行情

全明星菲律宾股票（至少现在是这样）

希腊哲学家赫拉克利特说，变化是生活中唯一不变的东西，而且从来没有像股票价格那样真实。这些菲律宾股票可以作为目前表现最好的公司的指南。希望他们的势头将带您获得备受追捧的收益。

商品代码	表现 1年	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	135.56%	2.12PHP	1.44%	0.03PHP	买入	23.53M	49.884M	8.874BPHP	1.88	1.11PHP	10	非能源矿业
LR^{LEISURE & RESORTS WORLD CORP.}	101.46%	2.76PHP	2.22%	0.06PHP	买入	1.465M	4.043M	10.186BPHP	—	−0.08PHP	910	消费者服务
NOW^{NOW CORPORATION}	68.18%	2.22PHP	−9.39%	−0.23PHP	中立	22.149M	49.171M	4.011BPHP	437.50	0.01PHP	70	通讯
PRIM^{PRIME MEDIA HOLDINGS, INC.}	60.00%	2.00PHP	0.00%	0.00PHP	中立	16K	32K	1.401BPHP	—	−0.01PHP	—	金融
DDFNN^{DFNN, INC.}	54.87%	3.50PHP	5.42%	0.18PHP	买入	223K	780.5K	1.102BPHP	—	−0.40PHP	137	零售行业
SSI^{SSI GROUP, INC.}	54.21%	1.65PHP	−0.60%	−0.01PHP	买入	1.606M	2.65M	5.442BPHP	3.62	0.46PHP	4.319K	零售行业
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	52.10%	9.40PHP	4.91%	0.44PHP	买入	16.71M	157.077M	101.827BPHP	35.03	0.26PHP	9.56K	消费者服务
DMC^{DMCI HOLDINGS, INC.}	50.60%	12.50PHP	0.00%	0.00PHP	买入	5.219M	65.236M	165.968BPHP	5.10	2.45PHP	11	能源矿产
AANI^{AGRINURTURE, INCORPORATED}	48.94%	7.00PHP	−0.14%	−0.01PHP	卖出	4.85M	33.948M	7.171BPHP	—	—	—	配送服务
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	44.55%	1.59PHP	0.00%	0.00PHP	买入	736K	1.17M	3.383BPHP	6.87	0.23PHP	1.8K	电子科技
SCC^{SEMIRARA MINING AND POWER CORP}	40.94%	34.60PHP	2.22%	0.75PHP	买入	1.239M	42.862M	147.069BPHP	3.44	9.85PHP	3.412K	能源矿产
WEB^{PHILWEB CORPORATION}	36.95%	2.78PHP	1.09%	0.03PHP	买入	1.453M	4.039M	3.329BPHP	144.74	0.02PHP	281	科技服务
VMC^{VICTORIAS MILLING COMPANY, INC}	34.39%	3.40PHP	0.89%	0.03PHP	买入	142K	482.8K	9.323BPHP	5.79	0.58PHP	1.841K	加工制造业
HVN^{GOLDEN MV HOLDINGS, INC.}	34.08%	720.0PHP	−1.10%	−8.0PHP	买入	70	50.4K	463.765BPHP	291.84	2.49PHP	686	金融
MVC^{MABUHAY VINYL CORPORATION}	25.88%	5.35PHP	−2.55%	−0.14PHP	卖出	200	1.07K	3.538BPHP	10.54	0.52PHP	—	加工制造业
GPH^{GRAND PLAZA HOTEL CORPORATION}	23.94%	12.84PHP	7.18%	0.86PHP	买入	4.3K	55.212K	689.731MPHP	76.79	0.16PHP	167	消费者服务
SBS^{SBS PHILIPPINES CORPORATION}	23.40%	4.64PHP	4.27%	0.19PHP	买入	10K	46.4K	7.192BPHP	67.63	0.07PHP	114	配送服务
AB^{ATOK-BIG WEDGE COMPANY, INC.}	22.52%	7.29PHP	3.99%	0.28PHP	卖出	62.6K	456.354K	18.553BPHP	—	−0.01PHP	3	非能源矿业
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	21.95%	1.00PHP	−2.91%	−0.03PHP	买入	6.133M	6.133M	7.282BPHP	—	−0.09PHP	24	消费者服务
CCPM^{CENTURY PEAK HLDGS CORP}	21.92%	3.17PHP	−4.23%	−0.14PHP	中立	11K	34.87K	8.94BPHP	15.61	0.21PHP	252	非能源矿业
TUGS^{HARBOR STAR SHIPPING SERVICES}	20.73%	0.99PHP	5.32%	0.05PHP	买入	982K	972.18K	885.641MPHP	2.18	0.43PHP	539	运输
AANS^{A. SORIANO CORPORATION}	20.15%	9.60PHP	0.00%	0.00PHP	买入	6.5K	62.4K	11.785BPHP	6.03	1.59PHP	686	制造业
PLC^{PREMIUM LEISURE CORPORATION}	20.00%	0.54PHP	−1.82%	−0.01PHP	买入	2.878M	1.554M	16.432BPHP	12.09	0.05PHP	—	消费者服务
AAPX^{APEX MINING COMPANY, INC.}	18.68%	2.16PHP	−0.46%	−0.01PHP	买入	3.386M	7.314M	12.253BPHP	3.78	0.57PHP	1.631K	非能源矿业
BDO^{BDO UNIBANK, INC.}	17.50%	122.0PHP	0.00%	0.0PHP	买入	3.893M	474.963M	642.229BPHP	12.85	9.57PHP	38.873K	金融
PBB^{PHILIPPINE BUSINESS BANK}	16.13%	10.80PHP	1.89%	0.20PHP	买入	9.7K	104.76K	8.303BPHP	5.40	1.96PHP	1.612K	金融
BPI^{BANK OF THE PHILIPPINE ISLANDS}	15.96%	110.1PHP	1.38%	1.5PHP	买入	1.881M	207.091M	496.895BPHP	13.26	8.19PHP	18.619K	金融
AP^{ABOITIZ POWER CORPORATION}	15.88%	37.95PHP	−0.00%	−0.00PHP	买入	526.3K	19.973M	279.259BPHP	11.32	3.35PHP	3.87K	公用事业
NIKL^{NICKEL ASIA CORPORATION}	15.76%	6.83PHP	−0.15%	−0.01PHP	买入	2.461M	16.808M	93.099BPHP	10.91	0.63PHP	1.942K	非能源矿业
PXP^{PXP ENERGY CORPORATION}	15.33%	6.92PHP	4.85%	0.32PHP	买入	2.348M	16.247M	13.563BPHP	—	−0.03PHP	—	能源矿产
RCB^{RIZAL COMMERCIAL BANKING CORP}	15.27%	23.40PHP	1.52%	0.35PHP	强烈买入	44.6K	1.044M	47.677BPHP	3.98	5.79PHP	5.65K	金融
FNI^{GLOBAL FERRONICKEL HOLDINGS}	14.73%	2.57PHP	−0.77%	−0.02PHP	买入	3.347M	8.602M	13.338BPHP	6.57	0.39PHP	420	非能源矿业
MMACAY^{MACAY HOLDINGS, INC.}	13.79%	6.27PHP	0.00%	0.00PHP	买入	200	1.254K	6.699BPHP	—	−0.08PHP	1.42K	其他
PERC^{PETROENERGY RESOURCES CORP.}	13.53%	4.70PHP	−0.84%	−0.04PHP	中立	2K	9.4K	2.673BPHP	5.76	0.82PHP	138	能源矿产
VUL^{VULCAN INDUSTRIAL & MINING}	13.33%	1.02PHP	−0.97%	−0.01PHP	买入	4.083M	4.165M	1.479BPHP	—	−0.00PHP	—	非能源矿业
URC^{UNIVERSAL ROBINA CORPORATION}	13.02%	142.4PHP	0.99%	1.4PHP	买入	1.4M	199.384M	310.234BPHP	25.63	5.50PHP	13.894K	非耐用消费品
MPI^{METRO PACIFIC INVESTMENTS CORP}	12.93%	4.28PHP	−0.47%	−0.02PHP	买入	16.734M	71.622M	122.819BPHP	11.67	0.37PHP	54	公用事业
UBP^{UNION BANK OF THE PHILIPPINES}	12.86%	93.50PHP	0.11%	0.10PHP	买入	1.393M	130.25M	220.013BPHP	15.94	5.86PHP	3.676K	金融
AAXLM^{AXELUM RESOURCES CORP.}	12.28%	3.20PHP	13.07%	0.37PHP	强烈买入	5.122M	16.39M	12.155BPHP	12.66	0.22PHP	384	非耐用消费品
SLI^{STA. LUCIA LAND, INC.}	11.93%	3.19PHP	0.95%	0.03PHP	买入	76K	242.44K	26.466BPHP	6.70	0.47PHP	203	金融
CHIB^{CHINA BANKING CORPORATION}	11.33%	28.50PHP	0.53%	0.15PHP	强烈买入	134.8K	3.842M	76.702BPHP	4.10	6.91PHP	10.18K	金融
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	11.32%	1.18PHP	0.00%	0.00PHP	买入	63.114M	74.475M	15.917BPHP	—	−0.07PHP	759	非能源矿业
WLCON^{WILCON DEPOT, INC.}	10.92%	31.50PHP	−1.87%	−0.60PHP	中立	1.42M	44.724M	129.141BPHP	36.03	0.89PHP	2.981K	零售行业
RLT^{PHILIPPINE REALTY & HLDGS CORP}	10.00%	0.220PHP	3.29%	0.007PHP	买入	730K	160.6K	1.984BPHP	7.34	0.03PHP	—	金融
I^{I-REMIT, INC.}	9.52%	0.92PHP	6.98%	0.06PHP	强烈买入	42K	38.64K	562.708MPHP	—	−0.59PHP	261	金融
AAPC^{APC GROUP, INC.}	9.17%	0.250PHP	11.11%	0.025PHP	强烈买入	5.07M	1.268M	1.876BPHP	—	−0.00PHP	4	能源矿产
LPZ^{LOPEZ HOLDINGS CORPORATION}	8.00%	3.51PHP	0.29%	0.01PHP	买入	10K	35.1K	15.943BPHP	4.64	0.75PHP	12	公用事业
BBEL^{BELLE CORPORATION}	7.52%	1.43PHP	1.42%	0.02PHP	强烈买入	226K	323.18K	12.269BPHP	9.50	0.15PHP	67	金融
SMPH^{SM PRIME HOLDINGS, INC.}	7.43%	37.60PHP	−0.53%	−0.20PHP	买入	3.884M	146.027M	1.086TPHP	38.71	0.98PHP	—	金融
WIN^{WELLEX INDUSTRIES, INC}	7.27%	0.235PHP	−9.23%	−0.025PHP	卖出	5.31M	1.253M	772.175MPHP	—	−0.00PHP	14	金融
FRUIT^{FRUITAS HOLDINGS, INC.}	5.56%	1.33PHP	1.53%	0.02PHP	强烈买入	9.718M	12.925M	2.838BPHP	64.53	0.02PHP	6	零售行业
ICT^{INT`L CONTAINER TERMINALS INC.}	5.45%	213.0PHP	0.95%	2.0PHP	买入	822.24K	175.137M	431.191BPHP	15.05	14.05PHP	9.468K	运输
MBT^{METROPOLITAN BANK & TRUST COM.}	5.00%	58.80PHP	0.43%	0.25PHP	买入	2.517M	147.981M	264.372BPHP	8.93	6.55PHP	14.451K	金融
LAND^{CITY & LAND DEVELOPERS, INC.}	5.00%	0.86PHP	0.00%	0.00PHP	买入	450K	387K	1.293BPHP	3.18	0.27PHP	50	金融
JFC^{JOLLIBEE FOODS CORPORATION}	4.23%	241.4PHP	0.00%	0.0PHP	中立	769.23K	185.692M	270.078BPHP	26.55	9.10PHP	10.959K	消费者服务
OV^{THE PHILODRIL CORPORATION}	3.26%	0.0095PHP	0.00%	0.0000PHP	中立	3M	28.5K	1.823BPHP	47.50	0.00PHP	24	能源矿产
LTG^{LT GROUP, INC.}	2.98%	10.36PHP	0.58%	0.06PHP	强烈买入	3.092M	32.032M	112.059BPHP	3.63	2.84PHP	15.215K	金融
MRSGI^{METRO RETAIL STORES GROUP, INC.}	2.92%	1.41PHP	0.00%	0.00PHP	买入	142K	200.22K	4.626BPHP	12.03	0.12PHP	6.362K	零售行业
DD^{DOUBLEDRAGON CORPORATION}	2.80%	7.35PHP	−1.21%	−0.09PHP	买入	130.5K	959.175K	17.236BPHP	3.40	2.19PHP	496	金融
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	2.22%	6.92PHP	−0.29%	−0.02PHP	买入	21K	145.32K	23.499BPHP	9.25	0.75PHP	174	金融
CEB^{CEBU AIR, INC.}	2.21%	43.95PHP	−0.11%	−0.05PHP	买入	148K	6.505M	27.087BPHP	—	−25.57PHP	—	运输
BBC^{BENGUET CORPORATION A}	1.76%	5.20PHP	1.56%	0.08PHP	买入	23.3K	121.16K	3.217BPHP	2.04	2.53PHP	1.422K	非能源矿业
STI^{STI EDUCATION SYSTEMS HOLDINGS}	1.49%	0.340PHP	1.49%	0.005PHP	买入	320K	108.8K	3.197BPHP	6.77	0.05PHP	2.557K	商业服务
KEEPR^{THE KEEPERS HOLDINGS, INC.}	1.44%	1.41PHP	0.71%	0.01PHP	买入	2.133M	3.008M	20.457BPHP	3.86	0.36PHP	—	配送服务
EMI^{EMPERADOR INC.}	1.23%	20.60PHP	−2.14%	−0.45PHP	买入	2.215M	45.629M	324.171BPHP	33.52	0.63PHP	3.396K	非耐用消费品
GERI^{GLOBAL-ESTATE RESORTS, INC.}	1.06%	0.95PHP	2.15%	0.02PHP	买入	5K	4.75K	10.437BPHP	5.68	0.17PHP	825	金融
WPI^{WATERFRONT PHILIPPINES, INC}	1.06%	0.475PHP	0.00%	0.000PHP	买入	50K	23.75K	1.187BPHP	1.41	0.34PHP	383	消费者服务
AARA^{ARANETA PROPERTIES, INC.}	0.97%	1.04PHP	0.00%	0.00PHP	卖出	876K	911.04K	2.029BPHP	—	−0.00PHP	—	金融
MAC^{MACROASIA CORPORATION}	0.59%	5.13PHP	−0.97%	−0.05PHP	中立	592K	3.037M	9.701BPHP	15.60	0.33PHP	2.647K	运输
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.00%	0.192PHP	−1.03%	−0.002PHP	买入	2.09M	401.28K	672MPHP	—	−0.00PHP	—	非能源矿业
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.00%	0.400PHP	1.27%	0.005PHP	买入	610K	244K	4.64BPHP	6.25	0.06PHP	—	金融
MA^{MANILA MINING CORPORATION A}	−0.54%	0.0096PHP	0.00%	0.0000PHP	卖出	44M	422.4K	3.003BPHP	—	0.00PHP	—	非能源矿业
SM^{SM INVESTMENTS CORPORATION}	−0.63%	944.0PHP	0.21%	2.0PHP	买入	122.16K	115.319M	1.137TPHP	21.91	43.00PHP	126.872K	零售行业
FEU^{FAR EASTERN UNIVERSITY, INC.}	−0.93%	530.0PHP	0.00%	0.0PHP	卖出	270	143.1K	12.687BPHP	8.22	64.46PHP	2.288K	消费者服务
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	−0.99%	1.00PHP	1.01%	0.01PHP	买入	778K	778K	629.569MPHP	—	—	63	金融
ATI^{ASIAN TERMINALS, INC.}	−1.30%	13.62PHP	0.15%	0.02PHP	卖出	8.4K	114.408K	27.24BPHP	10.71	1.27PHP	1.745K	运输
VITA^{VITARICH CORPORATION}	−1.45%	0.68PHP	4.62%	0.03PHP	买入	544K	369.92K	2.077BPHP	31.71	0.02PHP	822	加工制造业
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	−1.53%	58.00PHP	−1.02%	−0.60PHP	买入	799.32K	46.361M	85.758BPHP	14.13	4.15PHP	20.535K	零售行业
PSB^{PHILIPPINE SAVINGS BANK}	−1.64%	56.95PHP	2.06%	1.15PHP	强烈买入	500	28.475K	24.31BPHP	7.61	7.34PHP	—	金融
PNB^{PHILIPPINE NATIONAL BANK}	−1.87%	19.92PHP	0.20%	0.04PHP	强烈买入	106.8K	2.127M	30.393BPHP	1.62	12.26PHP	—	金融
AGI^{ALLIANCE GLOBAL GROUP, INC.}	−2.05%	12.42PHP	−0.16%	−0.02PHP	买入	3.084M	38.301M	111.19BPHP	6.96	1.79PHP	38.954K	金融
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	−2.11%	18.56PHP	0.32%	0.06PHP	买入	100.1K	1.858M	29.946BPHP	6.10	3.04PHP	489	配送服务
MG^{MILLENNIUM GLOBAL HOLDINGS INC}	−2.14%	0.137PHP	−2.84%	−0.004PHP	买入	300K	41.1K	324.647MPHP	—	−0.00PHP	248	非耐用消费品
SHNG^{SHANG PROPERTIES, INC.}	−2.29%	2.56PHP	0.00%	0.00PHP	卖出	169K	432.64K	12.191BPHP	4.42	0.58PHP	916	耐用消费品
ORE^{ORIENTAL PENINSULA RES GROUP}	−2.41%	0.81PHP	−2.41%	−0.02PHP	买入	445K	360.45K	2.332BPHP	5.04	0.16PHP	420	非能源矿业
GSMI^{GINEBRA SAN MIGUEL, INC.}	−2.54%	115.0PHP	2.68%	3.0PHP	强烈买入	78.17K	8.99M	32.928BPHP	7.30	15.34PHP	1.2K	非耐用消费品
HI^{HOUSE OF INVESTMENTS, INC.}	−2.78%	3.50PHP	−1.41%	−0.05PHP	强烈卖出	43K	150.5K	2.718BPHP	1.87	1.90PHP	29.909K	工业服务
DNL^{D&L INDUSTRIES, INC.}	−2.94%	8.25PHP	−0.24%	−0.02PHP	买入	1.034M	8.527M	58.929BPHP	19.56	0.42PHP	987	非耐用消费品
PAL^{PAL HOLDINGS, INC.}	−3.77%	5.87PHP	−0.17%	−0.01PHP	卖出	28.6K	167.882K	68.156BPHP	0.78	7.55PHP	4.432K	运输
ALI^{AYALA LAND, INC.}	−3.80%	32.90PHP	0.77%	0.25PHP	买入	6.437M	211.764M	495.586BPHP	28.40	1.15PHP	—	金融
GTCAP^{GT CAPITAL HOLDINGS, INC.}	−4.89%	525.0PHP	0.00%	0.0PHP	买入	927.83K	487.111M	113.024BPHP	6.78	77.47PHP	19.767K	耐用消费品
PGOLD^{PUREGOLD PRICE CLUB, INC.}	−4.91%	34.85PHP	−2.92%	−1.05PHP	卖出	1.582M	55.143M	100.373BPHP	11.54	3.11PHP	11.375K	科技服务
SUN^{SUNTRUST RESORT HOLDINGS INC}	−5.50%	1.03PHP	−0.96%	−0.01PHP	买入	8K	8.24K	7.467BPHP	45.81	0.02PHP	17	金融
AEV^{ABOITIZ EQUITY VENTURES, INC.}	−5.60%	59.00PHP	2.61%	1.50PHP	强烈买入	824.29K	48.633M	332.183BPHP	11.11	5.17PHP	12.679K	公用事业
ION^{IONICS, INC.}	−5.71%	0.66PHP	−2.94%	−0.02PHP	买入	1.421M	937.86K	543.228MPHP	2.38	0.29PHP	—	电子科技
LODE^{LODESTAR INVESTMENT HLDG CORP.}	−6.45%	0.58PHP	3.57%	0.02PHP	买入	236K	136.88K	1.74BPHP	—	0.00PHP	—	金融
AUB^{ASIA UNITED BANK CORPORATION}	−7.03%	41.00PHP	0.00%	0.00PHP	买入	1K	41K	19.898BPHP	3.48	11.80PHP	2.398K	金融
SGP^{SYNERGY GRID & DEV`T PHILS.}	−7.49%	11.86PHP	−0.17%	−0.02PHP	买入	2.13M	25.259M	62.453BPHP	4.67	2.55PHP	2	工业服务
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	−7.77%	0.95PHP	1.06%	0.01PHP	买入	21.799M	20.709M	6.531BPHP	95.92	0.01PHP	—	金融
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	−7.81%	0.295PHP	5.36%	0.015PHP	买入	4.6M	1.357M	1.475BPHP	0.65	0.43PHP	13	加工制造业