行情

普通菲律宾股票

股票是可替代的 — 即可出售 — 代表公司一部分所有权的金融工具。如果您拥有一个股票单位，称为股份，那么您就是它所在公司的部分所有者。当这些利润作为股息重新分配给投资者时，这使您有权获得该公司的部分利润。而且 — 如果组织价值增加 — 你的股票价值也会相应上升（如果公司价值下降也是如此）。因此，事不宜迟，以下是您可以投资的菲律宾股票。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
2GO^{2GO GROUP' INC.}	6.70PHP	−1.47%	−0.10PHP	强烈卖出	11.7K	78.39K	16.496BPHP	472.22	0.01PHP	—	运输
AB^{ATOK-BIG WEDGE COMPANY, INC.}	7.29PHP	3.99%	0.28PHP	卖出	62.6K	456.354K	18.553BPHP	—	−0.01PHP	3	非能源矿业
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	2.12PHP	1.44%	0.03PHP	买入	23.53M	49.884M	8.874BPHP	1.88	1.11PHP	10	非能源矿业
AABG^{ASIABEST GROUP INTERNATIONAL}	3.60PHP	−1.37%	−0.05PHP	卖出	192K	691.2K	1.08BPHP	—	−0.01PHP	—	金融
AABS^{ABS-CBN CORPORATION}	7.30PHP	0.00%	0.00PHP	买入	72.1K	526.33K	6.386BPHP	—	−4.55PHP	5.87K	消费者服务
AC^{AYALA CORPORATION}	750.0PHP	0.27%	2.0PHP	买入	185.2K	138.9M	464.357BPHP	14.97	50.11PHP	—	金融
ACEN^{ACEN CORPORATION}	7.39PHP	−0.14%	−0.01PHP	买入	20.844M	154.036M	293.216BPHP	56.49	0.13PHP	207	能源矿产
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.87PHP	0.00%	0.00PHP	买入	189K	164.43K	5.474BPHP	11.01	0.08PHP	488	公用事业
AEV^{ABOITIZ EQUITY VENTURES, INC.}	59.00PHP	2.61%	1.50PHP	强烈买入	824.29K	48.633M	332.183BPHP	11.11	5.17PHP	12.679K	公用事业
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.42PHP	−0.16%	−0.02PHP	买入	3.084M	38.301M	111.19BPHP	6.96	1.79PHP	38.954K	金融
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.26PHP	−9.00%	−0.52PHP	卖出	100	526	5.47BPHP	12.20	0.47PHP	389	金融
ALI^{AYALA LAND, INC.}	32.90PHP	0.77%	0.25PHP	买入	6.437M	211.764M	495.586BPHP	28.40	1.15PHP	—	金融
AALLDY^{ALLDAY MARTS, INC.}	0.280PHP	1.82%	0.005PHP	买入	5.92M	1.658M	6.4BPHP	27.78	0.01PHP	250	零售行业
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.10PHP	0.00%	0.00PHP	买入	1.843M	5.713M	19.382BPHP	20.42	0.15PHP	—	金融
AANI^{AGRINURTURE, INCORPORATED}	7.00PHP	−0.14%	−0.01PHP	卖出	4.85M	33.948M	7.171BPHP	—	—	—	配送服务
AANS^{A. SORIANO CORPORATION}	9.60PHP	0.00%	0.00PHP	买入	6.5K	62.4K	11.785BPHP	6.03	1.59PHP	686	制造业
AP^{ABOITIZ POWER CORPORATION}	37.95PHP	−0.00%	−0.00PHP	买入	526.3K	19.973M	279.259BPHP	11.32	3.35PHP	3.87K	公用事业
AAPC^{APC GROUP, INC.}	0.250PHP	11.11%	0.025PHP	强烈买入	5.07M	1.268M	1.876BPHP	—	−0.00PHP	4	能源矿产
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.035PHP	0.00%	0.000PHP	中立	336.9M	11.792M	10.244BPHP	175.00	0.00PHP	1	金融
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.77PHP	0.00%	0.00PHP	买入	408K	314.16K	2.313BPHP	2.40	0.32PHP	13	非能源矿业
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.50PHP	−2.34%	−0.30PHP	卖出	3K	37.5K	1.25BPHP	12.76	1.00PHP	15	金融
AAPX^{APEX MINING COMPANY, INC.}	2.16PHP	−0.46%	−0.01PHP	买入	3.386M	7.314M	12.253BPHP	3.78	0.57PHP	1.631K	非能源矿业
AARA^{ARANETA PROPERTIES, INC.}	1.04PHP	0.00%	0.00PHP	卖出	876K	911.04K	2.029BPHP	—	−0.00PHP	—	金融
AASLAG^{RASLAG CORP}	1.76PHP	2.33%	0.04PHP	强烈买入	3.429M	6.035M	—	—	—	—	公用事业
AT^{ATLAS CONSOLIDATED MINING}	4.58PHP	−0.43%	−0.02PHP	买入	242K	1.108M	16.294BPHP	4.74	0.97PHP	2.359K	非能源矿业
ATI^{ASIAN TERMINALS, INC.}	13.62PHP	0.15%	0.02PHP	卖出	8.4K	114.408K	27.24BPHP	10.71	1.27PHP	1.745K	运输
AATN^{ATN HOLDINGS, INC. A}	0.400PHP	−6.98%	−0.030PHP	中立	3.28M	1.312M	2.688BPHP	537.50	0.00PHP	28	金融
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	0.00%	0.00PHP	买入	1K	41K	19.898BPHP	3.48	11.80PHP	2.398K	金融
AAXLM^{AXELUM RESOURCES CORP.}	3.20PHP	13.07%	0.37PHP	强烈买入	5.122M	16.39M	12.155BPHP	12.66	0.22PHP	384	非耐用消费品
BBALAI^{BALAI NI FRUITAS INC}	0.64PHP	3.23%	0.02PHP	买入	11.788M	7.544M	—	—	—	—	零售行业
BBC^{BENGUET CORPORATION A}	5.20PHP	1.56%	0.08PHP	买入	23.3K	121.16K	3.217BPHP	2.04	2.53PHP	1.422K	非能源矿业
BDO^{BDO UNIBANK, INC.}	122.0PHP	0.00%	0.0PHP	买入	3.893M	474.963M	642.229BPHP	12.85	9.57PHP	38.873K	金融
BBEL^{BELLE CORPORATION}	1.43PHP	1.42%	0.02PHP	强烈买入	226K	323.18K	12.269BPHP	9.50	0.15PHP	67	金融
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.40PHP	4.91%	0.44PHP	买入	16.71M	157.077M	101.827BPHP	35.03	0.26PHP	9.56K	消费者服务
BBNCOM^{BANK OF COMMERCE}	8.90PHP	1.14%	0.10PHP	买入	30.9K	275.01K	12.487BPHP	—	—	—	金融
BPI^{BANK OF THE PHILIPPINE ISLANDS}	110.1PHP	1.38%	1.5PHP	买入	1.881M	207.091M	496.895BPHP	13.26	8.19PHP	18.619K	金融
BBSC^{BASIC ENERGY CORPORATION}	0.350PHP	1.45%	0.005PHP	买入	6.41M	2.244M	5.128BPHP	10.15	0.03PHP	15	公用事业
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.28PHP	0.79%	0.01PHP	买入	417K	533.76K	2.332BPHP	—	−1.74PHP	2.041K	运输
CCAT^{CENTRAL AZUCARERA DE TARLAC}	9.80PHP	2.08%	0.20PHP	中立	500	4.9K	2.337BPHP	—	—	—	加工制造业
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	卖出	29K	19.43K	3.253BPHP	3.38	0.20PHP	181	金融
CEB^{CEBU AIR, INC.}	43.95PHP	−0.11%	−0.05PHP	买入	148K	6.505M	27.087BPHP	—	−25.57PHP	—	运输
CCEI^{CROWN EQUITIES, INC.}	0.081PHP	1.25%	0.001PHP	买入	10.98M	889.38K	1.212BPHP	19.51	0.00PHP	75	金融
CHIB^{CHINA BANKING CORPORATION}	28.50PHP	0.53%	0.15PHP	强烈买入	134.8K	3.842M	76.702BPHP	4.10	6.91PHP	10.18K	金融
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	1.18PHP	0.00%	0.00PHP	买入	63.114M	74.475M	15.917BPHP	—	−0.07PHP	759	非能源矿业
CCIC^{CONCEPCION INDUSTRIAL CORP}	16.88PHP	0.00%	0.00PHP	买入	1.1K	18.568K	6.742BPHP	53.93	0.31PHP	1.389K	制造业
CCLI^{CEBU LANDMASTERS, INC.}	2.65PHP	2.32%	0.06PHP	中立	294K	779.1K	9.183BPHP	3.03	0.85PHP	691	金融
CNPF^{CENTURY PACIFIC FOOD, INC.}	24.40PHP	−0.41%	−0.10PHP	卖出	921.9K	22.494M	86.431BPHP	17.65	1.39PHP	18.753K	非耐用消费品
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	18.36PHP	−1.18%	−0.22PHP	中立	4.076M	74.837M	133.414BPHP	17.01	1.09PHP	2.799K	通讯
CCOAL^{COAL ASIA HOLDINGS INC.}	0.210PHP	0.00%	0.000PHP	卖出	630K	132.3K	840MPHP	—	−0.10PHP	5	能源矿产
COL^{COL FINANCIAL GROUP, INC.}	3.12PHP	1.96%	0.06PHP	卖出	11K	34.32K	14.851BPHP	70.18	0.04PHP	—	金融
COSCO^{COSCO CAPITAL, INC.}	4.65PHP	1.53%	0.07PHP	买入	1.179M	5.482M	33.398BPHP	4.54	1.01PHP	12.332K	零售行业
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.400PHP	1.27%	0.005PHP	买入	610K	244K	4.64BPHP	6.25	0.06PHP	—	金融
CCPM^{CENTURY PEAK HLDGS CORP}	3.17PHP	−4.23%	−0.14PHP	中立	11K	34.87K	8.94BPHP	15.61	0.21PHP	252	非能源矿业
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.55PHP	0.00%	0.00PHP	买入	52K	80.6K	946.49MPHP	4.29	0.36PHP	—	制造业
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.95PHP	1.06%	0.01PHP	买入	21.799M	20.709M	6.531BPHP	95.92	0.01PHP	—	金融
DD^{DOUBLEDRAGON CORPORATION}	7.35PHP	−1.21%	−0.09PHP	买入	130.5K	959.175K	17.236BPHP	3.40	2.19PHP	496	金融
DDFNN^{DFNN, INC.}	3.50PHP	5.42%	0.18PHP	买入	223K	780.5K	1.102BPHP	—	−0.40PHP	137	零售行业
DITO^{DITO CME HOLDINGS CORP.}	3.33PHP	0.91%	0.03PHP	买入	2.012M	6.7M	46.737BPHP	—	−1.57PHP	800	金融
DMC^{DMCI HOLDINGS, INC.}	12.50PHP	0.00%	0.00PHP	买入	5.219M	65.236M	165.968BPHP	5.10	2.45PHP	11	能源矿产
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.92PHP	−0.29%	−0.02PHP	买入	21K	145.32K	23.499BPHP	9.25	0.75PHP	174	金融
DNL^{D&L INDUSTRIES, INC.}	8.25PHP	−0.24%	−0.02PHP	买入	1.034M	8.527M	58.929BPHP	19.56	0.42PHP	987	非耐用消费品
EECP^{EASYCALL COMMUNICATIONS PHILS.}	3.56PHP	−4.04%	−0.15PHP	强烈卖出	1K	3.56K	534MPHP	17.37	0.21PHP	30	商业服务
EEEI^{EEI CORPORATION}	3.00PHP	0.33%	0.01PHP	买入	189K	567K	3.109BPHP	126.69	0.02PHP	19.852K	工业服务
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.202PHP	−0.49%	−0.001PHP	买入	1.38M	278.76K	2.965BPHP	3.66	0.06PHP	—	金融
EMI^{EMPERADOR INC.}	20.60PHP	−2.14%	−0.45PHP	买入	2.215M	45.629M	324.171BPHP	33.52	0.63PHP	3.396K	非耐用消费品
EENEX^{ENEX ENERGY CORP}	13.38PHP	−0.59%	−0.08PHP	卖出	108.8K	1.456M	3.345BPHP	—	−0.22PHP	—	工业服务
EEURO^{EURO-MED LABORATORIES PHILS.,}	1.00PHP	1.01%	0.01PHP	买入	1K	1K	4.112BPHP	23.29	0.04PHP	987	健康科技
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.295PHP	5.36%	0.015PHP	买入	4.6M	1.357M	1.475BPHP	0.65	0.43PHP	13	加工制造业
EW^{EAST WEST BANKING CORPORATION}	7.40PHP	−0.67%	−0.05PHP	买入	442.3K	3.273M	16.65BPHP	6.84	1.09PHP	7.281K	金融
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	47.00PHP	1.95%	0.90PHP	买入	1.332M	62.59M	277.733BPHP	13.11	3.52PHP	10.371K	非耐用消费品
FFCG^{FIGARO COFFEE GROUP, INC.}	0.93PHP	−1.06%	−0.01PHP	买入	181.059M	168.385M	—	—	—	—	消费者服务
FDC^{FILINVEST DEVELOPMENT CORP.}	6.38PHP	−0.16%	−0.01PHP	强烈卖出	323.5K	2.064M	55.177BPHP	14.34	0.45PHP	11.778K	金融
FEU^{FAR EASTERN UNIVERSITY, INC.}	530.0PHP	0.00%	0.0PHP	卖出	270	143.1K	12.687BPHP	8.22	64.46PHP	2.288K	消费者服务
FGEN^{FIRST GEN CORPORATION}	18.42PHP	0.11%	0.02PHP	买入	53.7K	989.154K	64.257BPHP	5.42	3.40PHP	2.205K	公用事业
FLI^{FILINVEST LAND, INC.}	0.88PHP	0.00%	0.00PHP	卖出	2.135M	1.879M	21.34BPHP	8.15	0.11PHP	—	金融
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.57PHP	−0.77%	−0.02PHP	买入	3.347M	8.602M	13.338BPHP	6.57	0.39PHP	420	非能源矿业
FOOD^{ALLIANCE SELECT FOODS INC.}	0.54PHP	5.88%	0.03PHP	买入	12K	6.48K	1.35BPHP	—	−0.02PHP	1.136K	非耐用消费品
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	63.00PHP	−0.24%	−0.15PHP	中立	19.26K	1.213M	29.775BPHP	2.74	23.01PHP	121	公用事业
FRUIT^{FRUITAS HOLDINGS, INC.}	1.33PHP	1.53%	0.02PHP	强烈买入	9.718M	12.925M	2.838BPHP	64.53	0.02PHP	6	零售行业
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.192PHP	−1.03%	−0.002PHP	买入	2.09M	401.28K	672MPHP	—	−0.00PHP	—	非能源矿业
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.95PHP	2.15%	0.02PHP	买入	5K	4.75K	10.437BPHP	5.68	0.17PHP	825	金融
GLO^{GLOBE TELECOM, INC.}	2152PHP	0.28%	6PHP	中立	54.945K	118.242M	310.018BPHP	9.40	229.57PHP	8.285K	通讯
GMA7^{GMA NETWORK, INC. (COMMON)}	12.48PHP	1.46%	0.18PHP	强烈买入	520.8K	6.5M	41.982BPHP	9.01	1.37PHP	—	消费者服务
GPH^{GRAND PLAZA HOTEL CORPORATION}	12.84PHP	7.18%	0.86PHP	买入	4.3K	55.212K	689.731MPHP	76.79	0.16PHP	167	消费者服务
GREEN^{GREENERGY HOLDINGS INC.}	1.41PHP	0.71%	0.01PHP	卖出	12.653M	17.841M	3.667BPHP	—	—	3	电子科技
GSMI^{GINEBRA SAN MIGUEL, INC.}	115.0PHP	2.68%	3.0PHP	强烈买入	78.17K	8.99M	32.928BPHP	7.30	15.34PHP	1.2K	非耐用消费品
GTCAP^{GT CAPITAL HOLDINGS, INC.}	525.0PHP	0.00%	0.0PHP	买入	927.83K	487.111M	113.024BPHP	6.78	77.47PHP	19.767K	耐用消费品
HI^{HOUSE OF INVESTMENTS, INC.}	3.50PHP	−1.41%	−0.05PHP	强烈卖出	43K	150.5K	2.718BPHP	1.87	1.90PHP	29.909K	工业服务
HLCM^{HOLCIM PHILIPPINES, INC.}	4.20PHP	−3.00%	−0.13PHP	买入	265K	1.113M	27.099BPHP	37.14	0.12PHP	1.161K	非能源矿业
HOME^{ALLHOME CORP.}	2.49PHP	−0.80%	−0.02PHP	中立	12.938M	32.216M	9.338BPHP	10.81	0.23PHP	639	零售行业
HOUSE^{8990 HOLDINGS, INC.}	9.35PHP	0.32%	0.03PHP	卖出	83.8K	783.53K	50.41BPHP	6.22	1.50PHP	554	耐用消费品
HTI^{HAUS TALK, INC.}	1.02PHP	−2.86%	−0.03PHP	买入	2.018M	2.058M	2.55BPHP	13.29	0.08PHP	197	金融
HVN^{GOLDEN MV HOLDINGS, INC.}	720.0PHP	−1.10%	−8.0PHP	买入	70	50.4K	463.765BPHP	291.84	2.49PHP	686	金融
I^{I-REMIT, INC.}	0.92PHP	6.98%	0.06PHP	强烈买入	42K	38.64K	562.708MPHP	—	−0.59PHP	261	金融
ICT^{INT`L CONTAINER TERMINALS INC.}	213.0PHP	0.95%	2.0PHP	买入	822.24K	175.137M	431.191BPHP	15.05	14.05PHP	9.468K	运输
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	1.00PHP	1.01%	0.01PHP	买入	778K	778K	629.569MPHP	—	—	63	金融
IMI^{INTEGRATED MICRO-ELECTRONICS}	5.70PHP	2.89%	0.16PHP	买入	996.4K	5.679M	12.639BPHP	—	−0.23PHP	—	电子科技
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.96PHP	−1.03%	−0.01PHP	买入	784K	752.64K	5.819BPHP	5.08	0.29PHP	25	金融
ION^{IONICS, INC.}	0.66PHP	−2.94%	−0.02PHP	买入	1.421M	937.86K	543.228MPHP	2.38	0.29PHP	—	电子科技
JFC^{JOLLIBEE FOODS CORPORATION}	241.4PHP	0.00%	0.0PHP	中立	769.23K	185.692M	270.078BPHP	26.55	9.10PHP	10.959K	消费者服务