行情

菲律宾股票交易量异常

异常事物的显着之处在于它们通常很引人注意。这些菲律宾股票当前的交易量异常 — 看涨和看跌 — 都聚集在此列表中，因此您可以在论坛开始讨论之前的很长时间就可以密切关注开始发生的变化。

商品代码	相对成交量(Relative Vol)	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
SGP^{SYNERGY GRID & DEV`T PHILS.}	14.76	11.00PHP	−6.62%	−0.78PHP	强烈卖出	20.243M	222.671M	62.453BPHP	4.63	2.55PHP	2	工业服务
LAND^{CITY & LAND DEVELOPERS, INC.}	12.52	0.89PHP	2.30%	0.02PHP	买入	2.974M	2.647M	1.293BPHP	3.21	0.27PHP	50	金融
AAPC^{APC GROUP, INC.}	8.03	0.280PHP	1.82%	0.005PHP	强烈买入	11.76M	3.293M	1.876BPHP	—	−0.00PHP	4	能源矿产
SCC^{SEMIRARA MINING AND POWER CORP}	5.43	32.00PHP	−3.03%	−1.00PHP	强烈卖出	11.606M	371.398M	147.069BPHP	3.35	9.85PHP	3.412K	能源矿产
SLI^{STA. LUCIA LAND, INC.}	4.21	3.17PHP	−0.31%	−0.01PHP	中立	495K	1.569M	26.466BPHP	6.74	0.47PHP	203	金融
AANS^{A. SORIANO CORPORATION}	4.11	9.60PHP	0.00%	0.00PHP	买入	99.9K	959.04K	11.785BPHP	6.03	1.59PHP	686	制造业
COSCO^{COSCO CAPITAL, INC.}	4.11	4.69PHP	0.86%	0.04PHP	买入	3.326M	15.599M	33.398BPHP	4.61	1.01PHP	12.332K	零售行业
UBP^{UNION BANK OF THE PHILIPPINES}	3.77	96.65PHP	−0.36%	−0.35PHP	买入	4.415M	426.739M	220.013BPHP	16.55	5.86PHP	3.676K	金融
DMC^{DMCI HOLDINGS, INC.}	3.70	11.00PHP	−5.98%	−0.70PHP	卖出	42.933M	472.261M	165.968BPHP	4.77	2.45PHP	11	能源矿产
PSB^{PHILIPPINE SAVINGS BANK}	3.54	56.95PHP	0.09%	0.05PHP	买入	2.04K	116.178K	24.31BPHP	7.76	7.34PHP	—	金融
ALI^{AYALA LAND, INC.}	3.51	29.30PHP	−5.64%	−1.75PHP	卖出	31.66M	927.647M	495.586BPHP	27.01	1.15PHP	—	金融
BBC^{BENGUET CORPORATION A}	3.47	4.96PHP	−0.80%	−0.04PHP	买入	138.6K	687.456K	3.217BPHP	1.99	2.53PHP	1.422K	非能源矿业
JGS^{JG SUMMIT HOLDINGS, INC.}	3.19	53.55PHP	−6.87%	−3.95PHP	卖出	4.499M	240.911M	427.192BPHP	—	−0.45PHP	22.827K	非耐用消费品
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.10	3.71PHP	1.09%	0.04PHP	强烈买入	728K	2.701M	15.943BPHP	4.86	0.75PHP	12	公用事业
EECP^{EASYCALL COMMUNICATIONS PHILS.}	3.00	3.55PHP	−0.28%	−0.01PHP	强烈卖出	15K	53.25K	534MPHP	16.67	0.21PHP	30	商业服务
SM^{SM INVESTMENTS CORPORATION}	2.79	920.0PHP	−1.08%	−10.0PHP	中立	832.11K	765.541M	1.137TPHP	21.63	43.00PHP	126.872K	零售行业
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	2.72	3.00PHP	−7.41%	−0.24PHP	中立	5.671M	17.013M	2.26BPHP	21.26	0.15PHP	1.211K	电子科技
PMPC^{PANASONIC MANUFACTURING PHILS.}	2.64	5.00PHP	−4.76%	−0.25PHP	强烈卖出	51.4K	257K	2.219BPHP	39.47	0.13PHP	—	耐用消费品
T^{TKC METALS CORPORATION}	2.62	0.55PHP	−1.79%	−0.01PHP	强烈卖出	171K	94.05K	526.4MPHP	—	−0.42PHP	9	非能源矿业
JFC^{JOLLIBEE FOODS CORPORATION}	2.60	238.0PHP	−0.83%	−2.0PHP	卖出	2.224M	529.274M	270.078BPHP	26.39	9.10PHP	10.959K	消费者服务
DDFNN^{DFNN, INC.}	2.59	3.48PHP	−4.13%	−0.15PHP	买入	447K	1.556M	1.102BPHP	—	−0.40PHP	137	零售行业
MRSGI^{METRO RETAIL STORES GROUP, INC.}	2.57	1.40PHP	0.00%	0.00PHP	卖出	509K	712.6K	4.626BPHP	11.95	0.12PHP	6.362K	零售行业
SMPH^{SM PRIME HOLDINGS, INC.}	2.55	36.90PHP	−2.12%	−0.80PHP	中立	14.603M	538.851M	1.086TPHP	38.61	0.98PHP	—	金融
MONDE^{MONDE NISSIN CORPORATION}	2.47	13.20PHP	−1.79%	−0.24PHP	卖出	12.757M	168.386M	246.17BPHP	36.95	0.36PHP	3.47K	零售行业
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	2.40	0.96PHP	1.05%	0.01PHP	买入	4.823M	4.63M	5.819BPHP	4.97	0.29PHP	25	金融
MBT^{METROPOLITAN BANK & TRUST COM.}	2.38	57.25PHP	−3.46%	−2.05PHP	中立	5.019M	287.337M	264.372BPHP	9.05	6.55PHP	14.451K	金融
GERI^{GLOBAL-ESTATE RESORTS, INC.}	2.34	0.93PHP	0.00%	0.00PHP	买入	174K	161.82K	10.437BPHP	5.68	0.17PHP	825	金融
CHIB^{CHINA BANKING CORPORATION}	2.31	28.65PHP	−0.17%	−0.05PHP	买入	315.2K	9.03M	76.702BPHP	4.15	6.91PHP	10.18K	金融
LTG^{LT GROUP, INC.}	2.30	10.08PHP	−0.59%	−0.06PHP	买入	8.144M	82.088M	112.059BPHP	3.57	2.84PHP	15.215K	金融
BPI^{BANK OF THE PHILIPPINE ISLANDS}	2.30	105.0PHP	−4.55%	−5.0PHP	中立	3.387M	355.657M	496.895BPHP	13.43	8.19PHP	18.619K	金融
AGI^{ALLIANCE GLOBAL GROUP, INC.}	2.24	12.50PHP	4.17%	0.50PHP	买入	5.515M	68.935M	111.19BPHP	6.72	1.79PHP	38.954K	金融
MER^{MANILA ELECTRIC COMPANY}	2.20	280.6PHP	−0.50%	−1.4PHP	强烈卖出	816.73K	229.174M	329.739BPHP	11.89	23.72PHP	—	公用事业
NIKL^{NICKEL ASIA CORPORATION}	2.19	6.29PHP	−5.27%	−0.35PHP	卖出	16.71M	105.107M	93.099BPHP	10.59	0.63PHP	1.942K	非能源矿业
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	2.07	9.22PHP	−2.95%	−0.28PHP	买入	12.239M	112.841M	101.827BPHP	37.14	0.26PHP	9.56K	消费者服务
CCAT^{CENTRAL AZUCARERA DE TARLAC}	2.05	10.50PHP	−0.38%	−0.04PHP	买入	7.9K	82.95K	2.337BPHP	—	—	—	加工制造业
ICT^{INT`L CONTAINER TERMINALS INC.}	2.04	207.4PHP	−2.08%	−4.4PHP	中立	2.419M	501.715M	431.191BPHP	15.11	14.05PHP	9.468K	运输
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	1.99	8.40PHP	−1.18%	−0.10PHP	买入	527.9K	4.434M	14.312BPHP	23.36	0.36PHP	1.3K	消费者服务
ROX^{ROXAS HOLDINGS, INC.}	1.98	0.80PHP	1.27%	0.01PHP	卖出	74K	59.2K	1.409BPHP	—	−0.51PHP	665	加工制造业
EW^{EAST WEST BANKING CORPORATION}	1.97	7.27PHP	−1.62%	−0.12PHP	中立	483.8K	3.517M	16.65BPHP	6.79	1.09PHP	7.281K	金融
SBS^{SBS PHILIPPINES CORPORATION}	1.96	4.64PHP	0.00%	0.00PHP	买入	48K	222.72K	7.192BPHP	70.52	0.07PHP	114	配送服务
EENEX^{ENEX ENERGY CORP}	1.95	12.96PHP	−1.07%	−0.14PHP	卖出	171.4K	2.221M	3.345BPHP	—	−0.22PHP	—	工业服务
BBALAI^{BALAI NI FRUITAS INC}	1.94	0.59PHP	−3.28%	−0.02PHP	卖出	16.45M	9.706M	—	—	—	—	零售行业
CNPF^{CENTURY PACIFIC FOOD, INC.}	1.94	25.80PHP	8.18%	1.95PHP	强烈买入	2.663M	68.703M	86.431BPHP	17.18	1.39PHP	18.753K	非耐用消费品
VITA^{VITARICH CORPORATION}	1.93	0.68PHP	−2.86%	−0.02PHP	买入	3.311M	2.251M	2.077BPHP	34.15	0.02PHP	822	加工制造业
EEURO^{EURO-MED LABORATORIES PHILS.,}	1.83	0.89PHP	−5.32%	−0.05PHP	卖出	102K	90.78K	4.112BPHP	22.12	0.04PHP	987	健康科技
AEV^{ABOITIZ EQUITY VENTURES, INC.}	1.83	56.85PHP	−4.05%	−2.40PHP	强烈卖出	1.964M	111.674M	332.183BPHP	11.45	5.17PHP	12.679K	公用事业
2GO^{2GO GROUP' INC.}	1.83	6.84PHP	−0.87%	−0.06PHP	买入	9.3K	63.612K	16.496BPHP	479.17	0.01PHP	—	运输
GREEN^{GREENERGY HOLDINGS INC.}	1.79	1.33PHP	−5.00%	−0.07PHP	强烈卖出	31.252M	41.565M	3.667BPHP	—	—	3	电子科技
MWC^{MANILA WATER COMPANY, INC.}	1.79	19.70PHP	4.23%	0.80PHP	买入	1.56M	30.74M	56.488BPHP	12.98	1.46PHP	2.464K	公用事业
WEB^{PHILWEB CORPORATION}	1.73	2.56PHP	−3.76%	−0.10PHP	卖出	3.344M	8.561M	3.329BPHP	140.00	0.02PHP	281	科技服务
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	1.71	0.71PHP	−4.05%	−0.03PHP	强烈卖出	1.79M	1.271M	2.034BPHP	—	—	43	配送服务
MAC^{MACROASIA CORPORATION}	1.70	4.95PHP	−1.98%	−0.10PHP	卖出	1.147M	5.677M	9.701BPHP	15.21	0.33PHP	2.647K	运输
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.70	1.60PHP	−1.23%	−0.02PHP	中立	40K	64K	1.369BPHP	17.44	0.09PHP	—	金融
PRIM^{PRIME MEDIA HOLDINGS, INC.}	1.70	1.92PHP	−4.48%	−0.09PHP	卖出	201K	385.92K	1.401BPHP	—	−0.01PHP	—	金融
SPNEC^{SP NEW ENERGY CORPORATION}	1.70	1.34PHP	0.00%	0.00PHP	买入	37.478M	50.221M	13.9BPHP	—	−0.01PHP	—	工业服务
MJC^{MANILA JOCKEY CLUB, INC.}	1.67	1.36PHP	−8.11%	−0.12PHP	卖出	6K	8.16K	2.226BPHP	1.95	0.77PHP	290	消费者服务
GLO^{GLOBE TELECOM, INC.}	1.66	2020PHP	−6.48%	−140PHP	强烈卖出	138.97K	280.719M	310.018BPHP	9.46	229.57PHP	8.285K	通讯
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.63	1.77PHP	−4.32%	−0.08PHP	中立	7.831M	13.861M	23.055BPHP	3.24	0.57PHP	1.95K	金融
SECB^{SECURITY BANK CORPORATION}	1.63	92.00PHP	0.66%	0.60PHP	中立	578.92K	53.261M	70.682BPHP	6.48	14.11PHP	—	金融
AC^{AYALA CORPORATION}	1.63	707.0PHP	−5.10%	−38.0PHP	卖出	333.82K	236.011M	464.357BPHP	14.91	50.11PHP	—	金融
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.61	1.27PHP	−1.55%	−0.02PHP	买入	410K	520.7K	2.332BPHP	—	−1.74PHP	2.041K	运输
BBEL^{BELLE CORPORATION}	1.60	1.36PHP	−2.86%	−0.04PHP	中立	434K	590.24K	12.269BPHP	9.43	0.15PHP	67	金融
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	1.56	0.95PHP	0.00%	0.00PHP	买入	9.828M	9.337M	7.282BPHP	—	−0.09PHP	24	消费者服务
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	1.55	17.40PHP	−2.25%	−0.40PHP	中立	242.8K	4.225M	29.946BPHP	5.86	3.04PHP	489	配送服务
GMA7^{GMA NETWORK, INC. (COMMON)}	1.53	12.00PHP	−1.32%	−0.16PHP	买入	795.6K	9.547M	41.982BPHP	8.91	1.37PHP	—	消费者服务
SSI^{SSI GROUP, INC.}	1.51	1.61PHP	0.00%	0.00PHP	卖出	3.218M	5.181M	5.442BPHP	3.51	0.46PHP	4.319K	零售行业
AAPX^{APEX MINING COMPANY, INC.}	1.50	1.98PHP	−3.88%	−0.08PHP	卖出	12.908M	25.558M	12.253BPHP	3.59	0.57PHP	1.631K	非能源矿业
FNI^{GLOBAL FERRONICKEL HOLDINGS}	1.49	2.50PHP	−1.57%	−0.04PHP	卖出	3.028M	7.57M	13.338BPHP	6.45	0.39PHP	420	非能源矿业
STR^{VISTAMALLS, INC.}	1.48	3.09PHP	−6.36%	−0.21PHP	中立	49K	151.41K	27.3BPHP	4.30	0.77PHP	254	零售行业
AP^{ABOITIZ POWER CORPORATION}	1.48	36.20PHP	−2.43%	−0.90PHP	卖出	1.473M	53.305M	279.259BPHP	11.07	3.35PHP	3.87K	公用事业
AATN^{ATN HOLDINGS, INC. A}	1.46	0.385PHP	−6.10%	−0.025PHP	卖出	5.15M	1.983M	2.688BPHP	512.50	0.00PHP	28	金融
FGEN^{FIRST GEN CORPORATION}	1.43	17.58PHP	−2.44%	−0.44PHP	卖出	376.8K	6.624M	64.257BPHP	5.31	3.40PHP	2.205K	公用事业
CCDC^{CITYLAND DEVELOPMENT CORP.}	1.43	0.67PHP	0.00%	0.00PHP	卖出	103K	69.01K	3.253BPHP	3.38	0.20PHP	181	金融
AARA^{ARANETA PROPERTIES, INC.}	1.43	1.04PHP	0.97%	0.01PHP	卖出	418K	434.72K	2.029BPHP	—	−0.00PHP	—	金融
LLPC^{LFM PROPERTIES CORPORATION}	1.41	0.128PHP	−3.76%	−0.005PHP	卖出	570K	72.96K	3.125BPHP	—	—	14	金融
CCEI^{CROWN EQUITIES, INC.}	1.41	0.086PHP	1.18%	0.001PHP	买入	3.01M	258.86K	1.212BPHP	20.73	0.00PHP	75	金融
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	1.39	0.88PHP	−5.38%	−0.05PHP	中立	3.113M	2.739M	629.569MPHP	—	—	63	金融
PHN^{PHINMA CORPORATION}	1.39	19.02PHP	0.11%	0.02PHP	卖出	30.3K	576.306K	5.483BPHP	4.91	3.87PHP	—	制造业
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	1.38	17.48PHP	1.63%	0.28PHP	中立	11.435M	199.887M	133.414BPHP	15.75	1.09PHP	2.799K	通讯
SMC^{SAN MIGUEL CORPORATION}	1.33	99.90PHP	1.32%	1.30PHP	买入	273.18K	27.291M	225.008BPHP	—	−8.20PHP	45.614K	能源矿产
DNL^{D&L INDUSTRIES, INC.}	1.33	8.30PHP	1.47%	0.12PHP	买入	4.087M	33.92M	58.929BPHP	19.35	0.42PHP	987	非耐用消费品
PGOLD^{PUREGOLD PRICE CLUB, INC.}	1.32	33.50PHP	1.52%	0.50PHP	卖出	1.82M	60.957M	100.373BPHP	10.61	3.11PHP	11.375K	科技服务
MRC^{MRC ALLIED INCORPORATED}	1.30	0.203PHP	−2.40%	−0.005PHP	卖出	8.11M	1.646M	1.762BPHP	10.35	0.02PHP	16	公用事业
OV^{THE PHILODRIL CORPORATION}	1.30	0.0095PHP	0.00%	0.0000PHP	中立	22M	209K	1.823BPHP	47.50	0.00PHP	24	能源矿产
BDO^{BDO UNIBANK, INC.}	1.30	122.8PHP	−0.16%	−0.2PHP	买入	4.493M	551.734M	642.229BPHP	12.96	9.57PHP	38.873K	金融
APL^{APOLLO GLOBAL CAPITAL, INC.}	1.28	0.034PHP	−2.86%	−0.001PHP	卖出	629.4M	21.4M	10.244BPHP	175.00	0.00PHP	1	金融
FFCG^{FIGARO COFFEE GROUP INC}	1.24	0.80PHP	−10.11%	−0.09PHP	中立	147.836M	118.269M	—	—	—	—	消费者服务
MAXS^{MAX`S GROUP, INC.}	1.24	5.13PHP	−0.77%	−0.04PHP	买入	267.4K	1.372M	3.928BPHP	—	—	—	消费者服务
AANI^{AGRINURTURE, INCORPORATED}	1.21	6.78PHP	−2.87%	−0.20PHP	卖出	4.955M	33.596M	7.171BPHP	—	—	—	配送服务
RCI^{ROXAS AND COMPANY, INC.}	1.21	0.53PHP	−8.62%	−0.05PHP	买入	1.809M	958.77K	1.231BPHP	19.86	0.03PHP	353	消费者服务
MPI^{METRO PACIFIC INVESTMENTS CORP}	1.19	4.04PHP	0.50%	0.02PHP	买入	40.87M	165.115M	122.819BPHP	10.91	0.37PHP	54	公用事业
URC^{UNIVERSAL ROBINA CORPORATION}	1.19	137.8PHP	−1.57%	−2.2PHP	中立	1.573M	216.711M	310.234BPHP	25.45	5.50PHP	13.894K	非耐用消费品
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	1.19	58.15PHP	−0.26%	−0.15PHP	买入	430.58K	25.038M	85.758BPHP	14.06	4.15PHP	20.535K	零售行业
WLCON^{WILCON DEPOT, INC.}	1.19	31.95PHP	3.40%	1.05PHP	买入	1.954M	62.418M	129.141BPHP	34.68	0.89PHP	2.981K	零售行业
GTCAP^{GT CAPITAL HOLDINGS, INC.}	1.12	510.0PHP	0.99%	5.0PHP	买入	589.2K	300.492M	113.024BPHP	6.52	77.47PHP	19.767K	耐用消费品
EEEI^{EEI CORPORATION}	1.12	2.90PHP	−3.01%	−0.09PHP	卖出	859K	2.491M	3.109BPHP	126.69	0.02PHP	19.852K	工业服务
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	1.12	63.00PHP	0.00%	0.00PHP	中立	14.56K	917.28K	29.775BPHP	2.74	23.01PHP	121	公用事业
RLC^{ROBINSONS LAND CORPORATION}	1.11	15.30PHP	−1.29%	−0.20PHP	卖出	11.487M	175.756M	81.611BPHP	9.38	1.65PHP	7.26K	金融
KEEPR^{THE KEEPERS HOLDINGS INC}	1.11	1.39PHP	−0.71%	−0.01PHP	买入	5.389M	7.491M	20.457BPHP	3.86	0.36PHP	—	配送服务
CCPG^{CENTURY PROPERTIES GROUP INC.}	1.11	0.400PHP	1.27%	0.005PHP	买入	4.12M	1.648M	4.64BPHP	6.25	0.06PHP	—	金融