价格最高的股票 — 菲律宾股票市场
如果您正在寻找投资的地方，股票价格可能不是公司价值的单一定义参数，但它仍然很重要。对于散户投资者而言，他们在购买股票之前必须三思而后行，因为其高昂的价格会使交易变得困难。下面的列表显示了股价最高的公司以及其他有用的指标。
|
G
GLO
GLOBE TELECOM, INC.
|
3390.00 | 4.57% | 148.00 | 买入 | 45.990K | 155906100.00 | 452.969B | 21.61 | 151.03 | — | 通讯 |
SLF
SUN LIFE FINANCIAL INC.
|
2698.00 | 2.59% | 68.00 | 买入 | 15 | 40470.00 | 1614.046B | 10.63 | 248.12 | 23816.00 | 金融 |
|
T
TEL
PLDT INC.
|
1690.00 | -0.47% | -8.00 | 强烈买入 | 73.635K | 124443150.00 | 365.134B | 15.69 | 108.24 | 18848.00 | 通讯 |
MFC
MANULIFE FINANCIAL CORPORATION
|
978.00 | 0.31% | 3.00 | 买入 | 100 | 97800.00 | 1846.048B | 7.10 | 137.50 | 37000.00 | 金融 |
|
S
SM
SM INVESTMENTS CORPORATION
|
959.50 | 2.62% | 24.50 | 卖出 | 172.290K | 165312255.00 | 1155.797B | 31.81 | 29.40 | — | 零售行业 |
|
A
AC
AYALA CORPORATION
|
828.00 | -0.48% | -4.00 | 卖出 | 170.870K | 141480360.00 | 513.115B | 21.88 | 38.16 | — | 金融 |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
558.50 | -0.53% | -3.00 | 卖出 | 138.270K | 77223795.00 | 120.236B | 10.61 | 52.94 | 20034.00 | 耐用消费品 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | 卖出 | 1.410K | 754350.00 | 344.603B | 269.56 | 1.98 | 753.00 | 金融 |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
531.00 | 0.19% | 1.00 | 卖出 | 37.490K | 19907190.00 | 12.711B | 11.82 | 44.84 | 1185.00 | 消费者服务 |
|
M
MER
MANILA ELECTRIC COMPANY
|
292.00 | -1.02% | -3.00 | 卖出 | 60.830K | 17762360.00 | 329.063B | 15.40 | 19.15 | — | 公用事业 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
232.00 | 2.20% | 5.00 | 买入 | 345.810K | 80227920.00 | 257.420B | 52.89 | 4.29 | 11819.00 | 消费者服务 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
205.00 | -0.97% | -2.00 | 卖出 | 2.050K | 420250.00 | 16.788B | 20.47 | 10.13 | 121.00 | 金融 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | -1.00% | -2.00 | 强烈买入 | 748.710K | 148169709.00 | 402.259B | 48.27 | 4.15 | 8563.00 | 运输 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
131.50 | -0.60% | -0.80 | 卖出 | 955.440K | 125640360.00 | 289.488B | 21.17 | 6.25 | 14259.00 | 非耐用消费品 |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
125.00 | -0.79% | -1.00 | 卖出 | 25.510K | 3188750.00 | 21.947B | 75.97 | 1.66 | — | 能源矿产 |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.00% | 0.00 | 卖出 | 3.116M | 373924800.00 | 526.255B | 11.97 | 10.05 | 38756.00 | 金融 |
|
S
SECB
SECURITY BANK CORPORATION
|
117.70 | -1.09% | -1.30 | 卖出 | 1.109M | 130508114.00 | 88.692B | 16.01 | 7.43 | 6833.00 | 金融 |
|
S
SMC
SAN MIGUEL CORPORATION
|
112.40 | -0.53% | -0.60 | 卖出 | 67.860K | 7627464.00 | 267.346B | 38.68 | 2.92 | 45531.00 | 非耐用消费品 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | 强烈买入 | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | 金融 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
105.00 | -0.76% | -0.80 | 买入 | 238.470K | 25039350.00 | 30.064B | 8.18 | 12.93 | 1157.00 | 非耐用消费品 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
100.90 | 1.92% | 1.90 | 买入 | 93.520K | 9436168.00 | 153.792B | 10.98 | 9.02 | 3506.00 | 金融 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.00 | -1.92% | -1.80 | 买入 | 1.506M | 138569480.00 | 415.208B | 19.50 | 4.81 | 19952.00 | 金融 |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
90.00 | -3.17% | -2.95 | 强烈卖出 | 1.050K | 94500.00 | 68.078B | — | -0.55 | 3247.00 | 零售行业 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.35 | 0.00% | 0.00 | 卖出 | 29.980K | 2229013.00 | 439.351B | 21.31 | 3.49 | 10646.00 | 非耐用消费品 |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.10 | -0.35% | -0.25 | 强烈卖出 | 156.810K | 11306001.00 | 35.598B | 3.31 | 21.88 | 123.00 | 公用事业 |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.50 | -0.63% | -0.40 | 卖出 | 83.460K | 5299710.00 | 96.093B | 28.22 | 2.26 | 20447.00 | 零售行业 |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | 卖出 | 200 | 12210.00 | 366.300M | — | — | 248.00 | 加工制造业 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
59.00 | 17.88% | 8.95 | 买入 | 100.300K | 5917700.00 | 1.382B | 61.16 | 0.82 | 2.00 | 工业服务 |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.65 | 1.16% | 0.65 | 卖出 | 1.926M | 109087506.00 | 426.064B | — | -0.40 | 23510.00 | 制造业 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
56.40 | -1.91% | -1.10 | 卖出 | 330 | 18612.00 | 24.075B | 23.64 | 2.43 | — | 金融 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
53.50 | 0.56% | 0.30 | 强烈买入 | 963.200K | 51531200.00 | 301.217B | — | — | — | 公用事业 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
50.55 | -0.88% | -0.45 | 买入 | 1.706M | 86248915.50 | 227.279B | 12.13 | 4.21 | 13718.00 | 金融 |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.20 | 0.42% | 0.20 | 卖出 | 600 | 28920.00 | 1.382B | 58.66 | 0.82 | 2.00 | 工业服务 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
43.75 | -0.57% | -0.25 | 卖出 | 19.100K | 835625.00 | 21.232B | 9.69 | 4.54 | 2673.00 | 金融 |
|
C
CEB
CEBU AIR, INC.
|
43.05 | -2.49% | -1.10 | 卖出 | 152.000K | 6543600.00 | 26.335B | — | -48.41 | — | 运输 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.00 | -0.74% | -0.30 | 卖出 | 578.200K | 23128000.00 | 115.334B | 13.21 | 3.05 | — | 零售行业 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.00 | 0.84% | 0.30 | 买入 | 4.786M | 172288800.00 | 1039.652B | 53.49 | 0.67 | 10739.00 | 金融 |
|
A
ALI
AYALA LAND, INC.
|
35.80 | 0.85% | 0.30 | 买入 | 5.916M | 211785640.00 | 526.540B | 47.73 | 0.74 | 324.00 | 金融 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.85 | -2.00% | -0.65 | 卖出 | 8.994M | 286446160.00 | 239.712B | 38.25 | 0.85 | 2205.00 | 通讯 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.30 | 0.97% | 0.30 | 强烈买入 | 4.817M | 150765840.00 | 128.321B | 52.24 | 0.59 | 2727.00 | 零售行业 |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.82% | -0.85 | 卖出 | 1.529M | 44805560.00 | 215.607B | 10.44 | 2.89 | 3769.00 | 公用事业 |
|
F
FGEN
FIRST GEN CORPORATION
|
28.60 | -0.52% | -0.15 | 卖出 | 200.300K | 5728580.00 | 99.769B | 7.34 | 3.92 | 2176.00 | 公用事业 |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | 买入 | 638.500K | 17718375.00 | 6.938B | — | -0.15 | — | 工业服务 |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | 卖出 | 1.400K | 38150.00 | 4.088B | 21.61 | 1.26 | 127.00 | 加工制造业 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | 买入 | 1.307M | 34646100.00 | 93.870B | 20.11 | 1.29 | — | 非耐用消费品 |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.60 | 0.59% | 0.15 | 强烈买入 | 221.100K | 5660160.00 | 68.897B | 4.56 | 5.58 | — | 金融 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | 买入 | 1.388M | 34625610.00 | 71.977B | 14.28 | 1.76 | 1789.00 | 公用事业 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.46% | 0.10 | 买入 | 700 | 15400.00 | 31.369B | 62.46 | 0.35 | 9938.00 | 运输 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | 卖出 | 1.335M | 28767095.00 | 91.599B | 8.97 | 2.49 | 3169.00 | 能源矿产 |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
20.55 | -3.07% | -0.65 | 强烈卖出 | 700 | 14385.00 | 8.258B | 19.15 | 1.11 | — | 耐用消费品 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.00 | 0.20% | 0.04 | 卖出 | 113.600K | 2272000.00 | 30.515B | 1.32 | 15.07 | 9071.00 | 金融 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
19.96 | 0.10% | 0.02 | 卖出 | 95.100K | 1898196.00 | 32.204B | 30.56 | 0.65 | 606.00 | 能源矿产 |
|
P
PHN
PHINMA CORPORATION
|
19.08 | 0.53% | 0.10 | 买入 | 557.700K | 10640916.00 | 5.191B | 4.84 | 3.92 | — | 非能源矿业 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
18.80 | -5.53% | -1.10 | 强烈卖出 | 207.400K | 3899120.00 | 38.305B | 6.49 | 3.07 | — | 金融 |
|
E
EMP
EMPERADOR INC.
|
17.90 | -0.56% | -0.10 | 卖出 | 3.188M | 57068780.00 | 281.683B | 30.36 | 0.59 | 3499.00 | 非耐用消费品 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | 卖出 | 1.247M | 22198380.00 | 92.269B | 13.28 | 1.39 | 6831.00 | 金融 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.20 | 0.00% | 0.00 | 卖出 | 22.700K | 390440.02 | 8.267B | 10.57 | 1.63 | 1027.00 | 金融 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | 强烈卖出 | 46.155M | 729252160.00 | 283.904B | 126.15 | 0.13 | 4846.00 | 零售行业 |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.64 | -1.08% | -0.16 | 卖出 | 7.936M | 116175720.00 | 77.092B | — | -0.04 | 2.00 | 工业服务 |
|
V
VVT
VIVANT CORPORATION
|
14.50 | -9.38% | -1.50 | 强烈卖出 | 100 | 1450.00 | 14.840B | 10.75 | 1.49 | 78.00 | 公用事业 |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.42 | 5.10% | 0.70 | 买入 | 48.900K | 705138.00 | 72.100B | 11.78 | 1.17 | 516.00 | 非能源矿业 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.12 | -1.26% | -0.18 | 卖出 | 61.300K | 865556.00 | 26.510B | 8.00 | 1.79 | — | 非耐用消费品 |
|
S
SPC
SPC POWER CORPORATION
|
13.98 | 0.00% | 0.00 | 强烈买入 | 57.100K | 798258.00 | 20.922B | 12.53 | 1.12 | 304.00 | 公用事业 |
|
A
ATI
ASIAN TERMINALS, INC.
|
13.90 | 0.00% | 0.00 | 卖出 | 5.800K | 80620.00 | 27.800B | 11.14 | 1.25 | 1807.00 | 运输 |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.80 | 2.07% | 0.28 | 卖出 | 1.400K | 19320.00 | 3.291B | 44.78 | 0.30 | 361.00 | 加工制造业 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.50 | -1.89% | -0.26 | 卖出 | 758.600K | 10241100.00 | 45.364B | 8.29 | 1.66 | — | 消费者服务 |
|
A
ABS
ABS-CBN CORPORATION
|
12.96 | -0.31% | -0.04 | 卖出 | 93.800K | 1215648.00 | 10.433B | — | -12.01 | 4012.00 | 消费者服务 |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.48 | 0.00% | 0.00 | 买入 | 9.000K | 103320.00 | 16.549B | — | -0.12 | — | 配送服务 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.30 | -0.53% | -0.06 | 买入 | 2.191M | 24753780.00 | 106.726B | 7.27 | 1.56 | — | 金融 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | 买入 | 490.900K | 5242812.00 | 57.580B | 8.30 | 1.28 | 492.00 | 耐用消费品 |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | 卖出 | 104.575M | 1098039600.00 | 401.371B | 50.62 | 0.22 | 138.00 | 能源矿产 |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | 买入 | 200 | 2080.00 | 4.188B | 43.12 | 0.24 | — | 消费者服务 |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | 强烈买入 | 1.250M | 12504000.00 | 37.500B | 26.24 | 0.37 | 516.00 | 零售行业 |
|
L
LTG
LT GROUP, INC.
|
9.81 | -1.41% | -0.14 | 卖出 | 4.540M | 44536419.00 | 106.110B | 7.24 | 1.37 | 15218.00 | 金融 |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.42 | 1.29% | 0.12 | 卖出 | 40.600K | 382452.00 | 21.195B | 3.68 | 2.53 | 7518.00 | 金融 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.80 | 1.15% | 0.10 | 强烈买入 | 3.836M | 33756800.00 | 62.857B | 22.42 | 0.39 | 779.00 | 加工制造业 |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.80 | 0.00% | 0.00 | 卖出 | 11.400K | 100320.00 | 5.665B | 12.67 | 0.69 | 1615.00 | 金融 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.64 | -4.00% | -0.36 | 卖出 | 109.400K | 945216.00 | 14.548B | 78.12 | 0.12 | 1200.00 | 消费者服务 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | 买入 | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | 金融 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | 强烈卖出 | 452.500K | 3715025.00 | 18.204B | 61.48 | 0.14 | — | 电子科技 |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.08 | 2.41% | 0.19 | 强烈买入 | 6.106M | 49338096.00 | 107.282B | 6.79 | 1.16 | 13.00 | 制造业 |
|
2
2GO
2GO GROUP' INC.
|
7.80 | 1.30% | 0.10 | 强烈卖出 | 2.900K | 22620.00 | 19.205B | — | -0.71 | — | 运输 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.80 | 0.00% | 0.00 | 卖出 | 1.500K | 11700.00 | 67.458B | 11.65 | 0.67 | 11778.00 | 金融 |
|
A
ANS
A. SORIANO CORPORATION
|
7.40 | -1.33% | -0.10 | 卖出 | 28.100K | 207940.00 | 9.084B | 3.94 | 1.90 | — | 金融 |
|
I
IPO
IPEOPLE, INC.
|
7.40 | -0.94% | -0.07 | 买入 | 1.600K | 11840.00 | 7.728B | 13.67 | 0.55 | 600.00 | 消费者服务 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | 强烈卖出 | 2.350M | 16499808.00 | 16.620B | 7.61 | 0.96 | 573.00 | 金融 |
|
I
IPM
IPM HOLDINGS, INC.
|
7.02 | -0.28% | -0.02 | 卖出 | 8.400K | 58968.00 | 4.844B | 74.50 | 0.09 | 57.00 | 非能源矿业 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | 强烈买入 | 400 | 2784.00 | 2.592B | — | — | 976.00 | 消费者服务 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.92 | 0.00% | 0.00 | 买入 | 262.000K | 1813040.00 | 23.499B | 15.30 | 0.45 | 178.00 | 金融 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | 卖出 | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | 金融 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | 卖出 | 7.811M | 53892450.00 | 73.798B | — | -0.50 | 10316.00 | 消费者服务 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | 买入 | 322.400K | 2224560.00 | 29.955B | 39.91 | 0.17 | 480.00 | 零售行业 |
|
M
MAXS
MAX`S GROUP, INC.
|
6.61 | 0.15% | 0.01 | 卖出 | 74.300K | 491123.00 | 5.152B | — | -0.60 | 5646.00 | 消费者服务 |
|
E
EEI
EEI CORPORATION
|
6.53 | 0.46% | 0.03 | 卖出 | 16.100K | 105133.00 | 6.767B | — | -0.69 | 18592.00 | 工业服务 |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | 卖出 | 600 | 3912.00 | 327.091M | 14.57 | 0.45 | — | 其他 |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.63% | 0.04 | 买入 | 307.600K | 1950184.00 | 12.426B | — | -0.86 | — | 能源矿产 |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | 卖出 | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | 其他 |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.10 | -6.15% | -0.40 | 强烈卖出 | 9.800K | 59780.00 | 13.156B | 25.41 | 0.26 | — | 金融 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 0.00% | 0.00 | 买入 | 4.200K | 25620.00 | 350.038M | 1.31 | 4.67 | — | 制造业 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | 卖出 | 1.096M | 6632010.00 | 21.523B | 6.90 | 0.87 | 2368.00 | 非能源矿业 |
了解更多