菲律宾股票价格最高

以下是当今股价最高的菲律宾股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
GLO^{GLOBE TELECOM, INC.}	1747 PHP	+1.45%	10.135 K	0.30	248.362 B PHP	11.49	152.07 PHP	−37.19%	5.81%	通讯	买入
HVN^{GOLDEN MV HOLDINGS, INC.}	1080 PHP	+0.47%	125	1.95	692.426 B PHP	535.55	2.02 PHP	−19.16%	0.00%	金融	—
SM^{SM INVESTMENTS CORPORATION}	947.0 PHP	+0.42%	175.97 K	0.43	1.152 T PHP	15.03	63.00 PHP	+28.65%	0.80%	零售行业	强烈买入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	618.0 PHP	+4.22%	50.15 K	0.25	127.664 B PHP	4.69	131.89 PHP	+59.73%	0.51%	耐用消费品	强烈买入
AC^{AYALA CORPORATION}	599.0 PHP	+3.10%	197.76 K	0.48	360.108 B PHP	10.21	58.67 PHP	+39.20%	1.31%	金融	强烈买入
FEU^{FAR EASTERN UNIVERSITY, INC.}	560.5 PHP	−6.58%	10	0.16	14.363 B PHP	6.81	82.26 PHP	+20.64%	5.33%	消费者服务	—
MER^{MANILA ELECTRIC COMPANY}	351.0 PHP	+0.29%	71.53 K	0.38	394.424 B PHP	10.40	33.74 PHP	+33.74%	5.64%	公用事业	买入
ICT^{INT`L CONTAINER TERMINALS INC.}	330.0 PHP	+0.61%	826.95 K	0.65	667.09 B PHP	25.07	13.16 PHP	−15.86%	2.85%	运输	买入
JFC^{JOLLIBEE FOODS CORPORATION}	232.0 PHP	+4.13%	757 K	1.09	249.718 B PHP	31.23	7.43 PHP	+16.47%	1.03%	消费者服务	买入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	188.9 PHP	−2.43%	7.05 K	0.52	15.892 B PHP	19.94	9.48 PHP	+3.81%	2.92%	金融	—
GSMI^{GINEBRA SAN MIGUEL, INC.}	160.0 PHP	−3.03%	24.98 K	1.79	47.244 B PHP	6.50	24.61 PHP	+54.95%	1.82%	非耐用消费品	—
BDO^{BDO UNIBANK, INC.}	144.1 PHP	+0.35%	1.67 M	0.70	756.587 B PHP	10.13	14.22 PHP	—	2.09%	金融	强烈买入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	124.0 PHP	−0.80%	1.585 M	0.78	657.4 B PHP	11.61	10.68 PHP	—	2.69%	金融	买入
SMC^{SAN MIGUEL CORPORATION}	104.3 PHP	−0.10%	24.31 K	0.31	248.879 B PHP	—	−2.51 PHP	+69.13%	1.34%	能源矿产	中立
URC^{UNIVERSAL ROBINA CORPORATION}	93.30 PHP	+1.41%	1.611 M	1.01	199.755 B PHP	16.81	5.55 PHP	−13.16%	1.63%	非耐用消费品	强烈买入
PTC^{PHILIPPINE TRUST COMPANY}	85.3 PHP	−28.30%	10	0.03	118.9 B PHP	82.84	1.03 PHP	—	0.00%	金融	—
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	84.10 PHP	+0.00%	670	1.05	18.55 B PHP	—	−14.75 PHP	+70.01%	0.00%	能源矿产	—
SEVN^{PHILIPPINE SEVEN CORPORATION}	81.50 PHP	+1.88%	18.03 K	0.11	60.513 B PHP	17.72	4.60 PHP	+69.28%	0.00%	零售行业	—
MBT^{METROPOLITAN BANK & TRUST COM.}	70.00 PHP	0.00%	2.428 M	0.53	314.728 B PHP	7.45	9.39 PHP	—	3.29%	金融	强烈买入
SECB^{SECURITY BANK CORPORATION}	68.80 PHP	+0.58%	28.26 K	0.08	51.542 B PHP	5.70	12.07 PHP	—	4.39%	金融	买入
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	64.55 PHP	+0.08%	2.76 K	0.05	29.901 B PHP	2.00	32.31 PHP	+22.65%	3.41%	公用事业	强烈买入
PSB^{PHILIPPINE SAVINGS BANK}	53.50 PHP	−1.83%	10	0.02	23.264 B PHP	5.04	10.61 PHP	—	5.50%	金融	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	45.00 PHP	−2.17%	106 K	1.61	271.824 B PHP	11.50	3.91 PHP	+3.84%	3.59%	非耐用消费品	强烈买入
UBP^{UNION BANK OF THE PHILIPPINES}	41.50 PHP	+1.22%	69.7 K	0.70	122.56 B PHP	13.25	3.13 PHP	—	1.95%	金融	买入
AUB^{ASIA UNITED BANK CORPORATION}	41.00 PHP	+1.99%	77.3 K	1.82	29.264 B PHP	3.62	11.34 PHP	—	3.32%	金融	—
AEV^{ABOITIZ EQUITY VENTURES, INC.}	40.20 PHP	+3.08%	1.275 M	0.51	218.677 B PHP	9.60	4.19 PHP	−5.06%	3.59%	公用事业	中立
CHIB^{CHINA BANKING CORPORATION}	38.60 PHP	+1.18%	661.1 K	3.79	102.675 B PHP	4.72	8.18 PHP	—	2.62%	金融	强烈买入
CNPF^{CENTURY PACIFIC FOOD, INC.}	37.25 PHP	−0.67%	1.078 M	1.04	132.835 B PHP	23.68	1.57 PHP	+11.47%	0.64%	非耐用消费品	买入
AP^{ABOITIZ POWER CORPORATION}	36.25 PHP	+1.54%	253.7 K	0.43	257.249 B PHP	8.02	4.52 PHP	+20.81%	6.44%	公用事业	买入
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	36.05 PHP	+1.12%	67.4 K	0.39	51.897 B PHP	12.90	2.79 PHP	−28.85%	5.61%	零售行业	强烈买入
SCC^{SEMIRARA MINING AND POWER CORP}	32.15 PHP	+3.04%	2.903 M	1.09	132.617 B PHP	4.89	6.57 PHP	−29.94%	5.77%	能源矿产	买入
JGS^{JG SUMMIT HOLDINGS, INC.}	31.35 PHP	+5.03%	2.264 M	1.24	224.501 B PHP	11.76	2.67 PHP	+2981.16%	1.34%	非耐用消费品	买入
SMPH^{SM PRIME HOLDINGS, INC.}	28.60 PHP	+1.42%	5.66 M	0.55	814.394 B PHP	20.63	1.39 PHP	+32.93%	0.84%	金融	强烈买入
ALI^{AYALA LAND, INC.}	28.45 PHP	+1.79%	21.93 M	0.88	415.667 B PHP	17.36	1.64 PHP	+30.18%	1.53%	金融	强烈买入
CEB^{CEBU AIR, INC.}	27.40 PHP	0.00%	111.7 K	0.41	17.11 B PHP	3.03	9.04 PHP	—	0.00%	运输	强烈买入
MWC^{MANILA WATER COMPANY, INC.}	24.20 PHP	+4.09%	6.524 M	2.87	60.326 B PHP	13.43	1.80 PHP	−8.36%	4.86%	公用事业	强烈买入
PGOLD^{PUREGOLD PRICE CLUB, INC.}	24.00 PHP	0.00%	1.218 M	1.55	69.123 B PHP	8.00	3.00 PHP	−7.42%	4.04%	零售行业	强烈买入
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.40 PHP	−1.97%	51 K	1.88	55.286 B PHP	4.05	5.53 PHP	—	4.73%	金融	—
PHN^{PHINMA CORPORATION}	20.00 PHP	−2.44%	19.3 K	1.20	5.87 B PHP	5.98	3.34 PHP	−3.23%	2.93%	制造业	—
PNB^{PHILIPPINE NATIONAL BANK}	19.40 PHP	+0.21%	41.5 K	0.29	29.539 B PHP	1.65	11.77 PHP	—	0.00%	金融	买入
FGEN^{FIRST GEN CORPORATION}	19.30 PHP	0.00%	1.163 M	2.76	67.327 B PHP	4.00	4.82 PHP	+23.26%	4.66%	公用事业	强烈买入
EMI^{EMPERADOR INC.}	19.04 PHP	0.00%	149.2 K	0.07	299.622 B PHP	30.98	0.61 PHP	−2.15%	1.52%	非耐用消费品	卖出
ATI^{ASIAN TERMINALS, INC.}	17.76 PHP	−1.11%	41.7 K	1.64	35.92 B PHP	8.01	2.22 PHP	+46.65%	4.94%	运输	—
KKEP^{KEPPEL PHILS. PROPERTIES INC.}	16.12 PHP	+1.38%	492.3 K	0.36	4.627 B PHP	7.81	2.06 PHP	+11.87%	0.00%	商业服务	—
WLCON^{WILCON DEPOT, INC.}	15.90 PHP	−0.62%	934.9 K	0.58	65.596 B PHP	18.71	0.85 PHP	−9.49%	2.31%	零售行业	买入
RLC^{ROBINSONS LAND CORPORATION}	15.34 PHP	+0.92%	219.6 K	0.12	73.555 B PHP	6.22	2.47 PHP	+28.80%	3.42%	金融	强烈买入
LFM^{LIBERTY FLOUR MILLS, INC.}	14.40 PHP	−2.17%	17.9 K	6.17	2.208 B PHP	—	−0.48 PHP	−51.57%	4.76%	加工制造业	—
PBC^{PHILIPPINE BANK OF COMM.}	14.30 PHP	−18.10%	100	0.02	8.392 B PHP	3.62	3.95 PHP	—	0.00%	金融	—
LBC^{LBC EXPRESS HOLDINGS, INC.}	14.18 PHP	−0.84%	200	0.26	20.39 B PHP	—	−0.08 PHP	+90.97%	0.00%	运输	—
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	12.02 PHP	−10.96%	100	0.00	761.907 M PHP	38.71	0.31 PHP	+292.54%	0.74%	金融	—
AANS^{A. SORIANO CORPORATION}	11.98 PHP	0.00%	104.3 K	3.86	14.706 B PHP	5.77	2.08 PHP	−9.04%	4.17%	制造业	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	11.60 PHP	−0.85%	2.9 K	0.09	4.644 B PHP	12.04	0.96 PHP	+150.44%	4.27%	制造业	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.00 PHP	−8.33%	900	0.11	2.862 B PHP	23.30	0.47 PHP	+40.33%	0.00%	加工制造业	—
SHLPH^{SHELL PILIPINAS CORPORATION}	10.68 PHP	−1.11%	104.9 K	0.77	17.425 B PHP	14.57	0.73 PHP	−70.98%	0.00%	配送服务	—
DMC^{DMCI HOLDINGS, INC.}	10.68 PHP	+5.74%	2.366 M	0.46	134.102 B PHP	5.75	1.86 PHP	−20.72%	7.13%	能源矿产	买入
PLUS^{DIGIPLUS INTERACTIVE CORP}	10.52 PHP	+0.77%	9.476 M	0.61	45.746 B PHP	10.63	0.99 PHP	+385.67%	0.00%	消费者服务	强烈买入
MONDE^{MONDE NISSIN CORPORATION}	10.44 PHP	+0.58%	1.129 M	0.28	186.514 B PHP	—	−0.04 PHP	+95.11%	1.16%	零售行业	买入
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	10.16 PHP	+0.59%	4.673 M	0.84	115.528 B PHP	11.70	0.87 PHP	+83.13%	0.00%	消费者服务	强烈买入
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.69 PHP	+0.83%	324 K	0.10	84.724 B PHP	5.11	1.89 PHP	+6.04%	1.56%	金融	—
LTG^{LT GROUP, INC.}	9.67 PHP	+0.62%	2.23 M	1.19	103.946 B PHP	4.11	2.35 PHP	+1.13%	1.56%	金融	强烈买入
SGP^{SYNERGY GRID & DEV`T PHILS.}	9.49 PHP	+0.64%	764.7 K	0.19	49.657 B PHP	4.16	2.28 PHP	−10.32%	9.20%	工业服务	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	9.48 PHP	+16.61%	2.4 K	0.20	3.028 B PHP	5.69	1.67 PHP	+96.32%	14.76%	消费者服务	—
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	9.43 PHP	−2.78%	1 K	0.00	16.332 B PHP	14.71	0.64 PHP	+23.45%	1.03%	消费者服务	强烈买入
SPC^{SPC POWER CORPORATION}	9.36 PHP	−3.31%	357.1 K	1.75	14.487 B PHP	11.97	0.78 PHP	−8.06%	6.20%	公用事业	—
HOUSE^{8990 HOLDINGS, INC.}	9.19 PHP	−0.65%	1.3 K	0.03	49.87 B PHP	6.75	1.36 PHP	−9.13%	0.00%	耐用消费品	—
EW^{EAST WEST BANKING CORPORATION}	9.10 PHP	−0.11%	109.9 K	0.42	20.497 B PHP	3.37	2.70 PHP	—	4.50%	金融	强烈买入
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	9.04 PHP	+1.92%	788.8 K	0.30	64.455 B PHP	7.22	1.25 PHP	+23.36%	0.00%	通讯	强烈买入
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.90 PHP	−3.26%	122 K	5.82	920 M PHP	6.40	1.39 PHP	+28.87%	0.00%	金融	—
PBB^{PHILIPPINE BUSINESS BANK}	8.70 PHP	−2.25%	1.9 K	0.05	7.287 B PHP	3.99	2.18 PHP	—	3.93%	金融	—
GPH^{GRAND PLAZA HOTEL CORPORATION}	8.12 PHP	−30.00%	3.9 K	1.70	623.122 M PHP	14.13	0.57 PHP	+414.41%	0.00%	消费者服务	—
DD^{DOUBLEDRAGON CORPORATION}	8.01 PHP	−0.12%	74.4 K	0.12	18.807 B PHP	2.25	3.57 PHP	+70.57%	3.27%	金融	—
CCSB^{CITYSTATE SAVINGS BANK, INC.}	8.01 PHP	0.00%	506.4 K	9.64	1.296 B PHP	—	−0.05 PHP	—	0.00%	金融	—
GMA7^{GMA NETWORK, INC. (COMMON)}	7.77 PHP	−1.40%	677.3 K	0.96	26.508 B PHP	13.64	0.57 PHP	−29.41%	13.96%	消费者服务	—
BCOR^{BERJAYA PHILIPPINES, INC.}	7.61 PHP	0.00%	700	0.00	33.037 B PHP	109.81	0.07 PHP	−57.17%	0.00%	零售行业	—
IPO^{IPEOPLE, INC.}	6.90 PHP	0.00%	1 K	0.35	7.205 B PHP	12.79	0.54 PHP	−30.16%	2.75%	消费者服务	—
MMACAY^{MACAY HOLDINGS, INC.}	6.80 PHP	−4.49%	1.2 K	0.44	7.607 B PHP	81.24	0.08 PHP	—	0.00%	其他	—
MBC^{MANILA BROADCASTING COMPANY}	6.70 PHP	−2.76%	300	0.08	2.774 B PHP	44.70	0.15 PHP	−67.36%	0.00%	消费者服务	—
BBNCOM^{BANK OF COMMERCE}	6.45 PHP	+4.03%	30.5 K	1.44	8.699 B PHP	4.20	1.54 PHP	—	0.00%	金融	—
DNL^{D&L INDUSTRIES, INC.}	6.19 PHP	+1.48%	605.4 K	0.63	43.571 B PHP	19.26	0.32 PHP	−30.79%	4.92%	加工制造业	买入
FDC^{FILINVEST DEVELOPMENT CORP.}	5.74 PHP	−0.86%	5 K	0.43	50.075 B PHP	5.55	1.03 PHP	+58.34%	1.13%	金融	—
PAL^{PAL HOLDINGS, INC.}	5.74 PHP	+0.35%	13.9 K	0.67	66.415 B PHP	3.96	1.45 PHP	+105.92%	0.00%	运输	—
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.60 PHP	−1.58%	1.1 K	0.03	19.322 B PHP	2.61	2.15 PHP	+244.19%	1.32%	金融	—
RREDC^{REPOWER ENERGY DEVELOPMENT CORP}	5.59 PHP	−1.06%	6.2 K	0.14	3.673 B PHP	—	—	—	0.00%	公用事业	—
PPC^{PRYCE CORPORATION}	5.57 PHP	−2.11%	111.4 K	7.02	10.701 B PHP	—	—	—	5.45%	金融	—
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.44 PHP	−0.73%	8.3 K	1.24	2.316 B PHP	9.46	0.58 PHP	+1755.81%	4.73%	耐用消费品	—
EEEI^{EEI CORPORATION}	5.21 PHP	−11.09%	452.5 K	3.62	6.073 B PHP	—	−0.52 PHP	−2285.59%	0.00%	工业服务	—
MVC^{MABUHAY VINYL CORPORATION}	4.75 PHP	−6.68%	9 K	2.36	3.366 B PHP	7.69	0.62 PHP	+2.34%	1.96%	加工制造业	—
COSCO^{COSCO CAPITAL, INC.}	4.75 PHP	+1.50%	62 K	0.14	33.19 B PHP	4.46	1.07 PHP	+2.92%	4.21%	零售行业	买入
MAC^{MACROASIA CORPORATION}	4.74 PHP	+3.04%	764 K	0.58	8.698 B PHP	10.54	0.45 PHP	+90.64%	1.09%	运输	—
PERC^{PETROENERGY RESOURCES CORP.}	4.48 PHP	+3.46%	43 K	2.04	2.463 B PHP	4.94	0.91 PHP	−5.99%	1.15%	能源矿产	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	4.32 PHP	−27.88%	300	0.13	6.23 B PHP	7.54	0.57 PHP	+21.68%	0.50%	金融	—
EENEX^{ENEX ENERGY CORP}	4.30 PHP	−7.53%	27 K	1.12	1.163 B PHP	—	−0.21 PHP	+30.17%	0.00%	工业服务	—
AT^{ATLAS CONSOLIDATED MINING}	4.29 PHP	+1.18%	458 K	0.84	15.084 B PHP	—	—	—	0.00%	非能源矿业	—
BC^{BENGUET CORPORATION A}	4.29 PHP	+2.14%	2 K	0.01	2.572 B PHP	3.37	1.27 PHP	−49.29%	0.00%	非能源矿业	—
SSI^{SSI GROUP, INC.}	4.26 PHP	+1.67%	2.828 M	0.60	13.79 B PHP	5.44	0.78 PHP	+33.84%	0.64%	零售行业	强烈买入
SBS^{SBS PHILIPPINES CORPORATION}	4.08 PHP	0.00%	20 K	0.41	6.324 B PHP	136.45	0.03 PHP	−62.06%	0.00%	配送服务	—
PNX^{PHOENIX PETROLEUM PHILIPPINES}	4.00 PHP	−4.31%	6 K	0.50	6.028 B PHP	—	−4.19 PHP	−163.35%	0.00%	配送服务	—
NIKL^{NICKEL ASIA CORPORATION}	3.96 PHP	−0.75%	986 K	0.60	55.477 B PHP	14.46	0.27 PHP	−52.94%	2.01%	非能源矿业	中立
PRIM^{PRIME MEDIA HOLDINGS, INC.}	3.80 PHP	+1.88%	1.015 M	0.17	3.172 B PHP	—	−0.00 PHP	+46.59%	0.00%	金融	—
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.75 PHP	+3.02%	93 K	3.21	16.534 B PHP	6.26	0.60 PHP	−53.44%	2.75%	公用事业	—

菲律宾股票

行情

菲律宾股票价格最高