Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

价格最高的股票 — 菲律宾股票市场

如果您正在寻找投资的地方,股票价格可能不是公司价值的单一定义参数,但它仍然很重要。对于散户投资者而言,他们在购买股票之前必须三思而后行,因为其高昂的价格会使交易变得困难。下面的列表显示了股价最高的公司以及其他有用的指标。

            
GLO GLOBE TELECOM, INC.
3390.004.57%148.00买入45.990K155906100.00452.969B21.61151.03通讯
SLF SUN LIFE FINANCIAL INC.
2698.002.59%68.00买入1540470.001614.046B10.63248.1223816.00金融
TEL PLDT INC.
1690.00-0.47%-8.00强烈买入73.635K124443150.00365.134B15.69108.2418848.00通讯
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00买入10097800.001846.048B7.10137.5037000.00金融
SM SM INVESTMENTS CORPORATION
959.502.62%24.50卖出172.290K165312255.001155.797B31.8129.40零售行业
AC AYALA CORPORATION
828.00-0.48%-4.00卖出170.870K141480360.00513.115B21.8838.16金融
GTCAP GT CAPITAL HOLDINGS, INC.
558.50-0.53%-3.00卖出138.270K77223795.00120.236B10.6152.9420034.00耐用消费品
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00卖出1.410K754350.00344.603B269.561.98753.00金融
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00卖出37.490K19907190.0012.711B11.8244.841185.00消费者服务
MER MANILA ELECTRIC COMPANY
292.00-1.02%-3.00卖出60.830K17762360.00329.063B15.4019.15公用事业
JFC JOLLIBEE FOODS CORPORATION
232.002.20%5.00买入345.810K80227920.00257.420B52.894.2911819.00消费者服务
PSE THE PHILIPPINE STOCK EXCHANGE
205.00-0.97%-2.00卖出2.050K420250.0016.788B20.4710.13121.00金融
ICT INT`L CONTAINER TERMINALS INC.
197.90-1.00%-2.00强烈买入748.710K148169709.00402.259B48.274.158563.00运输
URC UNIVERSAL ROBINA CORPORATION
131.50-0.60%-0.80卖出955.440K125640360.00289.488B21.176.2514259.00非耐用消费品
TFHI TOP FRONTIER INVESTMENT HLDGS.
125.00-0.79%-1.00卖出25.510K3188750.0021.947B75.971.66能源矿产
BDO BDO UNIBANK, INC.
120.000.00%0.00卖出3.116M373924800.00526.255B11.9710.0538756.00金融
SECB SECURITY BANK CORPORATION
117.70-1.09%-1.30卖出1.109M130508114.0088.692B16.017.436833.00金融
SMC SAN MIGUEL CORPORATION
112.40-0.53%-0.60卖出67.860K7627464.00267.346B38.682.9245531.00非耐用消费品
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80强烈买入65070135.00107.900B192.130.52795.00金融
GSMI GINEBRA SAN MIGUEL, INC.
105.00-0.76%-0.80买入238.470K25039350.0030.064B8.1812.931157.00非耐用消费品
UBP UNION BANK OF THE PHILIPPINES
100.901.92%1.90买入93.520K9436168.00153.792B10.989.023506.00金融
BPI BANK OF THE PHILIPPINE ISLANDS
92.00-1.92%-1.80买入1.506M138569480.00415.208B19.504.8119952.00金融
SEVN PHILIPPINE SEVEN CORPORATION
90.00-3.17%-2.95强烈卖出1.050K94500.0068.078B-0.553247.00零售行业
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.350.00%0.00卖出29.980K2229013.00439.351B21.313.4910646.00非耐用消费品
FPH FIRST PHILIPPINE HOLDINGS CORP
72.10-0.35%-0.25强烈卖出156.810K11306001.0035.598B3.3121.88123.00公用事业
RRHI ROBINSONS RETAIL HOLDINGS, INC
63.50-0.63%-0.40卖出83.460K5299710.0096.093B28.222.2620447.00零售行业
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00卖出20012210.00366.300M248.00加工制造业
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95买入100.300K5917700.001.382B61.160.822.00工业服务
JGS JG SUMMIT HOLDINGS, INC.
56.651.16%0.65卖出1.926M109087506.00426.064B-0.4023510.00制造业
PSB PHILIPPINE SAVINGS BANK
56.40-1.91%-1.10卖出33018612.0024.075B23.642.43金融
AEV ABOITIZ EQUITY VENTURES, INC.
53.500.56%0.30强烈买入963.200K51531200.00301.217B公用事业
MBT METROPOLITAN BANK & TRUST COM.
50.55-0.88%-0.45买入1.706M86248915.50227.279B12.134.2113718.00金融
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20卖出60028920.001.382B58.660.822.00工业服务
AUB ASIA UNITED BANK CORPORATION
43.75-0.57%-0.25卖出19.100K835625.0021.232B9.694.542673.00金融
CEB CEBU AIR, INC.
43.05-2.49%-1.10卖出152.000K6543600.0026.335B-48.41运输
PGOLD PUREGOLD PRICE CLUB, INC.
40.00-0.74%-0.30卖出578.200K23128000.00115.334B13.213.05零售行业
SMPH SM PRIME HOLDINGS, INC.
36.000.84%0.30买入4.786M172288800.001039.652B53.490.6710739.00金融
ALI AYALA LAND, INC.
35.800.85%0.30买入5.916M211785640.00526.540B47.730.74324.00金融
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.85-2.00%-0.65卖出8.994M286446160.00239.712B38.250.852205.00通讯
WLCON WILCON DEPOT, INC.
31.300.97%0.30强烈买入4.817M150765840.00128.321B52.240.592727.00零售行业
AP ABOITIZ POWER CORPORATION
29.30-2.82%-0.85卖出1.529M44805560.00215.607B10.442.893769.00公用事业
FGEN FIRST GEN CORPORATION
28.60-0.52%-0.15卖出200.300K5728580.0099.769B7.343.922176.00公用事业
ACEX ACE ENEXOR, INC.
27.75-5.61%-1.65买入638.500K17718375.006.938B-0.15工业服务
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00卖出1.400K38150.004.088B21.611.26127.00加工制造业
CNPF CENTURY PACIFIC FOOD, INC.
26.501.92%0.50买入1.307M34646100.0093.870B20.111.29非耐用消费品
CHIB CHINA BANKING CORPORATION
25.600.59%0.15强烈买入221.100K5660160.0068.897B4.565.58金融
MWC MANILA WATER COMPANY, INC.
24.95-0.80%-0.20买入1.388M34625610.0071.977B14.281.761789.00公用事业
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10买入70015400.0031.369B62.460.359938.00运输
SCC SEMIRARA MINING AND POWER CORP
21.55-3.58%-0.80卖出1.335M28767095.0091.599B8.972.493169.00能源矿产
CIC CONCEPCION INDUSTRIAL CORP
20.55-3.07%-0.65强烈卖出70014385.008.258B19.151.11耐用消费品
PNB PHILIPPINE NATIONAL BANK
20.000.20%0.04卖出113.600K2272000.0030.515B1.3215.079071.00金融
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
19.960.10%0.02卖出95.100K1898196.0032.204B30.560.65606.00能源矿产
PHN PHINMA CORPORATION
19.080.53%0.10买入557.700K10640916.005.191B4.843.92非能源矿业
RCB RIZAL COMMERCIAL BANKING CORP
18.80-5.53%-1.10强烈卖出207.400K3899120.0038.305B6.493.07金融
EMP EMPERADOR INC.
17.90-0.56%-0.10卖出3.188M57068780.00281.683B30.360.593499.00非耐用消费品
RLC ROBINSONS LAND CORPORATION
17.80-3.26%-0.60卖出1.247M22198380.0092.269B13.281.396831.00金融
PBC PHILIPPINE BANK OF COMM.
17.200.00%0.00卖出22.700K390440.028.267B10.571.631027.00金融
MONDE MONDE NISSIN CORPORATION
15.80-4.24%-0.70强烈卖出46.155M729252160.00283.904B126.150.134846.00零售行业
SGP SYNERGY GRID & DEV`T PHILS.
14.64-1.08%-0.16卖出7.936M116175720.0077.092B-0.042.00工业服务
VVT VIVANT CORPORATION
14.50-9.38%-1.50强烈卖出1001450.0014.840B10.751.4978.00公用事业
EAGLE EAGLE CEMENT CORPORATION
14.425.10%0.70买入48.900K705138.0072.100B11.781.17516.00非能源矿业
DELM DEL MONTE PACIFIC LIMITED
14.12-1.26%-0.18卖出61.300K865556.0026.510B8.001.79非耐用消费品
SPC SPC POWER CORPORATION
13.980.00%0.00强烈买入57.100K798258.0020.922B12.531.12304.00公用事业
ATI ASIAN TERMINALS, INC.
13.900.00%0.00卖出5.800K80620.0027.800B11.141.251807.00运输
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28卖出1.400K19320.003.291B44.780.30361.00加工制造业
GMA7 GMA NETWORK, INC. (COMMON)
13.50-1.89%-0.26卖出758.600K10241100.0045.364B8.291.66消费者服务
ABS ABS-CBN CORPORATION
12.96-0.31%-0.04卖出93.800K1215648.0010.433B-12.014012.00消费者服务
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.00%0.00买入9.000K103320.0016.549B-0.12配送服务
AGI ALLIANCE GLOBAL GROUP, INC.
11.30-0.53%-0.06买入2.191M24753780.00106.726B7.271.56金融
HOUSE 8990 HOLDINGS, INC.
10.680.19%0.02买入490.900K5242812.0057.580B8.301.28492.00耐用消费品
ACEN AC ENERGY CORPORATION
10.50-4.55%-0.50卖出104.575M1098039600.00401.371B50.620.22138.00能源矿产
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00买入2002080.004.188B43.120.24消费者服务
HOME ALLHOME CORP.
10.004.17%0.40强烈买入1.250M12504000.0037.500B26.240.37516.00零售行业
LTG LT GROUP, INC.
9.81-1.41%-0.14卖出4.540M44536419.00106.110B7.241.3715218.00金融
EW EAST WEST BANKING CORPORATION
9.421.29%0.12卖出40.600K382452.0021.195B3.682.537518.00金融
DNL D&L INDUSTRIES, INC.
8.801.15%0.10强烈买入3.836M33756800.0062.857B22.420.39779.00加工制造业
PBB PHILIPPINE BUSINESS BANK
8.800.00%0.00卖出11.400K100320.005.665B12.670.691615.00金融
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.64-4.00%-0.36卖出109.400K945216.0014.548B78.120.121200.00消费者服务
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02买入1.600K13568.001.277B92.190.09282.00金融
IMI INTEGRATED MICRO-ELECTRONICS
8.21-3.30%-0.28强烈卖出452.500K3715025.0018.204B61.480.14电子科技
DMC DMCI HOLDINGS, INC.
8.082.41%0.19强烈买入6.106M49338096.00107.282B6.791.1613.00制造业
2GO 2GO GROUP' INC.
7.801.30%0.10强烈卖出2.900K22620.0019.205B-0.71运输
FDC FILINVEST DEVELOPMENT CORP.
7.800.00%0.00卖出1.500K11700.0067.458B11.650.6711778.00金融
ANS A. SORIANO CORPORATION
7.40-1.33%-0.10卖出28.100K207940.009.084B3.941.90金融
IPO IPEOPLE, INC.
7.40-0.94%-0.07买入1.600K11840.007.728B13.670.55600.00消费者服务
DD DOUBLEDRAGON CORPORATION
7.02-3.57%-0.26强烈卖出2.350M16499808.0016.620B7.610.96573.00金融
IPM IPM HOLDINGS, INC.
7.02-0.28%-0.02卖出8.400K58968.004.844B74.500.0957.00非能源矿业
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45强烈买入4002784.002.592B976.00消费者服务
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.920.00%0.00买入262.000K1813040.0023.499B15.300.45178.00金融
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01卖出1.500K10365.007.186B21.950.32399.00金融
BLOOM BLOOMBERRY RESORTS CORPORATION
6.90-2.82%-0.20卖出7.811M53892450.0073.798B-0.5010316.00消费者服务
BCOR BERJAYA PHILIPPINES, INC.
6.900.29%0.02买入322.400K2224560.0029.955B39.910.17480.00零售行业
MAXS MAX`S GROUP, INC.
6.610.15%0.01卖出74.300K491123.005.152B-0.605646.00消费者服务
EEI EEI CORPORATION
6.530.46%0.03卖出16.100K105133.006.767B-0.6918592.00工业服务
FFI FILIPINO FUND, INC.
6.520.00%0.00卖出6003912.00327.091M14.570.45其他
PXP PXP ENERGY CORPORATION
6.340.63%0.04买入307.600K1950184.0012.426B-0.86能源矿产
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00卖出1.100K6908.006.710B-0.096426.00其他
CHI CEBU HOLDINGS, INC.
6.10-6.15%-0.40强烈卖出9.800K59780.0013.156B25.410.26金融
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00买入4.200K25620.00350.038M1.314.67制造业
AT ATLAS CONSOLIDATED MINING
6.050.50%0.03卖出1.096M6632010.0021.523B6.900.872368.00非能源矿业
了解更多