Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

交易最多的股票 — 菲律宾股票市场

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
OPMB ORIENTAL PETROLEUM & MINERAL B
0.0120.00%0.00买入780.000M9360000.002.000B0.0015.00能源矿产
APL APOLLO GLOBAL CAPITAL, INC.
0.071.39%0.00卖出59.920M4374160.0021.073B-0.001.00商业服务
ALLDY ALLDAY MARTS INC
0.711.43%0.01卖出43.516M30896360.0016.000B零售行业
MONDE MONDE NISSIN CORPORATION
16.72-0.24%-0.04卖出36.414M608837064.00301.154B128.130.134846.00零售行业
KEEPR THE KEEPERS HOLDINGS INC
1.480.00%0.00买入27.355M40485400.0021.473B11.350.13制造业
SMPH SM PRIME HOLDINGS, INC.
35.803.17%1.10买入20.785M744085100.001002.109B51.990.6710739.00金融
MPI METRO PACIFIC INVESTMENTS CORP
3.860.00%0.00卖出16.206M62555160.00116.071B54.00公用事业
OPM ORIENTAL PETROLEUM & MINERAL A
0.010.00%0.00买入16.200M162000.002.000B0.0015.00能源矿产
BSC BASIC ENERGY CORPORATION
0.650.00%0.00买入15.380M9997000.009.406B-0.0116.00公用事业
ACEN AC ENERGY CORPORATION
11.20-2.10%-0.24卖出14.116M158101440.00437.304B52.650.22138.00能源矿产
PHES PHILIPPINE ESTATES CORPORATION
0.533.92%0.02买入14.067M7455510.001.474B268.420.0088.00金融
CPG CENTURY PROPERTIES GROUP INC.
0.413.85%0.01卖出10.360M4195800.004.524B18.480.02金融
SGP SYNERGY GRID & DEV`T PHILS.
14.981.90%0.28卖出9.781M146526870.0077.408B-0.042.00工业服务
PHA PREMIERE HORIZON ALLIANCE CORP
0.64-1.54%-0.01卖出8.588M5496320.003.313B7.660.08金融
MEG MEGAWORLD CORPORATION
3.093.00%0.09卖出8.115M25075350.0095.580B9.340.321008.00金融
PLC PREMIUM LEISURE CORPORATION
0.441.15%0.01买入7.280M3203200.0013.237B9.290.05消费者服务
ALI AYALA LAND, INC.
34.501.47%0.50卖出6.380M220127250.00500.201B45.710.74324.00金融
DITO DITO CME HOLDINGS CORPORATION
5.724.00%0.22卖出6.077M34761584.0077.192B-0.475.00金融
EVER EVER-GOTESCO RES. & HLDGS, INC
0.30-3.17%-0.01卖出5.790M1765950.001.575B6.340.052.00金融
EMP EMPERADOR INC.
18.020.11%0.02买入5.529M99625372.00283.256B30.360.593499.00非耐用消费品
LTG LT GROUP, INC.
10.00-0.20%-0.02卖出5.388M53878000.00108.381B7.291.3715218.00金融
GREEN GREENERGY HOLDINGS INC.
2.351.29%0.03卖出5.266M12375100.006.034B-0.013.00电子科技
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.502.27%0.70卖出5.257M165586050.00231.810B36.250.852205.00通讯
IDC ITALPINAS DEVELOPMENT CORPORATION
2.3813.88%0.29强烈买入5.072M12071360.00907.447M54.00金融
OV THE PHILODRIL CORPORATION
0.011.12%0.00卖出5.000M45000.001.708B-0.0026.00配送服务
FRUIT FRUITAS HOLDINGS, INC.
1.251.63%0.02卖出4.686M5857500.002.624B-0.026.00零售行业
ABA ABACORE CAPITAL HOLDINGS, INC.
0.960.00%0.00卖出3.916M3759360.004.018B208.700.007.00金融
MRC MRC ALLIED INCORPORATED
0.271.89%0.01卖出3.780M1020600.002.256B-0.0114.00金融
MARC MARCVENTURES
1.27-0.78%-0.01买入3.657M4644390.003.859B3.850.33353.00科技服务
BDO BDO UNIBANK, INC.
120.000.59%0.70卖出3.550M426000000.00523.186B11.9010.0538756.00金融
DMC DMCI HOLDINGS, INC.
7.97-0.13%-0.01买入3.419M27250227.00105.954B6.871.1613.00制造业
FLI FILINVEST LAND, INC.
1.10-0.90%-0.01买入3.355M3690500.0026.917B7.710.141268.00金融
AEV ABOITIZ EQUITY VENTURES, INC.
51.452.29%1.15强烈买入3.230M166187616.00283.200B公用事业
STI STI EDUCATION SYSTEMS HOLDINGS
0.364.35%0.01买入3.200M1152000.003.245B17.000.022234.00商业服务
AXLM AXELUM RESOURCES CORP.
2.982.05%0.06强烈买入3.191M9509180.0011.280B15.720.19370.00非耐用消费品
MA MANILA MINING CORPORATION A
0.011.15%0.00卖出3.000M26400.002.300B0.00非能源矿业
ACEX ACE ENEXOR, INC.
28.2015.10%3.70强烈买入2.884M81328800.006.125B-0.15工业服务
ZHI ZEUS HOLDINGS, INC.
0.17-0.59%-0.00卖出2.830M478270.00465.298M-0.00非能源矿业
TBGI TRANSPACIFIC BROADBAND GROUP
0.30-3.17%-0.01买入2.680M817400.001.196B105.000.00通讯
JGS JG SUMMIT HOLDINGS, INC.
56.80-3.73%-2.20买入2.296M130404280.00443.738B-0.4023510.00制造业
MBT METROPOLITAN BANK & TRUST COM.
49.501.54%0.75买入2.227M110241450.00219.186B11.594.2113718.00金融
BLOOM BLOOMBERRY RESORTS CORPORATION
7.091.29%0.09中立2.092M14832280.0074.867B-0.5010316.00消费者服务
SCC SEMIRARA MINING AND POWER CORP
22.45-4.06%-0.95卖出2.082M46740900.0099.463B9.392.493169.00能源矿产
VUL VULCAN INDUSTRIAL & MINING
0.971.04%0.01卖出2.052M1990440.001.392B-0.00非能源矿业
MWC MANILA WATER COMPANY, INC.
24.102.55%0.60中立2.051M49438740.0067.794B13.351.761789.00公用事业
AP ABOITIZ POWER CORPORATION
30.001.01%0.30卖出2.033M60999000.00218.551B10.282.893769.00公用事业
UPM UNITED PARAGON MINING CORP
0.010.00%0.00卖出2.000M11800.001.542B-0.00非能源矿业
AGI ALLIANCE GLOBAL GROUP, INC.
11.10-0.18%-0.02买入1.905M21147720.00105.061B7.111.56金融
BPI BANK OF THE PHILIPPINE ISLANDS
90.800.89%0.80买入1.823M165556548.00406.182B18.714.8119952.00金融
ICT INT`L CONTAINER TERMINALS INC.
194.00-2.07%-4.10买入1.759M341249880.00402.666B47.844.158563.00运输
SFI SWIFT FOODS, INC
0.124.55%0.01卖出1.730M198950.00199.587M3.340.0315.00配送服务
NIKL NICKEL ASIA CORPORATION
5.160.98%0.05卖出1.728M8918028.0069.654B8.770.582041.00非能源矿业
PGOLD PUREGOLD PRICE CLUB, INC.
39.701.53%0.60卖出1.720M68264150.00112.739B12.823.05零售行业
MM MERRYMART CONSUMER CORP.
2.910.34%0.01卖出1.518M4417380.0022.025B386.670.01318.00零售行业
LCB LEPANTO CONSOLIDATED MINING B
0.140.72%0.00买入1.480M207200.008.788B-0.01非能源矿业
MAC MACROASIA CORPORATION
5.401.89%0.10卖出1.437M7758180.0010.022B-0.643074.00商业服务
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.580.18%0.01卖出1.417M7906860.0034.824B38.260.15金融
SSI SSI GROUP, INC.
1.162.65%0.03卖出1.400M1624000.003.727B-0.184854.00零售行业
URC UNIVERSAL ROBINA CORPORATION
130.00-0.23%-0.30卖出1.372M178308000.00286.874B20.856.2514259.00非耐用消费品
WLCON WILCON DEPOT, INC.
31.00-0.64%-0.20买入1.326M41115300.00127.911B52.580.592727.00零售行业
RCI ROXAS AND COMPANY, INC.
0.65-2.99%-0.02买入1.281M832650.001.489B26.480.03360.00加工制造业
LC LEPANTO CONSOLIDATED MINING A
0.130.00%0.00卖出1.270M162560.008.788B-0.01非能源矿业
PHR PH RESORTS GROUP HOLDINGS, INC.
0.85-1.16%-0.01卖出1.239M1053150.006.263B-0.06104.00公用事业
RLC ROBINSONS LAND CORPORATION
17.980.78%0.14买入1.236M22232270.0092.516B12.881.396831.00金融
LR LEISURE & RESORTS WORLD CORP.
1.554.73%0.07买入1.197M1855350.003.579B-0.411617.00消费者服务
SUN SUNTRUST HOME DEVELOPERS, INC.
1.227.96%0.09卖出1.087M1326140.008.192B-0.1811.00耐用消费品
COSCO COSCO CAPITAL, INC.
5.06-1.17%-0.06买入1.084M5485546.0036.815B5.590.9211373.00零售行业
BCOR BERJAYA PHILIPPINES, INC.
7.853.29%0.25强烈买入1.045M8204820.0032.994B44.080.17480.00零售行业
FNI GLOBAL FERRONICKEL HOLDINGS
2.06-2.83%-0.06买入1.032M2125920.0011.046B5.120.41250.00非能源矿业
DFNN DFNN, INC.
2.700.75%0.02卖出1.028M2775600.00843.829M-0.80145.00零售行业
CNPF CENTURY PACIFIC FOOD, INC.
26.00-2.80%-0.75卖出1.018M26470600.0094.755B20.691.29非耐用消费品
MRSGI METRO RETAIL STORES GROUP, INC.
1.431.42%0.02强烈买入943.000K1348490.004.750B-0.10零售行业
MWIDE MEGAWIDE CONSTRUCTION CORP.
5.283.53%0.18卖出901.000K4757280.0010.268B-0.274050.00工业服务
JFC JOLLIBEE FOODS CORPORATION
223.00-0.54%-1.20卖出869.250K193842750.00248.766B52.234.2911819.00消费者服务
WEB PHILWEB CORPORATION
1.85-2.63%-0.05卖出811.000K1500350.002.275B-0.04294.00科技服务
DNL D&L INDUSTRIES, INC.
8.55-1.72%-0.15卖出691.800K5914890.0062.143B22.420.39779.00加工制造业
IMI INTEGRATED MICRO-ELECTRONICS
8.50-0.58%-0.05卖出685.300K5825050.0018.958B61.910.14电子科技
MB MLA. BULLETIN PUBLISHING CORP.
0.436.10%0.03强烈买入670.000K291450.001.421B61.190.01364.00消费者服务
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.680.60%0.01卖出629.000K1056720.003.043B-1.602116.00运输
TECH CIRTEK HOLDINGS PHILS. CORP.
3.81-2.31%-0.09卖出594.000K2263140.002.607B4.940.791292.00电子科技
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.00-2.91%-0.60买入582.900K11658000.0033.237B31.580.65606.00能源矿产
DD DOUBLEDRAGON CORPORATION
7.531.76%0.13卖出560.700K4222071.0017.520B7.740.96573.00金融
PRMX PRIMEX CORPORATION
2.031.00%0.02买入549.000K1114470.003.340B-0.029.00金融
PX PHILEX MINING CORPORATION
4.76-0.42%-0.02买入547.000K2603720.0023.615B10.790.44非能源矿业
PCOR PETRON CORPORATION
3.220.62%0.02卖出534.000K1719480.0030.000B15.300.212709.00能源矿产
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.152.68%0.03卖出485.000K557750.006.789B0.931.7623.00金融
ABS ABS-CBN CORPORATION
12.90-1.68%-0.22卖出484.800K6253920.0010.563B-12.014012.00消费者服务
ELI EMPIRE EAST LAND HOLDINGS, INC
0.271.89%0.01卖出470.000K126900.003.889B6.420.04672.00金融
CLI CEBU LANDMASTERS, INC.
2.820.00%0.00卖出448.000K1263360.009.762B4.440.63574.00金融
LAND CITY & LAND DEVELOPERS, INC.
1.019.78%0.09买入448.000K452480.001.317B9.320.1057.00金融
SECB SECURITY BANK CORPORATION
117.002.63%3.00卖出428.130K50091210.0085.903B15.347.436833.00金融
NOW NOW CORPORATION
1.552.65%0.04卖出416.000K644800.002.728B629.170.00119.00科技服务
T TKC METALS CORPORATION
0.853.66%0.03卖出410.000K348500.00770.800M-0.1610.00科技服务
APX APEX MINING COMPANY, INC.
1.37-2.14%-0.03买入409.000K560330.007.942B14.400.101728.00非能源矿业
HOUSE 8990 HOLDINGS, INC.
10.704.90%0.50强烈买入406.900K4353830.0054.992B7.941.28492.00耐用消费品
ATN ATN HOLDINGS, INC. A
0.403.90%0.01卖出400.000K160000.001.784B28.00其他
UBP UNION BANK OF THE PHILIPPINES
97.20-12.43%-13.80中立384.260K37350072.00135.349B9.859.023506.00金融
VLL VISTA LAND & LIFESCAPES, INC.
3.660.83%0.03卖出371.000K1357860.0043.363B6.740.541661.00金融
CEB CEBU AIR, INC.
43.701.39%0.60卖出362.700K15849990.0026.366B-48.41运输
WPI WATERFRONT PHILIPPINES, INC
0.471.08%0.01卖出360.000K169200.001.162B3.720.12466.00消费者服务
了解更多