Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 菲律宾股票市场

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
2GO 2GO GROUP' INC.
7.71-1.66%-0.13强烈卖出11.300K87123.0019.303B-0.71运输
AB ATOK-BIG WEDGE COMPANY, INC.
5.58-6.53%-0.39强烈卖出51.000K284580.0015.194B-0.003.00非能源矿业
ABA ABACORE CAPITAL HOLDINGS, INC.
0.95-4.04%-0.04强烈卖出3.951M3753450.004.144B215.220.007.00金融
ABG ASIABEST GROUP INTERNATIONAL
5.700.00%0.00买入1.000K5700.001.710B-0.02金融
ABS ABS-CBN CORPORATION
13.06-1.80%-0.24卖出170.900K2231954.0010.708B-12.014012.00消费者服务
AC AYALA CORPORATION
808.00-3.35%-28.00卖出549.950K444359600.00518.072B21.9938.16金融
ACE ACESITE (PHILS.) HOTEL CORP.
1.490.68%0.01卖出33.000K49170.00510.226M0.771.93消费者服务
ACEN AC ENERGY CORPORATION
10.76-4.61%-0.52卖出129.877M1397478672.00431.187B51.910.22138.00能源矿产
ACEX ACE ENEXOR, INC.
22.20-3.27%-0.75买入157.500K3496500.005.738B-0.15工业服务
ACR ALSONS CONSOLIDATED RESOURCES
1.07-6.14%-0.07强烈卖出221.000K236470.007.172B25.790.04479.00公用事业
AEV ABOITIZ EQUITY VENTURES, INC.
48.50-1.22%-0.60卖出2.859M138676050.00276.444B公用事业
AGI ALLIANCE GLOBAL GROUP, INC.
10.80-4.59%-0.52卖出9.132M98628840.00107.012B7.241.56金融
ALCO ARTHALAND CORPORATION
0.630.00%0.00强烈卖出486.000K306180.003.350B9.750.07113.00金融
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01卖出1.500K10365.007.186B21.950.32399.00金融
ALI AYALA LAND, INC.
33.20-3.77%-1.30强烈卖出21.745M721920720.00507.557B46.380.74324.00金融
ALLDY ALLDAY MARTS INC
0.70-2.78%-0.02强烈卖出105.919M74143300.0016.457B零售行业
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.641.44%0.08买入4.092M23077752.0034.762B38.190.15金融
ANI AGRINURTURE, INCORPORATED
3.990.00%0.00卖出63.000K251370.004.088B13.890.29204.00配送服务
ANS A. SORIANO CORPORATION
7.49-0.13%-0.01买入5.800K43442.009.207B3.941.90金融
AP ABOITIZ POWER CORPORATION
29.30-2.17%-0.65卖出2.547M74621240.00220.390B10.372.893769.00公用事业
APC APC GROUP, INC.
0.240.00%0.00卖出30.000K7140.001.786B-0.00能源矿产
APL APOLLO GLOBAL CAPITAL, INC.
0.07-1.37%-0.00卖出142.960M10293120.0021.366B-0.001.00商业服务
APO ANGLO PHILIPPINE HOLDINGS CORP
0.90-4.26%-0.04卖出836.000K752400.002.823B3.960.2413.00非能源矿业
APVI ALTUS PROPERTY VENTURES, INC.
17.78-0.11%-0.02卖出190.000K3378200.00金融
APX APEX MINING COMPANY, INC.
1.40-0.71%-0.01卖出392.000K548800.007.999B14.510.101728.00非能源矿业
ARA ARANETA PROPERTIES, INC.
1.020.00%0.00强烈卖出3.000K3060.001.990B-0.0132.00金融
AT ATLAS CONSOLIDATED MINING
6.02-0.17%-0.01卖出1.639M9863770.0021.452B6.910.872368.00非能源矿业
ATI ASIAN TERMINALS, INC.
14.16-0.28%-0.04卖出2002832.0028.400B11.381.251807.00运输
ATN ATN HOLDINGS, INC. A
0.42-13.40%-0.07强烈卖出3.190M1339800.002.159B28.00其他
ATNB ATN HOLDINGS, INC. B
0.45-1.10%-0.01强烈卖出310.000K139500.002.159B28.00其他
AUB ASIA UNITED BANK CORPORATION
44.50-1.11%-0.50卖出30013350.0021.839B9.914.542673.00金融
AXLM AXELUM RESOURCES CORP.
2.841.43%0.04买入1.433M4069720.0010.821B15.070.19370.00非耐用消费品
BC BENGUET CORPORATION A
5.182.57%0.13卖出126.000K652680.003.086B2.901.761252.00非能源矿业
BCB BENGUET CORPORATION B
4.810.21%0.01卖出2.000K9620.003.086B2.751.761252.00非能源矿业
BCOR BERJAYA PHILIPPINES, INC.
7.2912.67%0.82强烈买入1.427M10404288.0028.088B37.530.17480.00零售行业
BDO BDO UNIBANK, INC.
118.00-4.84%-6.00卖出6.504M767492060.00543.797B12.3710.0538756.00金融
BEL BELLE CORPORATION
1.35-1.46%-0.02强烈卖出693.000K935550.0011.845B9.860.1485.00金融
BKR BRIGHT KINDLE RESOURCES
1.631.88%0.03买入92.000K149960.002.446B-0.00金融
BLOOM BLOOMBERRY RESORTS CORPORATION
7.00-10.14%-0.79卖出11.493M80452400.0083.316B-0.5010316.00消费者服务
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90买入1007100.00426.000M248.00加工制造业
BPI BANK OF THE PHILIPPINE ISLANDS
89.80-1.32%-1.20买入2.467M221536600.00410.695B18.924.8119952.00金融
BRN A BROWN COMPANY, INC.
0.77-6.10%-0.05强烈卖出1.360M1047200.001.967B6.220.13180.00制造业
BSC BASIC ENERGY CORPORATION
0.60-3.23%-0.02强烈卖出11.674M7004400.008.972B-0.0116.00公用事业
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.68-0.59%-0.01卖出187.000K314160.003.079B-1.602116.00运输
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00卖出2.000K96000.001.329B65.180.742.00工业服务
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00卖出1005000.001.329B67.900.742.00工业服务
CAT CENTRAL AZUCARERA DE TARLAC
13.52-0.59%-0.08卖出4.100K55432.003.244B45.050.30361.00加工制造业
CDC CITYLAND DEVELOPMENT CORP.
0.74-2.63%-0.02强烈卖出61.000K45140.003.690B6.680.11194.00金融
CEB CEBU AIR, INC.
42.60-7.79%-3.60强烈卖出1.516M64594380.0028.262B-48.41运输
CEI CROWN EQUITIES, INC.
0.114.95%0.01卖出65.630M6956780.001.511B23.490.00100.00其他
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45强烈买入4002784.002.592B976.00消费者服务
CHI CEBU HOLDINGS, INC.
6.07-1.78%-0.11强烈卖出9.100K55237.0013.329B24.160.26金融
CHIB CHINA BANKING CORPORATION
24.80-1.39%-0.35卖出213.900K5304720.0067.686B4.515.58金融
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.16-2.52%-0.03强烈卖出1.358M1575280.0016.052B14.290.08764.00非能源矿业
CIC CONCEPCION INDUSTRIAL CORP
21.45-0.23%-0.05卖出2.000K42900.008.620B19.421.11耐用消费品
CLI CEBU LANDMASTERS, INC.
2.82-0.70%-0.02强烈卖出749.000K2112180.009.832B3.340.85574.00金融
CNPF CENTURY PACIFIC FOOD, INC.
26.10-3.33%-0.90卖出766.700K20010870.0095.641B20.881.29非耐用消费品
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.00-3.12%-1.00卖出14.546M450935300.00240.841B37.660.852205.00通讯
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00卖出920.000K253000.001.100B-0.025.00能源矿产
COL COL FINANCIAL GROUP, INC.
4.01-0.50%-0.02卖出46.000K184460.0019.183B26.920.15146.00金融
COSCO COSCO CAPITAL, INC.
5.080.00%0.00卖出3.236M16436848.0036.527B5.550.9211373.00零售行业
CPG CENTURY PROPERTIES GROUP INC.
0.42-1.18%-0.01卖出2.350M987000.004.930B22.490.02金融
CPM CENTURY PEAK HLDGS CORP
2.650.38%0.01卖出35.000K92750.007.446B-0.09306.00非能源矿业
CROWN CROWN ASIA CHEMICALS CORP
1.731.17%0.02买入8.000K13840.001.044B4.280.40制造业
CSB CITYSTATE SAVINGS BANK, INC.
8.500.00%0.00买入3002550.001.280B92.190.09282.00金融
DD DOUBLEDRAGON CORPORATION
7.16-6.28%-0.48强烈卖出3.580M25634232.0018.088B7.990.96573.00金融
DELM DEL MONTE PACIFIC LIMITED
14.18-0.84%-0.12卖出136.700K1938406.0026.266B8.001.79非耐用消费品
DFNN DFNN, INC.
2.68-1.83%-0.05强烈卖出195.000K522600.00859.572M-0.81145.00零售行业
DITO DITO CME HOLDINGS CORPORATION
5.25-2.96%-0.16强烈卖出4.915M25801125.0075.929B-0.475.00金融
DIZ DIZON COPPER SILVER MINES, INC
5.46-0.55%-0.03卖出1.900K10374.00434.190M-0.00非能源矿业
DMC DMCI HOLDINGS, INC.
7.99-1.84%-0.15买入34.250M273654304.00108.079B7.011.1613.00制造业
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.800.00%0.00卖出77.400K526320.0023.092B15.030.45178.00金融
DNL D&L INDUSTRIES, INC.
8.50-2.30%-0.20卖出5.895M50104100.0062.143B22.420.39779.00加工制造业
DWC DISCOVERY WORLD CORPORATION
2.00-6.10%-0.13强烈卖出16.000K32000.001.819B-0.18消费者服务
EAGLE EAGLE CEMENT CORPORATION
13.70-2.14%-0.30卖出184.200K2523540.0070.000B12.021.17516.00非能源矿业
ECP EASYCALL COMMUNICATIONS PHILS.
4.20-8.70%-0.40卖出7.000K29400.00630.000M83.640.0624.00商业服务
EEI EEI CORPORATION
6.40-0.16%-0.01卖出39.200K250880.006.643B-0.6918592.00工业服务
ELI EMPIRE EAST LAND HOLDINGS, INC
0.27-1.85%-0.01强烈卖出110.000K29150.003.963B7.710.04672.00金融
EMP EMPERADOR INC.
17.900.56%0.10卖出2.120M37948000.00280.109B30.030.593499.00非耐用消费品
EURO EURO-MED LABORATORIES PHILS.,
1.522.01%0.03卖出14.000K21280.006.127B31.300.05健康科技
EVER EVER-GOTESCO RES. & HLDGS, INC
0.30-6.15%-0.02卖出6.350M1936750.001.625B6.540.052.00金融
EW EAST WEST BANKING CORPORATION
9.400.86%0.08卖出71.700K673980.0020.970B3.692.537518.00金融
FAF FIRST ABACUS FIN. HLDGS CORP.
0.590.00%0.00卖出13.000K7670.00602.854M-0.0875.00其他
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.000.66%0.50买入62.660K4762160.00446.146B21.643.4910646.00非耐用消费品
FDC FILINVEST DEVELOPMENT CORP.
7.55-3.08%-0.24强烈卖出8006040.0067.372B11.640.6711778.00金融
FERRO FERRONOUX HOLDINGS, INC.
3.36-0.59%-0.02买入126.000K423360.00884.965M152.250.02非能源矿业
FEU FAR EASTERN UNIVERSITY, INC.
545.00-0.09%-0.50强烈卖出2.030K1106350.0013.047B12.1744.841185.00消费者服务
FFI FILIPINO FUND, INC.
6.520.00%0.00卖出6003912.00327.091M16.750.39其他
FGEN FIRST GEN CORPORATION
29.00-1.69%-0.50强烈卖出807.200K23408800.00102.909B7.533.922176.00公用事业
FLI FILINVEST LAND, INC.
1.11-0.89%-0.01强烈卖出6.417M7122870.0027.160B7.780.141268.00金融
FNI GLOBAL FERRONICKEL HOLDINGS
2.05-4.21%-0.09卖出7.919M16233950.0011.150B5.170.41250.00非能源矿业
FOOD ALLIANCE SELECT FOODS INC.
0.53-8.62%-0.05强烈卖出1.528M809840.001.450B-0.211447.00非耐用消费品
FPH FIRST PHILIPPINE HOLDINGS CORP
72.70-0.07%-0.05强烈卖出17.170K1248259.0035.919B3.3321.88123.00公用事业
FPI FORUM PACIFIC, INC.
0.270.00%0.00强烈卖出110.000K29700.00496.515M-0.00金融
FRUIT FRUITAS HOLDINGS, INC.
1.250.00%0.00强烈卖出5.585M6981250.002.667B-0.026.00零售行业
GEO GEOGRACE REOURCES PHILS., INC.
0.20-0.99%-0.00卖出110.000K22000.00707.000M-0.00非耐用消费品
GERI GLOBAL-ESTATE RESORTS, INC.
0.81-4.71%-0.04强烈卖出2.545M2061450.009.338B0.11金融
GLO GLOBE TELECOM, INC.
3136.00-4.45%-146.00卖出189.225K593409600.00438.538B21.87151.03通讯
GMA7 GMA NETWORK, INC. (COMMON)
13.40-2.05%-0.28卖出1.808M24220500.0045.969B8.241.66消费者服务
GREEN GREENERGY HOLDINGS INC.
2.30-2.95%-0.07强烈卖出1.816M4176800.006.164B-0.013.00电子科技
GSMI GINEBRA SAN MIGUEL, INC.
99.60-0.80%-0.80卖出62.250K6200100.0028.747B7.7612.931157.00非耐用消费品
GTCAP GT CAPITAL HOLDINGS, INC.
550.00-3.51%-20.00强烈卖出392.150K215682500.00122.712B10.7752.9420034.00耐用消费品
HI HOUSE OF INVESTMENTS, INC.
3.53-0.56%-0.02强烈卖出26.000K91780.002.756B6.430.5525470.00工业服务
HLCM HOLCIM PHILIPPINES, INC.
5.340.00%0.00卖出251.200K1341408.0034.454B10.330.521174.00非能源矿业
HOME ALLHOME CORP.
9.10-4.21%-0.40卖出653.700K5948670.0035.625B25.960.37516.00零售行业
HOUSE 8990 HOLDINGS, INC.
10.543.54%0.36强烈买入284.000K2993360.0054.884B7.921.28492.00耐用消费品
HVN GOLDEN MV HOLDINGS, INC.
535.00-0.93%-5.00买入220117700.00347.824B272.081.98753.00金融
I I-REMIT, INC.
0.910.00%0.00强烈卖出15.000K13650.00556.592M-0.16商业服务
ICT INT`L CONTAINER TERMINALS INC.
192.90-2.53%-5.00买入4.837M932989785.00402.259B47.794.158563.00运输
IDC ITALPINAS DEVELOPMENT CORPORATION
2.00-4.76%-0.10买入798.000K1596000.00911.789M54.00金融
IMI INTEGRATED MICRO-ELECTRONICS
8.51-1.16%-0.10卖出505.900K4305209.0019.091B62.350.14电子科技
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00卖出6.000K8520.00926.550M28.290.055.00商业服务
ION IONICS, INC.
0.72-6.49%-0.05强烈卖出273.000K196560.00633.765M5.330.14电子科技
IPM IPM HOLDINGS, INC.
7.000.00%0.00卖出3.000K21000.004.830B74.070.0957.00非能源矿业
IPO IPEOPLE, INC.
7.470.00%0.00买入1.600K11952.007.801B13.670.55600.00消费者服务
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.161.75%0.02卖出5.000K5800.006.910B0.941.7623.00金融
JAS JACKSTONES, INC
1.88-1.05%-0.02强烈卖出22.000K41360.00475.112M-0.015.00其他
JFC JOLLIBEE FOODS CORPORATION
221.20-5.87%-13.80卖出2.330M515502176.00260.749B54.754.2911819.00消费者服务
JGS JG SUMMIT HOLDINGS, INC.
57.050.88%0.50卖出2.954M168533116.50425.312B-0.4023510.00制造业
JOH JOLLIVILLE HOLDINGS CORP.
4.61-14.47%-0.78强烈卖出1.100K5071.001.298B14.090.38201.00公用事业
KEEPR THE KEEPERS HOLDINGS INC
1.51-4.43%-0.0772.675M109739250.0022.924B12.120.13制造业
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00买入1.000K3470.001.010B160.650.0210.00金融
KPH KEPPEL PHIL. HLDGS, INC. A
6.102.35%0.14买入30.000K183000.00345.618M1.284.67制造业
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11买入1.200K7320.00345.618M1.284.67制造业
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.530.86%0.03卖出20.000K70600.00703.702M-0.0010.00金融
LAND CITY & LAND DEVELOPERS, INC.
0.870.00%0.00卖出118.000K102660.001.246B10.010.0957.00金融
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.00%-0.45买入10.400K228800.0032.011B64.030.359938.00运输
LC LEPANTO CONSOLIDATED MINING A
0.13-1.56%-0.00卖出3.690M464940.008.549B-0.01非能源矿业
LCB LEPANTO CONSOLIDATED MINING B
0.130.00%0.00卖出10.000K1300.008.549B-0.01非能源矿业
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00卖出1.000K27250.004.088B21.611.26127.00加工制造业
LMG LMG CORPORATION
4.000.00%0.00卖出46.000K184000.00774.177M18.230.22加工制造业
LODE LODESTAR INVESTMENT HLDG CORP.
0.63-4.55%-0.03卖出201.000K126630.001.980B-0.00金融
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.85-6.09%-0.12强烈卖出164.000K303400.001.664B-0.37244.00耐用消费品
LPZ LOPEZ HOLDINGS CORPORATION
2.970.00%0.00卖出134.000K397980.0013.491B117.860.0314.00公用事业
LR LEISURE & RESORTS WORLD CORP.
1.48-1.33%-0.02强烈卖出412.000K609760.003.627B-0.411617.00消费者服务
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00卖出549.000K494100.00499.178M9000.000.0081.00运输
LTG LT GROUP, INC.
10.08-4.91%-0.52卖出10.232M103135536.00114.655B7.711.3715218.00金融
MA MANILA MINING CORPORATION A
0.01-1.11%-0.00强烈卖出2.000M17800.002.347B0.00非能源矿业
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00强烈卖出5.000M45500.002.347B0.00非能源矿业
MAC MACROASIA CORPORATION
5.10-8.60%-0.48卖出6.388M32581350.0010.552B-0.643074.00商业服务
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00卖出1.100K6908.006.710B-0.096426.00其他
MAH METRO ALLIANCE CORP. A
1.34-4.29%-0.06强烈卖出6.000K8040.00431.020M-0.00526.00商业服务
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27强烈卖出30.000K42600.00431.020M-0.00526.00商业服务
MARC MARCVENTURES
1.34-4.29%-0.06买入64.670M86657800.004.221B4.210.33353.00科技服务
MAXS MAX`S GROUP, INC.
6.45-2.86%-0.19卖出195.900K1263555.005.175B-0.605646.00消费者服务
MB MLA. BULLETIN PUBLISHING CORP.
0.41-5.75%-0.03强烈卖出50.000K20500.001.508B57.240.01364.00消费者服务
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00买入1.600K16640.004.188B43.120.24消费者服务
MBT METROPOLITAN BANK & TRUST COM.
49.75-0.30%-0.15买入6.626M329628575.00224.356B11.874.2113718.00金融
MED MEDCO HOLDINGS, INC.
0.28-5.00%-0.01强烈卖出300.000K85500.00900.398M-0.002.00金融
MEG MEGAWORLD CORPORATION
3.03-3.50%-0.11强烈卖出17.672M53546160.00100.043B9.780.321008.00金融
了解更多