | 买入 | 58.501M | 348.391B | 103.80 | 0.72 | 84283.00 | 金融 |
|
3
3IINFOTECH
3I INFOTECH LTD
|
8.40 | 0.00% | 0.00 | 强烈买入 | 56.019M | 14.259B | 17.39 | 0.48 | 2119.00 | 科技服务 |
SBIN
STATE BK OF INDIA
|
294.45 | -3.09% | -9.40 | 强烈买入 | 54.970M | 2712.640B | 11.56 | 26.29 | 249448.00 | 金融 |
IDFCFIRSTB
IDFC FIRST BANK
|
46.65 | -3.72% | -1.80 | 买入 | 51.657M | 264.074B | — | -2.88 | 20222.00 | 金融 |
|
T
TRIDENT
TRIDENT LTD
|
14.90 | 1.36% | 0.20 | 强烈买入 | 50.814M | 76.898B | 37.88 | 0.39 | — | 加工制造业 |
BHEL
BHARAT HEAVY ELECT
|
38.05 | -3.43% | -1.35 | 买入 | 38.159M | 133.885B | — | -8.08 | 33752.00 | 制造业 |
|
S
SUZLON
SUZLON ENERGY LTD
|
6.95 | 4.51% | 0.30 | 买入 | 37.887M | 37.132B | — | -2.83 | 1971.00 | 公用事业 |
UPL
UPL LTD
|
561.30 | 7.42% | 38.75 | 买入 | 37.175M | 410.292B | 17.13 | 30.50 | 13761.00 | 加工制造业 |
ASHOKLEY
ASHOK LEYLAND
|
114.30 | -4.43% | -5.30 | 买入 | 36.635M | 337.586B | — | -1.66 | 22956.00 | 制造业 |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.05 | 5.00% | 0.05 | 强烈买入 | 36.193M | 12.655B | — | -1.41 | 641.00 | 通讯 |
GAIL
GAIL INDIA LTD
|
137.90 | -0.43% | -0.60 | 买入 | 34.173M | 609.094B | 7.33 | 18.89 | 18788.00 | 公用事业 |
L_TFH
L&T FINANCE HOLDIN
|
99.55 | -5.42% | -5.70 | 买入 | 33.656M | 200.397B | 15.18 | 6.95 | 23000.00 | 其他 |
ONGC
OIL & NATURAL GAS
|
96.65 | -4.68% | -4.75 | 买入 | 33.623M | 1236.640B | 40.25 | 2.52 | 55132.00 | 能源矿产 |
CANBK
CANARA BANK
|
132.90 | -3.20% | -4.40 | 买入 | 33.590M | 225.850B | — | -19.57 | 58632.00 | 金融 |
|
TATAPOWER
TATA POWER CO LTD
|
82.10 | -4.03% | -3.45 | 买入 | 31.481M | 263.775B | 26.49 | 3.23 | 29517.00 | 公用事业 |
IOC
INDIAN OIL CORP
|
98.30 | -2.96% | -3.00 | 强烈买入 | 28.600M | 938.121B | 29.49 | 3.44 | — | 能源矿产 |
|
TATASTEEL
TATA STEEL LTD
|
666.70 | -5.55% | -39.20 | 买入 | 25.045M | 776.576B | — | -45.24 | 70212.00 | 非能源矿业 |
FEDERALBNK
FED BANK
|
71.60 | -2.39% | -1.75 | 买入 | 23.792M | 144.130B | 9.74 | 7.56 | 12496.00 | 金融 |
NTPC
NTPC LTD
|
97.55 | -2.89% | -2.90 | 卖出 | 23.614M | 973.130B | 9.08 | 11.06 | 19426.00 | 公用事业 |
ICICIBANK
ICICI BANK
|
533.15 | -1.81% | -9.85 | 买入 | 21.580M | 3760.580B | 25.91 | 21.27 | 99319.00 | 金融 |
WIPRO
WIPRO LTD
|
431.55 | -1.60% | -7.00 | 买入 | 21.511M | 2508.850B | 25.96 | 16.93 | 175000.00 | 科技服务 |
HDFCBANK
HDFC BANK
|
1483.10 | 1.12% | 16.45 | 强烈买入 | 21.413M | 8208.340B | 27.31 | 53.89 | 116971.00 | 金融 |
BHARTIARTL
BHARTI AIRTEL LTD
|
586.95 | -2.61% | -15.70 | 买入 | 20.966M | 3237.380B | — | -42.32 | 75485.00 | 通讯 |
|
B
BAJAJHIND
BAJAJ HINDUSTHAN S
|
6.85 | 3.79% | 0.25 | 买入 | 20.077M | 8.003B | — | -1.39 | 10756.00 | 加工制造业 |
NATIONALUM
NATIONAL ALUMINUM
|
43.45 | -4.19% | -1.90 | 卖出 | 19.601M | 81.901B | 44.40 | 1.02 | 17202.00 | 非能源矿业 |
IBULHSGFIN
INDIABULLS HOUSING
|
215.45 | -6.61% | -15.25 | 买入 | 19.379M | 103.289B | 7.61 | 30.30 | 5405.00 | 金融 |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.35 | -4.29% | -0.15 | 买入 | 19.327M | 16.598B | 1.41 | 2.56 | 553.00 | 公用事业 |
HINDALCO
HINDALCO INDS
|
243.15 | -4.03% | -10.20 | 卖出 | 17.990M | 544.459B | 40.03 | 6.33 | — | 非能源矿业 |
|
TATASTLBSL
TATA STEEL BSL LTD
|
42.40 | -4.61% | -2.05 | 买入 | 17.935M | 47.182B | — | -7.35 | 27779.00 | 非能源矿业 |
BEL
BHARAT ELECTRONICS
|
133.55 | 0.07% | 0.10 | 买入 | 17.878M | 313.833B | 18.88 | 7.07 | 13719.00 | 电子科技 |
|
A
ALOKINDS
ALOK INDUSTRIES LTD
|
23.70 | 1.07% | 0.25 | 买入 | 17.718M | 120.159B | — | -21.19 | 16700.00 | 加工制造业 |
|
H
HFCL
HFCL LTD
|
30.10 | -5.64% | -1.80 | 买入 | 17.382M | 39.559B | 25.84 | 1.25 | 2200.00 | 电子科技 |
GMRINFRA
GMR INFRASTRUCTURE
|
26.05 | -2.25% | -0.60 | 卖出 | 17.130M | 155.728B | — | -4.96 | 1234.00 | 运输 |
COALINDIA
COAL INDIA LTD
|
138.70 | -3.18% | -4.55 | 买入 | 17.086M | 857.243B | 6.50 | 22.05 | 272445.00 | 能源矿产 |
VEDL
VEDANTA LTD
|
168.70 | -3.93% | -6.90 | 买入 | 17.040M | 631.924B | — | -22.46 | 79378.00 | 非能源矿业 |
|
T
TATAMTRDVR
TATA MOTORS LTD.
|
97.00 | -4.43% | -4.50 | 买入 | 16.994M | 356.131B | — | -48.71 | 108118.00 | 耐用消费品 |
RELIANCE
RELIANCE INDS
|
1983.95 | 2.40% | 46.50 | 买入 | 16.199M | 12290.300B | 30.55 | 63.64 | 195618.00 | 能源矿产 |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
9.15 | -1.61% | -0.15 | 买入 | 14.959M | 16.867B | 17.98 | 0.52 | 8570.00 | 金融 |
POWERGRID
POWER GRID CORP
|
195.75 | -3.57% | -7.25 | 买入 | 14.692M | 1029.840B | 9.54 | 21.27 | 9583.00 | 公用事业 |
DLF
DLF LTD
|
277.15 | -0.82% | -2.30 | 买入 | 14.494M | 679.101B | — | -5.18 | 1661.00 | 金融 |
MOTHERSUMI
MOTHERSON SUMI SYS
|
157.00 | -3.38% | -5.50 | 卖出 | 14.264M | 495.121B | — | -0.06 | 164899.00 | 制造业 |
ZEEL
ZEE ENTERTAIN ENT
|
218.00 | -3.07% | -6.90 | 卖出 | 13.960M | 210.350B | — | -3.05 | 4555.00 | 消费者服务 |
AXISBANK
AXIS BANK
|
657.00 | -2.65% | -17.85 | 买入 | 13.461M | 2049.530B | 55.02 | 12.29 | 74140.00 | 金融 |
HCLTECH
HCL TECHNOLOGIES
|
981.50 | -0.84% | -8.30 | 买入 | 12.948M | 2705.530B | 20.29 | 48.78 | 160481.00 | 科技服务 |
|
J
JPPOWER
JAIPRAKASH POWER
|
2.95 | -1.67% | -0.05 | 卖出 | 12.853M | 20.355B | — | -3.04 | 3774.00 | 公用事业 |
M_MFIN
MAHINDRA &MAH FIN
|
177.80 | -5.65% | -10.65 | 卖出 | 12.554M | 223.563B | 11.91 | 15.85 | 23975.00 | 金融 |
|
I
IDFC
IDFC LTD
|
43.10 | -3.58% | -1.60 | 买入 | 11.788M | 68.883B | — | -4.73 | 429.00 | 金融 |
RBLBANK
RBL BANK LTD
|
244.40 | -3.74% | -9.50 | 买入 | 11.730M | 147.018B | 26.07 | 9.78 | 14186.00 | 金融 |
|
R
RCOM
RELIANCE COMM LTD
|
1.95 | -2.50% | -0.05 | 卖出 | 11.317M | 5.448B | — | -54.56 | 1112.00 | 通讯 |
|
V
VIKASECO
VIKAS ECOTECH LIMI
|
3.70 | -3.90% | -0.15 | 卖出 | 11.260M | 1.064B | — | -0.21 | 106.00 | 加工制造业 |
BANDHANBNK
BANDHAN BANK LTD
|
356.00 | -3.41% | -12.55 | 卖出 | 11.063M | 580.461B | 21.86 | 16.88 | 39750.00 | 金融 |
|
N
NBCC
NBCC (INDIA) LTD
|
32.15 | -2.72% | -0.90 | 买入 | 11.044M | 58.950B | 33.56 | 0.98 | — | 金融 |
|
R
RVNL
RAIL VIKAS NIGAM
|
31.25 | -0.95% | -0.30 | 买入 | 10.982M | 66.095B | 9.68 | 3.26 | 729.00 | 金融 |
NMDC
NMDC LTD
|
116.35 | -4.44% | -5.40 | 卖出 | 10.866M | 362.982B | 12.45 | 9.78 | 16691.00 | 非能源矿业 |
|
H
HEMIPROP
HEMISPHERE PROP IND LTD
|
141.40 | 8.39% | 10.95 | 买入 | 10.830M | — | — | — | — | 金融 |
INDUSINDBK
INDUSIND BANK LTD
|
932.80 | -3.43% | -33.10 | 买入 | 10.669M | 711.754B | 24.14 | 40.10 | 30674.00 | 金融 |
JSWSTEEL
JSW STEEL LTD
|
383.10 | -2.82% | -11.10 | 买入 | 10.605M | 923.378B | 64.89 | 6.14 | 13209.00 | 非能源矿业 |
APOLLOTYRE
APOLLO TYRES
|
179.20 | -2.24% | -4.10 | 卖出 | 10.545M | 114.191B | 33.07 | 5.54 | 17200.00 | 耐用消费品 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
368.20 | -2.46% | -9.30 | 买入 | 10.122M | 56.925B | — | — | — | 科技服务 |
PETRONET
PETRONET LNG
|
243.25 | -6.33% | -16.45 | 卖出 | 9.546M | 373.725B | 15.76 | 16.48 | 1941.00 | 工业服务 |
|
I
IDBI
IDBI BANK LTD
|
29.90 | -2.45% | -0.75 | 卖出 | 9.453M | 329.023B | — | -5.25 | 17723.00 | 金融 |
JINDALSTEL
JINDAL STEEL & PWR
|
282.45 | -5.54% | -16.55 | 买入 | 9.306M | 293.613B | — | -3.94 | 21628.00 | 非能源矿业 |
|
R
RPOWER
RELIANCE POWER
|
3.45 | -1.43% | -0.05 | 买入 | 8.941M | 9.790B | — | -14.45 | — | 公用事业 |
INFY
INFOSYS LTD
|
1312.05 | -2.45% | -32.90 | 买入 | 8.862M | 5663.550B | 31.99 | 42.11 | 242371.00 | 科技服务 |
HINDPETRO
HINDUSTAN PETROL
|
231.25 | 1.16% | 2.65 | 买入 | 8.641M | 338.840B | 5.59 | 40.87 | 52093.00 | 能源矿产 |
|
S
SNOWMAN
SNOWMAN LOGISTICS
|
60.50 | 2.80% | 1.65 | 买入 | 8.623M | 9.574B | — | -0.33 | 411.00 | 运输 |
BPCL
BHARAT PETROL CORP
|
409.55 | -1.22% | -5.05 | 强烈买入 | 8.394M | 889.826B | 19.29 | 21.49 | 40172.00 | 能源矿产 |
PFC
POWER FINANCE CORP
|
117.40 | -3.29% | -4.00 | 买入 | 7.612M | 312.057B | 3.56 | 34.08 | 552.00 | 金融 |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.05 | -4.73% | -0.35 | 中立 | 7.579M | 17.270B | 1.27 | 5.83 | 8656.00 | 制造业 |
NCC
NCC LTD
|
58.85 | -5.23% | -3.25 | 中立 | 7.525M | 36.591B | 14.46 | 4.29 | 5114.00 | 工业服务 |
LICHSGFIN
LIC HOUSING FINAN
|
411.15 | -4.53% | -19.50 | 买入 | 7.494M | 211.101B | 8.23 | 52.31 | 2550.00 | 金融 |
|
M
MAHABANK
BK OF MAHARASHTRA
|
14.75 | 1.37% | 0.20 | 买入 | 7.467M | 97.484B | 20.13 | 0.72 | 12532.00 | 金融 |
MANAPPURAM
MANAPPURAM FINANCE
|
162.20 | -4.11% | -6.95 | 卖出 | 7.454M | 139.450B | 9.12 | 18.55 | 27726.00 | 金融 |
SUNPHARMA
SUN PHARMACEUTICAL
|
581.45 | -3.78% | -22.85 | 卖出 | 7.415M | 1422.410B | 98.60 | 6.13 | 36000.00 | 健康科技 |
|
D
DISHTV
DISH TV INDIA LTD
|
12.50 | -1.57% | -0.20 | 卖出 | 7.384M | 23.108B | — | -7.46 | 413.00 | 消费者服务 |
AMBUJACEM
AMBUJA CEMENTS LTD
|
256.05 | -3.05% | -8.05 | 买入 | 7.230M | 502.767B | 23.57 | 11.20 | 11460.00 | 非能源矿业 |
|
U
UNIONBANK
UNION BK OF INDIA
|
31.85 | -2.30% | -0.75 | 买入 | 7.137M | 207.582B | — | -4.19 | 37240.00 | 金融 |
ADANIPOWER
ADANI POWER LTD
|
53.55 | -1.02% | -0.55 | 买入 | 6.751M | 208.275B | — | -1.22 | 92.00 | 公用事业 |
RECLTD
REC LTD
|
140.90 | -3.09% | -4.50 | 买入 | 6.558M | 278.167B | 4.64 | 31.31 | 468.00 | 金融 |
ADANIPORTS
ADANI PORT SPECIAL
|
515.50 | -2.36% | -12.45 | 买入 | 6.258M | 1053.360B | 28.00 | 18.86 | 2266.00 | 运输 |
|
B
BCG
BRIGHTCOM GROUP
|
8.10 | -0.61% | -0.05 | 买入 | 6.110M | 3.965B | 0.88 | 9.31 | — | 科技服务 |
|
B
BANKINDIA
BK OF INDIA
|
52.40 | -2.15% | -1.15 | 强烈买入 | 6.013M | 175.807B | — | -6.33 | 49767.00 | 金融 |
|
T
TV18BRDCST
TV18 BROADCAST LTD
|
30.65 | -1.76% | -0.55 | 卖出 | 5.850M | 52.717B | 19.35 | 1.61 | 4393.00 | 消费者服务 |
|
TATACHEM
TATA CHEMICALS
|
510.45 | -4.39% | -23.45 | 买入 | 5.626M | 129.849B | 26.62 | 20.05 | 4678.00 | 加工制造业 |
|
I
INDIANB
INDIAN BANK
|
90.75 | -1.20% | -1.10 | 买入 | 5.487M | 103.620B | 10.09 | 9.11 | 18601.00 | 金融 |
CHOLAFIN
CHOLAMANDALAM INV
|
409.25 | -3.50% | -14.85 | 买入 | 5.385M | 338.527B | 26.40 | 16.07 | 7873.00 | 金融 |
|
N
NHPC
NHPC LTD
|
24.40 | -1.81% | -0.45 | 买入 | 5.368M | 244.596B | 9.54 | 2.61 | — | 公用事业 |
|
ADANIENT
ADANI ENTERPRISES
|
507.85 | -3.69% | -19.45 | 买入 | 5.205M | 561.618B | 65.93 | 8.00 | 2042.00 | 配送服务 |
HDFC
HOUSING DEVEL FIN
|
2566.50 | -2.52% | -66.25 | 买入 | 5.155M | 4661.500B | 29.04 | 92.83 | 5289.00 | 金融 |
|
IBREALEST
INDIABULLS REAL EST
|
78.10 | -3.04% | -2.45 | 买入 | 5.123M | 36.373B | — | -5.09 | 846.00 | 金融 |
KOTAKBANK
KOTAK MAHINDRA BAN
|
1846.95 | -0.91% | -16.95 | 卖出 | 5.005M | 3674.480B | 40.14 | 46.71 | 71000.00 | 金融 |
|
S
SANWARIA
SANWARIA CONSUMER
|
1.00 | -4.76% | -0.05 | 卖出 | 4.974M | 787.627M | — | — | — | 加工制造业 |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
5.35 | -3.60% | -0.20 | 强烈卖出 | 4.813M | 2.622B | — | -2.97 | 1719.00 | 消费者服务 |
了解更多