表现最好的股票 — 菲律宾股票市场
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23% | 4.92 | -1.54 | -37.25 | -16.88 | 276.47 | 259.55 | 1.87 | 4.92 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.66 | -0.16 | 3.40 | 9.73 | 9.73 | 9.73% | 7.98 | 32.68 | 101.66 | 75.00 | 164.78 | 164.78 | 1.20 | 11.61 |
|
A
ACEN
AC ENERGY CORPORATION
|
0.19 | 0.39 | 0.39 | -1.90 | -1.90 | -1.90% | -8.04 | -8.69 | 1.38 | 30.88 | 75.65 | 147.39 | 0.37 | 3.55 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.28 | -1.26% | -1.81 | -1.26 | 3.67 | -11.64 | 95.84 | 130.72 | 0.59 | 1.56 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
0.00 | 0.00 | 0.59 | 0.74 | 0.74 | 0.74% | -1.73 | -0.58 | 3.50 | 19.30 | 126.67 | 125.54 | 0.20 | 0.74 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
0.95 | 0.95 | 0.95 | 1.43 | 1.43 | 1.43% | 0.47 | 6.08 | -0.65 | 30.67 | 115.59 | 108.41 | 0.41 | 1.42 |
|
P
PHN
PHINMA CORPORATION
|
-0.52 | -0.52 | -0.52 | 0.10 | 0.10 | 0.10% | 3.69 | 12.35 | 34.51 | 50.16 | 91.00 | 107.61 | 0.29 | 0.63 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
0.00 | 0.31 | 0.94 | 0.94 | 0.94 | 0.94% | 2.06 | 0.47 | -0.46 | 49.88 | 115.77 | 107.42 | 0.37 | 1.74 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.54 | 3.23 | 1.59 | -16.88 | 36.17 | 100.00 | 1.74 | 3.17 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
0.00 | 0.00 | -1.55 | 3.83 | 3.83 | 3.83% | 16.56 | 18.75 | 72.73 | 49.61 | 108.79 | 97.92 | 0.03 | 6.56 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
0.00 | 0.00 | 0.00 | 1.09 | 1.09 | 1.09% | 4.94 | 19.16 | 50.00 | 67.87 | 77.33 | 90.01 | 0.16 | 1.87 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.34 | 0.69 | -0.51 | -0.51 | -0.51 | -1.20% | 3.58 | 3.96 | 7.43 | 70.00 | 70.00 | 84.08 | 0.77 | 2.43 |
|
W
WLCON
WILCON DEPOT, INC.
|
0.16 | 0.32 | 0.32 | 1.28 | 1.28 | 1.28% | 2.26 | -0.63 | 14.23 | 66.67 | 87.57 | 78.69 | -0.00 | 1.27 |
|
E
EMP
EMPERADOR INC.
|
-0.22 | -0.22 | 0.00 | -0.11 | -0.11 | -0.11% | -0.78 | 0.45 | 4.68 | 78.80 | 77.03 | 78.44 | 0.62 | 0.34 |
|
B
BC
BENGUET CORPORATION A
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02% | 7.25 | 8.32 | 3.99 | 2.24 | 76.45 | 74.20 | 0.97 | 11.52 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | 0.68 | 3.02 | 3.02 | 3.02% | -1.11 | -2.84 | 22.79 | 56.56 | 61.10 | 66.67 | 0.80 | 2.99 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.12 | 0.54 | 0.96 | -0.35 | -0.35 | -0.77% | 2.56 | 2.50 | 17.54 | 82.73 | 65.71 | 64.74 | 0.83 | 2.11 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.05 | 0.15 | 0.46 | -0.56 | -0.56 | -0.56% | 1.44 | -0.56 | 3.58 | 30.33 | 59.35 | 59.74 | 0.89 | 1.07 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
-0.40 | -0.40 | 0.40 | -0.40 | -0.40 | -0.40% | 3.11 | 3.54 | 38.98 | 64.57 | 55.51 | 55.31 | 0.74 | 1.82 |
|
B
BCB
BENGUET CORPORATION B
|
-1.25 | -1.25 | -1.25 | -1.25 | -1.25 | -1.25% | -1.25 | -1.25 | 0.21 | -3.85 | 58.33 | 53.23 | 0.84 | 1.26 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
0.00 | -0.93 | -0.19 | 0.00 | 0.00 | 0.00% | 1.92 | -1.85 | -2.39 | 12.77 | 51.43 | 50.40 | -0.10 | 1.13 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.08 | -5.05 | -8.74 | -12.96 | 46.88 | 49.21 | 1.48 | 2.13 |
|
P
PRMX
PRIMEX CORPORATION
|
0.00 | -0.49 | 1.51 | 1.51 | 1.51 | 1.51% | -0.49 | -0.49 | 0.50 | -45.55 | 34.67 | 45.32 | 0.68 | 4.64 |
|
I
IPM
IPM HOLDINGS, INC.
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28% | 0.57 | 0.57 | 2.03 | 26.16 | -11.45 | 45.15 | 0.19 | 0.57 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 9.57 | 9.57 | 9.57% | -3.82 | -3.08 | -44.98 | -56.10 | 46.51 | 44.83 | 0.27 | 10.34 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.25 | 0.50 | -6.25 | -1.22 | 19.12 | 43.11 | 0.67 | 0.00 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 0.46% | 0.00 | -2.00 | 36.65 | 22.22 | 42.12 | 39.42 | -0.13 | 0.45 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | 0.00 | 0.00 | 1.45 | 1.45 | 1.45% | -10.83 | 8.19 | 28.44 | 34.87 | 16.67 | 37.80 | 0.36 | 2.94 |
SLF
SUN LIFE FINANCIAL INC.
|
12.42 | 12.42 | 12.42 | 2.59 | 2.59 | 2.59% | 2.98 | 2.98 | 10.12 | 9.94 | 34.90 | 34.90 | 0.72 | 12.42 |
|
S
SLI
STA. LUCIA LAND, INC.
|
1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03% | 0.00 | 2.81 | -0.68 | 11.83 | 47.98 | 33.79 | 0.20 | 1.03 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.97 | -3.76 | -13.87 | 0.49 | 33.20 | 32.26 | 0.33 | 0.00 |
|
D
DMC
DMCI HOLDINGS, INC.
|
-0.13 | -0.13 | 0.63 | -1.49 | -1.49 | -1.49% | -0.13 | -2.21 | 18.10 | 33.56 | 40.64 | 32.01 | 0.66 | 2.28 |
|
F
FPI
FORUM PACIFIC, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.90 | -6.90 | 20.00 | 31.71 | -0.15 | 0.00 |
|
T
TEL
PLDT INC.
|
0.06 | 0.00 | -0.06 | 0.65 | 0.65 | 0.65% | 4.68 | 1.25 | 17.63 | 29.85 | 26.94 | 27.89 | 0.71 | 2.31 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.36 | 0.36 | -2.09 | -2.09 | -2.09% | -0.35 | -1.06 | -11.36 | -12.11 | 24.09 | 25.83 | 0.77 | 2.50 |
|
S
SPC
SPC POWER CORPORATION
|
-0.57 | -0.57 | -0.57 | -0.57 | -0.57 | -0.57% | -0.71 | 0.87 | 3.42 | 21.93 | 41.55 | 25.68 | 0.25 | 0.72 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
1.03 | 1.03 | 1.03 | -1.01 | -1.01 | -1.01% | -7.55 | -10.91 | -10.91 | -20.97 | 15.29 | 25.64 | 0.30 | 2.06 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12% | 0.93 | 6.09 | 43.24 | 43.05 | 31.07 | 25.14 | 0.01 | 1.12 |
MFC
MANULIFE FINANCIAL CORPORATION
|
2.95 | 2.95 | 2.95 | 2.95 | 0.31 | 0.31% | 0.31 | 22.25 | 0.31 | 2.95 | 19.27 | 23.80 | 0.87 | 2.95 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.35 | 1.67 | 22.98 | 17.53 | 23.48 | -0.08 | 0.00 |
|
D
DNL
D&L INDUSTRIES, INC.
|
0.00 | 0.00 | 0.00 | 2.16 | 2.16 | 2.16% | 5.15 | 3.33 | 9.90 | 12.66 | 16.75 | 21.98 | 0.40 | 2.25 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
3.45 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | -10.89 | 3.45 | -28.57 | -52.13 | 23.29 | 20.00 | 0.59 | 3.45 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 0.00% | 0.94 | -0.93 | 12.02 | 29.85 | 21.32 | 18.89 | 0.09 | 1.81 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
0.00 | 0.00 | -0.12 | 1.39 | 1.39 | 1.27% | -4.31 | -5.99 | -8.47 | 13.96 | — | 18.69 | 0.56 | 2.02 |
|
H
HOME
ALLHOME CORP.
|
0.00 | 0.20 | 0.20 | 1.00 | 1.00 | 1.00% | 6.99 | 6.32 | 11.60 | 27.85 | 10.38 | 17.58 | 0.40 | 1.00 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.10 | -4.26 | -8.16 | -11.76 | 16.88 | 16.88 | 1.09 | 0.00 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.50% | 3.58 | -4.48 | 0.25 | -3.11 | 8.29 | 16.05 | 0.20 | 3.32 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
-0.36 | -0.36 | 0.00 | 0.12 | 0.12 | 0.12% | -3.29 | -4.53 | -3.18 | -17.80 | -9.67 | 15.77 | -0.36 | 0.49 |
|
A
ANS
A. SORIANO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.63 | -1.33 | 4.37 | 7.25 | 12.12 | 15.62 | 0.48 | 0.00 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
-0.09 | 0.38 | 0.67 | -1.31 | -1.31 | -1.31% | 2.62 | 7.54 | 14.78 | 28.78 | 11.75 | 14.91 | 1.60 | 2.59 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
7.90 | 7.90 | 7.90 | 7.90 | 7.79 | 7.79% | 7.79 | 2.86 | 12.40 | 6.83 | -10.08 | 13.58 | 0.10 | 7.90 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
0.00 | 0.00 | 0.05 | 1.09 | 1.09 | 1.09% | 2.42 | 2.20 | 12.32 | 8.14 | 14.32 | 12.05 | 0.50 | 1.08 |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
-0.85 | -0.85 | -0.85 | -0.85 | -0.85 | -1.53% | -2.36 | -3.49 | -3.01 | -3.33 | 7.61 | 11.54 | 0.09 | 1.55 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | -0.49 | -0.25 | 0.58 | 0.58 | 0.58% | 0.58 | -2.66 | 5.14 | 10.13 | 13.01 | 11.45 | 1.04 | 1.16 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | -0.09 | -0.17 | -0.52 | -0.52 | -0.52% | 3.50 | -1.79 | 12.81 | 13.58 | 18.24 | 11.07 | 0.93 | 0.69 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.52 | -3.70 | -8.77 | -11.56 | 10.64 | -0.03 | 0.00 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
-0.18 | 0.00 | 0.00 | 0.18 | 0.18 | 0.35% | 2.16 | 0.18 | 5.98 | 10.96 | 6.98 | 9.25 | 0.62 | 0.35 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.17 | 0.17 | 0.17 | 1.71 | 1.71 | 1.71% | -0.67 | -0.50 | 2.41 | 27.35 | 12.24 | 8.96 | 0.92 | 2.37 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
-1.00 | -1.00 | -1.00 | -0.20 | -0.20 | -0.20% | -0.93 | -1.72 | -8.40 | 3.06 | 10.75 | 7.54 | 0.33 | 1.22 |
|
P
PPC
PRYCE CORPORATION
|
-0.35 | -0.35 | -0.35 | -0.35 | -0.35 | -0.35% | -1.87 | -0.69 | 4.73 | 5.11 | 14.97 | 7.46 | -0.07 | 0.35 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95% | -0.17 | -0.35 | 2.31 | 3.51 | 5.31 | 7.38 | -0.29 | 1.91 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
1.14 | 1.14 | 2.30 | 2.30 | 2.30 | 2.30% | 2.30 | 2.30 | 5.95 | -1.11 | 0.00 | 7.23 | 0.74 | 9.88 |
|
U
UPM
UNITED PARAGON MINING CORP
|
3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39% | 3.39 | -3.17 | -19.74 | -38.38 | 5.17 | 7.02 | 1.72 | 3.39 |
|
A
ABS
ABS-CBN CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.47 | -2.56 | 13.68 | 14.29 | 10.96 | 6.93 | 0.60 | 0.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 10.16 | 6.44 | 20.49 | 2.66 | 5.15 | 0.01 | 0.00 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.27 | -2.27 | -1.15 | -1.15 | -3.37 | 4.88 | 0.92 | 0.00 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
0.00 | 0.00 | 0.00 | 6.38 | 6.38 | 6.38% | 5.26 | 0.50 | -1.96 | 16.28 | 5.93 | 4.82 | 0.48 | 6.38 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -0.24% | -0.24 | -0.24 | -0.12 | 3.41 | 0.00 | 4.82 | -0.03 | 0.24 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.68% | 0.00 | -2.03 | -11.59 | -17.14 | -2.03 | 4.32 | 0.53 | 5.67 |
|
V
VVT
VIVANT CORPORATION
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -9.38 | -9.38 | -3.59 | 2.69 | 4.32 | 0.54 | 10.34 |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.97 | -18.86 | -14.97 | 3.65 | 0.66 | 0.00 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | -1.37 | -1.37 | -1.37% | -1.37 | -5.26 | -20.00 | -31.43 | -11.11 | 2.86 | 1.21 | 1.39 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73% | 0.00 | -4.08 | -11.32 | -14.55 | 4.91 | 2.62 | 0.25 | 1.70 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
0.00 | 0.00 | -0.69 | -1.82 | -1.71 | -4.00% | -0.69 | -0.58 | 12.21 | 8.54 | 12.21 | 2.61 | 0.62 | 4.17 |
|
F
FGEN
FIRST GEN CORPORATION
|
-0.87 | 0.18 | -0.87 | 0.00 | 0.00 | 0.00% | -0.52 | -3.05 | -10.34 | -6.84 | 1.60 | 2.14 | 0.50 | 1.05 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -4.69 | -19.74 | -31.46 | -8.96 | 1.67 | 1.36 | 1.67 |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.59% | -1.59 | 5.08 | 3.33 | 5.08 | -13.89 | 1.64 | 0.34 | 1.61 |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.98 | -8.18 | 9.19 | 1.51 | 0.41 | 0.00 |
|
M
MEDIC
MEDILINES DISTRIBUTORS INCORPORATED
|
0.62 | 0.62 | 0.00 | 1.24 | 1.24 | 1.24% | — | — | 1.24 | 1.24 | — | 1.24 | — | 11.84 |
|
A
AC
AYALA CORPORATION
|
-0.06 | -0.12 | -0.06 | 2.60 | 2.60 | 2.60% | 3.09 | 1.61 | 4.36 | 3.85 | 2.72 | 1.13 | 0.93 | 3.75 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.00 | 0.60 | -0.39 | -0.39 | -0.39% | -1.94 | -1.94 | -17.46 | -0.78 | -9.64 | 0.40 | 0.66 | 0.99 |
|
C
CHI
CEBU HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.15 | -1.29 | 0.00 | -12.86 | 3.39 | 0.33 | 0.25 | 0.00 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
-1.58 | -1.58 | -1.58 | 17.88 | 17.88 | 17.88% | 18.00 | 18.00 | -5.90 | -1.67 | -1.83 | 0.00 | 0.01 | 16.78 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | 1.33 | 1.33 | 1.33 | 1.33% | 4.11 | 4.11 | -30.28 | -57.78 | -40.62 | 0.00 | 1.84 | 2.67 |
|
C
CHIB
CHINA BANKING CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.19 | 1.79 | 4.92 | 4.49 | 2.61 | -0.39 | 0.19 | 0.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.10 | 0.10 | -0.69 | -0.69 | -0.69% | 1.41 | 0.60 | 10.57 | 0.70 | 2.34 | -0.40 | 0.90 | 1.81 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.91 | 6.91% | 6.91 | 7.08 | -1.14 | 5.45 | 0.87 | -0.57 | 0.73 | 6.47 |
|
M
MER
MANILA ELECTRIC COMPANY
|
-0.07 | 0.00 | 0.00 | 0.34 | 0.34 | 0.34% | -0.68 | 1.74 | -0.20 | 4.64 | 0.34 | -0.81 | 0.61 | 0.48 |
|
S
SGI
SOLID GROUP, INC.
|
5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41% | 5.41 | -1.68 | -1.68 | -0.85 | 5.41 | -1.68 | 0.06 | 5.13 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -0.57 | -0.57% | -0.57 | -2.78 | 0.46 | 1.27 | -2.56 | -1.91 | 0.04 | 0.57 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
0.00 | 0.00 | -2.02 | -2.02 | -2.02 | -2.02% | -1.02 | -0.29 | 4.31 | 0.74 | -10.79 | -2.45 | -0.00 | 2.06 |
|
R
RFM
RFM CORPORATION
|
-0.43 | -0.43 | -0.43 | -0.43 | 0.00 | 0.00% | -1.29 | -1.29 | 2.92 | 1.78 | 0.66 | -2.55 | 0.24 | 1.53 |
|
V
VMC
VICTORIAS MILLING COMPANY, INC
|
0.00 | 0.00 | 0.83 | 0.83 | 0.83 | 0.83% | 6.14 | 6.14 | 2.98 | -3.20 | -3.20 | -3.20 | 0.04 | 0.83 |
|
S
SHNG
SHANG PROPERTIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.38 | -0.76 | -2.96 | -3.32 | -3.32 | -0.02 | 0.00 |
|
F
FLI
FILINVEST LAND, INC.
|
1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 0.00% | 1.82 | 0.00 | 1.82 | 2.75 | 0.00 | -3.45 | 0.37 | 1.82 |
|
J
JAS
JACKSTONES, INC
|
-2.70 | -4.26 | -1.60 | -1.60 | -1.60 | -4.26% | -5.26 | -5.26 | -16.28 | -18.18 | -14.69 | -3.74 | 0.28 | 4.44 |
|
P
PX
PHILEX MINING CORPORATION
|
0.00 | 0.00 | 1.45 | 1.45 | 1.45 | 0.00% | 2.73 | -0.20 | -15.69 | -30.44 | -1.21 | -3.93 | 0.45 | 2.90 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35% | 2.74 | -1.32 | -3.85 | -17.97 | -2.78 | -3.96 | 0.66 | 1.35 |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
0.00 | 0.14 | 0.14 | -0.14 | -0.14 | -0.14% | 4.96 | 2.86 | 0.00 | -0.83 | -0.55 | -4.13 | 0.23 | 0.28 |
|
S
SOC
SOCRESOURCES, INC.
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06% | 3.08 | 8.06 | -4.29 | -9.46 | -11.84 | -4.29 | 0.72 | 7.46 |
了解更多