交易最多的股票 — 菲律宾股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.01 | 20.00% | 0.00 | 买入 | 780.000M | 9360000.00 | 2.000B | — | 0.00 | 15.00 | 能源矿产 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | 1.39% | 0.00 | 卖出 | 59.920M | 4374160.00 | 21.073B | — | -0.00 | 1.00 | 商业服务 |
|
A
ALLDY
ALLDAY MARTS INC
|
0.71 | 1.43% | 0.01 | 卖出 | 43.516M | 30896360.00 | 16.000B | — | — | — | 零售行业 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
16.72 | -0.24% | -0.04 | 卖出 | 36.414M | 608837064.00 | 301.154B | 128.13 | 0.13 | 4846.00 | 零售行业 |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.48 | 0.00% | 0.00 | 买入 | 27.355M | 40485400.00 | 21.473B | 11.35 | 0.13 | — | 制造业 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
35.80 | 3.17% | 1.10 | 买入 | 20.785M | 744085100.00 | 1002.109B | 51.99 | 0.67 | 10739.00 | 金融 |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.86 | 0.00% | 0.00 | 卖出 | 16.206M | 62555160.00 | 116.071B | — | — | 54.00 | 公用事业 |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 0.00% | 0.00 | 买入 | 16.200M | 162000.00 | 2.000B | — | 0.00 | 15.00 | 能源矿产 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.65 | 0.00% | 0.00 | 买入 | 15.380M | 9997000.00 | 9.406B | — | -0.01 | 16.00 | 公用事业 |
|
A
ACEN
AC ENERGY CORPORATION
|
11.20 | -2.10% | -0.24 | 卖出 | 14.116M | 158101440.00 | 437.304B | 52.65 | 0.22 | 138.00 | 能源矿产 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.53 | 3.92% | 0.02 | 买入 | 14.067M | 7455510.00 | 1.474B | 268.42 | 0.00 | 88.00 | 金融 |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.41 | 3.85% | 0.01 | 卖出 | 10.360M | 4195800.00 | 4.524B | 18.48 | 0.02 | — | 金融 |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.98 | 1.90% | 0.28 | 卖出 | 9.781M | 146526870.00 | 77.408B | — | -0.04 | 2.00 | 工业服务 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.64 | -1.54% | -0.01 | 卖出 | 8.588M | 5496320.00 | 3.313B | 7.66 | 0.08 | — | 金融 |
|
M
MEG
MEGAWORLD CORPORATION
|
3.09 | 3.00% | 0.09 | 卖出 | 8.115M | 25075350.00 | 95.580B | 9.34 | 0.32 | 1008.00 | 金融 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.44 | 1.15% | 0.01 | 买入 | 7.280M | 3203200.00 | 13.237B | 9.29 | 0.05 | — | 消费者服务 |
|
A
ALI
AYALA LAND, INC.
|
34.50 | 1.47% | 0.50 | 卖出 | 6.380M | 220127250.00 | 500.201B | 45.71 | 0.74 | 324.00 | 金融 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.72 | 4.00% | 0.22 | 卖出 | 6.077M | 34761584.00 | 77.192B | — | -0.47 | 5.00 | 金融 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.30 | -3.17% | -0.01 | 卖出 | 5.790M | 1765950.00 | 1.575B | 6.34 | 0.05 | 2.00 | 金融 |
|
E
EMP
EMPERADOR INC.
|
18.02 | 0.11% | 0.02 | 买入 | 5.529M | 99625372.00 | 283.256B | 30.36 | 0.59 | 3499.00 | 非耐用消费品 |
|
L
LTG
LT GROUP, INC.
|
10.00 | -0.20% | -0.02 | 卖出 | 5.388M | 53878000.00 | 108.381B | 7.29 | 1.37 | 15218.00 | 金融 |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.35 | 1.29% | 0.03 | 卖出 | 5.266M | 12375100.00 | 6.034B | — | -0.01 | 3.00 | 电子科技 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.50 | 2.27% | 0.70 | 卖出 | 5.257M | 165586050.00 | 231.810B | 36.25 | 0.85 | 2205.00 | 通讯 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.38 | 13.88% | 0.29 | 强烈买入 | 5.072M | 12071360.00 | 907.447M | — | — | 54.00 | 金融 |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | 1.12% | 0.00 | 卖出 | 5.000M | 45000.00 | 1.708B | — | -0.00 | 26.00 | 配送服务 |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | 1.63% | 0.02 | 卖出 | 4.686M | 5857500.00 | 2.624B | — | -0.02 | 6.00 | 零售行业 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.96 | 0.00% | 0.00 | 卖出 | 3.916M | 3759360.00 | 4.018B | 208.70 | 0.00 | 7.00 | 金融 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | 1.89% | 0.01 | 卖出 | 3.780M | 1020600.00 | 2.256B | — | -0.01 | 14.00 | 金融 |
|
M
MARC
MARCVENTURES
|
1.27 | -0.78% | -0.01 | 买入 | 3.657M | 4644390.00 | 3.859B | 3.85 | 0.33 | 353.00 | 科技服务 |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.59% | 0.70 | 卖出 | 3.550M | 426000000.00 | 523.186B | 11.90 | 10.05 | 38756.00 | 金融 |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.97 | -0.13% | -0.01 | 买入 | 3.419M | 27250227.00 | 105.954B | 6.87 | 1.16 | 13.00 | 制造业 |
|
F
FLI
FILINVEST LAND, INC.
|
1.10 | -0.90% | -0.01 | 买入 | 3.355M | 3690500.00 | 26.917B | 7.71 | 0.14 | 1268.00 | 金融 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
51.45 | 2.29% | 1.15 | 强烈买入 | 3.230M | 166187616.00 | 283.200B | — | — | — | 公用事业 |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.36 | 4.35% | 0.01 | 买入 | 3.200M | 1152000.00 | 3.245B | 17.00 | 0.02 | 2234.00 | 商业服务 |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.98 | 2.05% | 0.06 | 强烈买入 | 3.191M | 9509180.00 | 11.280B | 15.72 | 0.19 | 370.00 | 非耐用消费品 |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | 1.15% | 0.00 | 卖出 | 3.000M | 26400.00 | 2.300B | — | 0.00 | — | 非能源矿业 |
|
A
ACEX
ACE ENEXOR, INC.
|
28.20 | 15.10% | 3.70 | 强烈买入 | 2.884M | 81328800.00 | 6.125B | — | -0.15 | — | 工业服务 |
|
Z
ZHI
ZEUS HOLDINGS, INC.
|
0.17 | -0.59% | -0.00 | 卖出 | 2.830M | 478270.00 | 465.298M | — | -0.00 | — | 非能源矿业 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -3.17% | -0.01 | 买入 | 2.680M | 817400.00 | 1.196B | 105.00 | 0.00 | — | 通讯 |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.80 | -3.73% | -2.20 | 买入 | 2.296M | 130404280.00 | 443.738B | — | -0.40 | 23510.00 | 制造业 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.50 | 1.54% | 0.75 | 买入 | 2.227M | 110241450.00 | 219.186B | 11.59 | 4.21 | 13718.00 | 金融 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.09 | 1.29% | 0.09 | 中立 | 2.092M | 14832280.00 | 74.867B | — | -0.50 | 10316.00 | 消费者服务 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.45 | -4.06% | -0.95 | 卖出 | 2.082M | 46740900.00 | 99.463B | 9.39 | 2.49 | 3169.00 | 能源矿产 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.97 | 1.04% | 0.01 | 卖出 | 2.052M | 1990440.00 | 1.392B | — | -0.00 | — | 非能源矿业 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.10 | 2.55% | 0.60 | 中立 | 2.051M | 49438740.00 | 67.794B | 13.35 | 1.76 | 1789.00 | 公用事业 |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.00 | 1.01% | 0.30 | 卖出 | 2.033M | 60999000.00 | 218.551B | 10.28 | 2.89 | 3769.00 | 公用事业 |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | 0.00% | 0.00 | 卖出 | 2.000M | 11800.00 | 1.542B | — | -0.00 | — | 非能源矿业 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.10 | -0.18% | -0.02 | 买入 | 1.905M | 21147720.00 | 105.061B | 7.11 | 1.56 | — | 金融 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
90.80 | 0.89% | 0.80 | 买入 | 1.823M | 165556548.00 | 406.182B | 18.71 | 4.81 | 19952.00 | 金融 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
194.00 | -2.07% | -4.10 | 买入 | 1.759M | 341249880.00 | 402.666B | 47.84 | 4.15 | 8563.00 | 运输 |
|
S
SFI
SWIFT FOODS, INC
|
0.12 | 4.55% | 0.01 | 卖出 | 1.730M | 198950.00 | 199.587M | 3.34 | 0.03 | 15.00 | 配送服务 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.16 | 0.98% | 0.05 | 卖出 | 1.728M | 8918028.00 | 69.654B | 8.77 | 0.58 | 2041.00 | 非能源矿业 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
39.70 | 1.53% | 0.60 | 卖出 | 1.720M | 68264150.00 | 112.739B | 12.82 | 3.05 | — | 零售行业 |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.91 | 0.34% | 0.01 | 卖出 | 1.518M | 4417380.00 | 22.025B | 386.67 | 0.01 | 318.00 | 零售行业 |
|
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.14 | 0.72% | 0.00 | 买入 | 1.480M | 207200.00 | 8.788B | — | -0.01 | — | 非能源矿业 |
|
M
MAC
MACROASIA CORPORATION
|
5.40 | 1.89% | 0.10 | 卖出 | 1.437M | 7758180.00 | 10.022B | — | -0.64 | 3074.00 | 商业服务 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.58 | 0.18% | 0.01 | 卖出 | 1.417M | 7906860.00 | 34.824B | 38.26 | 0.15 | — | 金融 |
|
S
SSI
SSI GROUP, INC.
|
1.16 | 2.65% | 0.03 | 卖出 | 1.400M | 1624000.00 | 3.727B | — | -0.18 | 4854.00 | 零售行业 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
130.00 | -0.23% | -0.30 | 卖出 | 1.372M | 178308000.00 | 286.874B | 20.85 | 6.25 | 14259.00 | 非耐用消费品 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.00 | -0.64% | -0.20 | 买入 | 1.326M | 41115300.00 | 127.911B | 52.58 | 0.59 | 2727.00 | 零售行业 |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.65 | -2.99% | -0.02 | 买入 | 1.281M | 832650.00 | 1.489B | 26.48 | 0.03 | 360.00 | 加工制造业 |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 0.00% | 0.00 | 卖出 | 1.270M | 162560.00 | 8.788B | — | -0.01 | — | 非能源矿业 |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.85 | -1.16% | -0.01 | 卖出 | 1.239M | 1053150.00 | 6.263B | — | -0.06 | 104.00 | 公用事业 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.98 | 0.78% | 0.14 | 买入 | 1.236M | 22232270.00 | 92.516B | 12.88 | 1.39 | 6831.00 | 金融 |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.55 | 4.73% | 0.07 | 买入 | 1.197M | 1855350.00 | 3.579B | — | -0.41 | 1617.00 | 消费者服务 |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.22 | 7.96% | 0.09 | 卖出 | 1.087M | 1326140.00 | 8.192B | — | -0.18 | 11.00 | 耐用消费品 |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.06 | -1.17% | -0.06 | 买入 | 1.084M | 5485546.00 | 36.815B | 5.59 | 0.92 | 11373.00 | 零售行业 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.85 | 3.29% | 0.25 | 强烈买入 | 1.045M | 8204820.00 | 32.994B | 44.08 | 0.17 | 480.00 | 零售行业 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.06 | -2.83% | -0.06 | 买入 | 1.032M | 2125920.00 | 11.046B | 5.12 | 0.41 | 250.00 | 非能源矿业 |
|
D
DFNN
DFNN, INC.
|
2.70 | 0.75% | 0.02 | 卖出 | 1.028M | 2775600.00 | 843.829M | — | -0.80 | 145.00 | 零售行业 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.00 | -2.80% | -0.75 | 卖出 | 1.018M | 26470600.00 | 94.755B | 20.69 | 1.29 | — | 非耐用消费品 |
|
M
MRSGI
METRO RETAIL STORES GROUP, INC.
|
1.43 | 1.42% | 0.02 | 强烈买入 | 943.000K | 1348490.00 | 4.750B | — | -0.10 | — | 零售行业 |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.28 | 3.53% | 0.18 | 卖出 | 901.000K | 4757280.00 | 10.268B | — | -0.27 | 4050.00 | 工业服务 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
223.00 | -0.54% | -1.20 | 卖出 | 869.250K | 193842750.00 | 248.766B | 52.23 | 4.29 | 11819.00 | 消费者服务 |
|
W
WEB
PHILWEB CORPORATION
|
1.85 | -2.63% | -0.05 | 卖出 | 811.000K | 1500350.00 | 2.275B | — | -0.04 | 294.00 | 科技服务 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.55 | -1.72% | -0.15 | 卖出 | 691.800K | 5914890.00 | 62.143B | 22.42 | 0.39 | 779.00 | 加工制造业 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.50 | -0.58% | -0.05 | 卖出 | 685.300K | 5825050.00 | 18.958B | 61.91 | 0.14 | — | 电子科技 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.43 | 6.10% | 0.03 | 强烈买入 | 670.000K | 291450.00 | 1.421B | 61.19 | 0.01 | 364.00 | 消费者服务 |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.68 | 0.60% | 0.01 | 卖出 | 629.000K | 1056720.00 | 3.043B | — | -1.60 | 2116.00 | 运输 |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.81 | -2.31% | -0.09 | 卖出 | 594.000K | 2263140.00 | 2.607B | 4.94 | 0.79 | 1292.00 | 电子科技 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.00 | -2.91% | -0.60 | 买入 | 582.900K | 11658000.00 | 33.237B | 31.58 | 0.65 | 606.00 | 能源矿产 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.53 | 1.76% | 0.13 | 卖出 | 560.700K | 4222071.00 | 17.520B | 7.74 | 0.96 | 573.00 | 金融 |
|
P
PRMX
PRIMEX CORPORATION
|
2.03 | 1.00% | 0.02 | 买入 | 549.000K | 1114470.00 | 3.340B | — | -0.02 | 9.00 | 金融 |
|
P
PX
PHILEX MINING CORPORATION
|
4.76 | -0.42% | -0.02 | 买入 | 547.000K | 2603720.00 | 23.615B | 10.79 | 0.44 | — | 非能源矿业 |
|
P
PCOR
PETRON CORPORATION
|
3.22 | 0.62% | 0.02 | 卖出 | 534.000K | 1719480.00 | 30.000B | 15.30 | 0.21 | 2709.00 | 能源矿产 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.15 | 2.68% | 0.03 | 卖出 | 485.000K | 557750.00 | 6.789B | 0.93 | 1.76 | 23.00 | 金融 |
|
A
ABS
ABS-CBN CORPORATION
|
12.90 | -1.68% | -0.22 | 卖出 | 484.800K | 6253920.00 | 10.563B | — | -12.01 | 4012.00 | 消费者服务 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | 1.89% | 0.01 | 卖出 | 470.000K | 126900.00 | 3.889B | 6.42 | 0.04 | 672.00 | 金融 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.82 | 0.00% | 0.00 | 卖出 | 448.000K | 1263360.00 | 9.762B | 4.44 | 0.63 | 574.00 | 金融 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
1.01 | 9.78% | 0.09 | 买入 | 448.000K | 452480.00 | 1.317B | 9.32 | 0.10 | 57.00 | 金融 |
|
S
SECB
SECURITY BANK CORPORATION
|
117.00 | 2.63% | 3.00 | 卖出 | 428.130K | 50091210.00 | 85.903B | 15.34 | 7.43 | 6833.00 | 金融 |
|
N
NOW
NOW CORPORATION
|
1.55 | 2.65% | 0.04 | 卖出 | 416.000K | 644800.00 | 2.728B | 629.17 | 0.00 | 119.00 | 科技服务 |
|
T
T
TKC METALS CORPORATION
|
0.85 | 3.66% | 0.03 | 卖出 | 410.000K | 348500.00 | 770.800M | — | -0.16 | 10.00 | 科技服务 |
|
A
APX
APEX MINING COMPANY, INC.
|
1.37 | -2.14% | -0.03 | 买入 | 409.000K | 560330.00 | 7.942B | 14.40 | 0.10 | 1728.00 | 非能源矿业 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.70 | 4.90% | 0.50 | 强烈买入 | 406.900K | 4353830.00 | 54.992B | 7.94 | 1.28 | 492.00 | 耐用消费品 |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.40 | 3.90% | 0.01 | 卖出 | 400.000K | 160000.00 | 1.784B | — | — | 28.00 | 其他 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
97.20 | -12.43% | -13.80 | 中立 | 384.260K | 37350072.00 | 135.349B | 9.85 | 9.02 | 3506.00 | 金融 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.66 | 0.83% | 0.03 | 卖出 | 371.000K | 1357860.00 | 43.363B | 6.74 | 0.54 | 1661.00 | 金融 |
|
C
CEB
CEBU AIR, INC.
|
43.70 | 1.39% | 0.60 | 卖出 | 362.700K | 15849990.00 | 26.366B | — | -48.41 | — | 运输 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.47 | 1.08% | 0.01 | 卖出 | 360.000K | 169200.00 | 1.162B | 3.72 | 0.12 | 466.00 | 消费者服务 |
了解更多