行情

菲律宾股票价格最高

在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些菲律宾股票正是您所需要的。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
GLO^{GLOBE TELECOM, INC.}	2124PHP	−1.30%	−28PHP	卖出	9.335K	19.828M	310.018BPHP	9.40	229.57PHP	8.285K	通讯
SM^{SM INVESTMENTS CORPORATION}	931.5PHP	−1.32%	−12.5PHP	买入	29.33K	27.321M	1.137TPHP	21.91	43.00PHP	126.872K	零售行业
AC^{AYALA CORPORATION}	750.0PHP	0.00%	0.0PHP	买入	48.3K	36.225M	464.357BPHP	14.97	50.11PHP	—	金融
HVN^{GOLDEN MV HOLDINGS, INC.}	720.0PHP	0.00%	0.0PHP	买入	120	86.4K	463.765BPHP	291.84	2.49PHP	686	金融
GTCAP^{GT CAPITAL HOLDINGS, INC.}	512.0PHP	−2.48%	−13.0PHP	买入	206.09K	105.518M	113.024BPHP	6.78	77.47PHP	19.767K	耐用消费品
MER^{MANILA ELECTRIC COMPANY}	290.2PHP	−0.82%	−2.4PHP	卖出	49.6K	14.394M	329.739BPHP	12.20	23.72PHP	—	公用事业
JFC^{JOLLIBEE FOODS CORPORATION}	242.2PHP	0.33%	0.8PHP	中立	30.74K	7.445M	270.078BPHP	26.55	9.10PHP	10.959K	消费者服务
ICT^{INT`L CONTAINER TERMINALS INC.}	210.0PHP	−1.41%	−3.0PHP	买入	122.58K	25.742M	431.191BPHP	15.05	14.05PHP	9.468K	运输
PSE^{THE PHILIPPINE STOCK EXCHANGE}	180.0PHP	0.56%	1.0PHP	买入	2.29K	412.2K	14.605BPHP	17.01	10.58PHP	122	金融
URC^{UNIVERSAL ROBINA CORPORATION}	141.0PHP	−0.98%	−1.4PHP	买入	61.27K	8.639M	310.234BPHP	25.63	5.50PHP	13.894K	非耐用消费品
BDO^{BDO UNIBANK, INC.}	122.0PHP	0.00%	0.0PHP	买入	682.71K	83.291M	642.229BPHP	12.85	9.57PHP	38.873K	金融
GSMI^{GINEBRA SAN MIGUEL, INC.}	117.0PHP	1.74%	2.0PHP	强烈买入	60.46K	7.074M	32.928BPHP	7.30	15.34PHP	1.2K	非耐用消费品
BPI^{BANK OF THE PHILIPPINE ISLANDS}	109.5PHP	−0.54%	−0.6PHP	买入	127.86K	14.001M	496.895BPHP	13.26	8.19PHP	18.619K	金融
SMC^{SAN MIGUEL CORPORATION}	99.50PHP	5.18%	4.90PHP	买入	179.9K	17.9M	225.008BPHP	—	−8.20PHP	45.614K	能源矿产
UBP^{UNION BANK OF THE PHILIPPINES}	97.40PHP	4.17%	3.90PHP	强烈买入	603.16K	58.748M	220.013BPHP	15.94	5.86PHP	3.676K	金融
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	95.00PHP	0.00%	0.00PHP	强烈卖出	1.11K	105.45K	16.68BPHP	—	−61.72PHP	—	能源矿产
SECB^{SECURITY BANK CORPORATION}	93.55PHP	−0.27%	−0.25PHP	买入	160.32K	14.998M	70.682BPHP	6.61	14.11PHP	—	金融
SEVN^{PHILIPPINE SEVEN CORPORATION}	77.30PHP	0.39%	0.30PHP	买入	11.36K	878.128K	58.244BPHP	39.11	1.90PHP	3.146K	零售行业
MBT^{METROPOLITAN BANK & TRUST COM.}	58.70PHP	−0.17%	−0.10PHP	买入	655.4K	38.472M	264.372BPHP	8.93	6.55PHP	14.451K	金融
AEV^{ABOITIZ EQUITY VENTURES, INC.}	58.60PHP	−0.68%	−0.40PHP	买入	18.72K	1.097M	332.183BPHP	11.11	5.17PHP	12.679K	公用事业
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	58.35PHP	0.60%	0.35PHP	买入	15.18K	885.753K	85.758BPHP	14.13	4.15PHP	20.535K	零售行业
PSB^{PHILIPPINE SAVINGS BANK}	56.95PHP	0.00%	0.00PHP	买入	100	5.695K	24.31BPHP	7.61	7.34PHP	—	金融
JGS^{JG SUMMIT HOLDINGS, INC.}	56.90PHP	0.18%	0.10PHP	买入	71.7K	4.08M	427.192BPHP	—	−0.45PHP	22.827K	非耐用消费品
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	47.10PHP	0.21%	0.10PHP	强烈买入	53.7K	2.529M	277.733BPHP	13.11	3.52PHP	10.371K	非耐用消费品
CEB^{CEBU AIR, INC.}	43.95PHP	0.00%	0.00PHP	买入	36.9K	1.622M	27.087BPHP	—	−25.57PHP	—	运输
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	0.00%	0.00PHP	中立	200	8.2K	19.898BPHP	3.48	11.80PHP	2.398K	金融
SMPH^{SM PRIME HOLDINGS, INC.}	37.45PHP	−0.40%	−0.15PHP	买入	347.3K	13.006M	1.086TPHP	38.71	0.98PHP	—	金融
AP^{ABOITIZ POWER CORPORATION}	37.10PHP	−2.24%	−0.85PHP	买入	385.2K	14.291M	279.259BPHP	11.32	3.35PHP	3.87K	公用事业
PGOLD^{PUREGOLD PRICE CLUB, INC.}	34.05PHP	−2.30%	−0.80PHP	卖出	503.7K	17.151M	100.373BPHP	11.54	3.11PHP	11.375K	科技服务
SCC^{SEMIRARA MINING AND POWER CORP}	33.65PHP	−2.75%	−0.95PHP	卖出	737.7K	24.824M	147.069BPHP	3.44	9.85PHP	3.412K	能源矿产
ALI^{AYALA LAND, INC.}	31.75PHP	−3.50%	−1.15PHP	买入	2.747M	87.214M	495.586BPHP	28.40	1.15PHP	—	金融
WLCON^{WILCON DEPOT, INC.}	31.00PHP	−1.59%	−0.50PHP	中立	166K	5.146M	129.141BPHP	36.03	0.89PHP	2.981K	零售行业
CHIB^{CHINA BANKING CORPORATION}	28.60PHP	0.35%	0.10PHP	买入	51.1K	1.461M	76.702BPHP	4.10	6.91PHP	10.18K	金融
CNPF^{CENTURY PACIFIC FOOD, INC.}	23.95PHP	−1.84%	−0.45PHP	强烈卖出	2.418M	57.921M	86.431BPHP	17.65	1.39PHP	18.753K	非耐用消费品
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.40PHP	0.00%	0.00PHP	买入	30.4K	711.36K	47.677BPHP	3.98	5.79PHP	5.65K	金融
EMI^{EMPERADOR INC.}	20.65PHP	0.24%	0.05PHP	买入	1.883M	38.89M	324.171BPHP	33.52	0.63PHP	3.396K	非耐用消费品
PNB^{PHILIPPINE NATIONAL BANK}	19.78PHP	−0.70%	−0.14PHP	买入	57K	1.127M	30.393BPHP	1.62	12.26PHP	—	金融
MWC^{MANILA WATER COMPANY, INC.}	19.56PHP	−0.20%	−0.04PHP	买入	42.7K	835.212K	56.488BPHP	13.35	1.46PHP	2.464K	公用事业
PHN^{PHINMA CORPORATION}	19.20PHP	0.00%	0.00PHP	买入	12.1K	232.32K	5.483BPHP	4.96	3.87PHP	—	制造业
LBC^{LBC EXPRESS HOLDINGS, INC.}	18.82PHP	10.58%	1.80PHP	买入	100	1.882K	24.268BPHP	—	−0.94PHP	11.277K	运输
FGEN^{FIRST GEN CORPORATION}	18.32PHP	−0.54%	−0.10PHP	买入	58.6K	1.074M	64.257BPHP	5.42	3.40PHP	2.205K	公用事业
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	17.80PHP	−4.09%	−0.76PHP	买入	127.5K	2.27M	29.946BPHP	6.10	3.04PHP	489	配送服务
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	17.48PHP	−4.79%	−0.88PHP	中立	4.471M	78.148M	133.414BPHP	17.01	1.09PHP	2.799K	通讯
CCIC^{CONCEPCION INDUSTRIAL CORP}	16.76PHP	−0.71%	−0.12PHP	中立	4K	67.04K	6.742BPHP	53.93	0.31PHP	1.389K	制造业
RLC^{ROBINSONS LAND CORPORATION}	15.52PHP	−4.55%	−0.74PHP	卖出	7.936M	123.159M	81.611BPHP	9.84	1.65PHP	7.26K	金融
ATI^{ASIAN TERMINALS, INC.}	13.86PHP	1.76%	0.24PHP	买入	900	12.474K	27.24BPHP	10.71	1.27PHP	1.745K	运输
MONDE^{MONDE NISSIN CORPORATION}	13.42PHP	−2.04%	−0.28PHP	卖出	859.4K	11.533M	246.17BPHP	38.33	0.36PHP	3.47K	零售行业
EENEX^{ENEX ENERGY CORP}	13.20PHP	−1.35%	−0.18PHP	卖出	6.7K	88.44K	3.345BPHP	—	−0.22PHP	—	工业服务
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.50PHP	0.00%	0.00PHP	卖出	2K	25K	1.25BPHP	12.76	1.00PHP	15	金融
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.44PHP	0.16%	0.02PHP	买入	234.7K	2.92M	111.19BPHP	6.96	1.79PHP	38.954K	金融
DMC^{DMCI HOLDINGS, INC.}	12.44PHP	−0.48%	−0.06PHP	买入	14.606M	181.695M	165.968BPHP	5.10	2.45PHP	11	能源矿产
GMA7^{GMA NETWORK, INC. (COMMON)}	12.26PHP	−1.76%	−0.22PHP	买入	386.9K	4.743M	41.982BPHP	9.01	1.37PHP	—	消费者服务
SGP^{SYNERGY GRID & DEV`T PHILS.}	11.92PHP	0.51%	0.06PHP	买入	101.6K	1.211M	62.453BPHP	4.67	2.55PHP	2	工业服务
CCAT^{CENTRAL AZUCARERA DE TARLAC}	10.54PHP	7.55%	0.74PHP	买入	1K	10.54K	2.337BPHP	—	—	—	加工制造业
PBB^{PHILIPPINE BUSINESS BANK}	10.36PHP	−4.07%	−0.44PHP	中立	1K	10.36K	8.303BPHP	5.40	1.96PHP	1.612K	金融
LTG^{LT GROUP, INC.}	10.16PHP	−1.93%	−0.20PHP	买入	1.234M	12.538M	112.059BPHP	3.63	2.84PHP	15.215K	金融
AANS^{A. SORIANO CORPORATION}	9.59PHP	−0.10%	−0.01PHP	买入	11.5K	110.285K	11.785BPHP	6.03	1.59PHP	686	制造业
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.54PHP	1.49%	0.14PHP	买入	5.174M	49.363M	101.827BPHP	35.03	0.26PHP	9.56K	消费者服务
SPC^{SPC POWER CORPORATION}	9.23PHP	−0.11%	−0.01PHP	卖出	72.1K	665.483K	13.828BPHP	18.10	0.51PHP	299	公用事业
HOUSE^{8990 HOLDINGS, INC.}	9.18PHP	−1.82%	−0.17PHP	强烈卖出	56K	514.08K	50.41BPHP	6.22	1.50PHP	554	耐用消费品
BBNCOM^{BANK OF COMMERCE}	8.88PHP	−0.22%	−0.02PHP	买入	19.4K	172.272K	12.487BPHP	—	—	—	金融
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	8.52PHP	0.24%	0.02PHP	买入	318.5K	2.714M	14.312BPHP	23.36	0.36PHP	1.3K	消费者服务
PNX^{PHOENIX PETROLEUM PHILIPPINES}	8.33PHP	0.00%	0.00PHP	卖出	2.5K	20.825K	12.012BPHP	—	−1.59PHP	—	配送服务
DNL^{D&L INDUSTRIES, INC.}	8.15PHP	−1.21%	−0.10PHP	中立	908.2K	7.402M	58.929BPHP	19.56	0.42PHP	987	非耐用消费品
CCEU^{CENTRO ESCOLAR UNIVERSITY}	7.94PHP	9.82%	0.71PHP	强烈买入	1.2K	9.528K	2.693BPHP	9.10	0.85PHP	976	消费者服务
EW^{EAST WEST BANKING CORPORATION}	7.39PHP	−0.14%	−0.01PHP	买入	127.2K	940.008K	16.65BPHP	6.84	1.09PHP	7.281K	金融
DD^{DOUBLEDRAGON CORPORATION}	7.28PHP	−0.95%	−0.07PHP	买入	35.1K	255.528K	17.236BPHP	3.40	2.19PHP	496	金融
AB^{ATOK-BIG WEDGE COMPANY, INC.}	7.28PHP	−0.14%	−0.01PHP	卖出	7.1K	51.688K	18.553BPHP	—	−0.01PHP	3	非能源矿业
AABS^{ABS-CBN CORPORATION}	7.20PHP	−1.37%	−0.10PHP	强烈卖出	59.9K	431.28K	6.386BPHP	—	−4.55PHP	5.87K	消费者服务
ACEN^{ACEN CORPORATION}	7.20PHP	−2.57%	−0.19PHP	卖出	2.686M	19.338M	293.216BPHP	56.49	0.13PHP	207	能源矿产
AANI^{AGRINURTURE, INCORPORATED}	7.00PHP	0.00%	0.00PHP	中立	3.857M	26.997M	7.171BPHP	—	—	—	配送服务
PXP^{PXP ENERGY CORPORATION}	6.95PHP	0.43%	0.03PHP	买入	184.9K	1.285M	13.563BPHP	—	−0.03PHP	—	能源矿产
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.93PHP	0.14%	0.01PHP	买入	11.3K	78.309K	23.499BPHP	9.25	0.75PHP	174	金融
2GO^{2GO GROUP' INC.}	6.70PHP	0.00%	0.00PHP	强烈卖出	7.8K	52.26K	16.496BPHP	472.22	0.01PHP	—	运输
NIKL^{NICKEL ASIA CORPORATION}	6.67PHP	−2.34%	−0.16PHP	中立	2.418M	16.127M	93.099BPHP	10.91	0.63PHP	1.942K	非能源矿业
FDC^{FILINVEST DEVELOPMENT CORP.}	6.63PHP	3.92%	0.25PHP	买入	52.2K	346.086K	55.177BPHP	14.34	0.45PHP	11.778K	金融
IMI^{INTEGRATED MICRO-ELECTRONICS}	5.65PHP	−0.88%	−0.05PHP	买入	41.1K	232.215K	12.639BPHP	—	−0.23PHP	—	电子科技
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.25PHP	0.00%	0.00PHP	卖出	1.5K	7.875K	2.219BPHP	38.72	0.13PHP	—	耐用消费品
MAXS^{MAX`S GROUP, INC.}	5.20PHP	3.17%	0.16PHP	强烈买入	331.4K	1.723M	3.928BPHP	—	—	—	消费者服务
MAC^{MACROASIA CORPORATION}	5.11PHP	−0.39%	−0.02PHP	中立	295.4K	1.509M	9.701BPHP	15.60	0.33PHP	2.647K	运输
BBC^{BENGUET CORPORATION A}	5.00PHP	−3.85%	−0.20PHP	中立	54K	270K	3.217BPHP	2.04	2.53PHP	1.422K	非能源矿业
PERC^{PETROENERGY RESOURCES CORP.}	4.70PHP	0.00%	0.00PHP	卖出	1K	4.7K	2.673BPHP	5.76	0.82PHP	138	能源矿产
COSCO^{COSCO CAPITAL, INC.}	4.67PHP	0.43%	0.02PHP	买入	94K	438.98K	33.398BPHP	4.54	1.01PHP	12.332K	零售行业
AT^{ATLAS CONSOLIDATED MINING}	4.60PHP	0.44%	0.02PHP	买入	74K	340.4K	16.294BPHP	4.74	0.97PHP	2.359K	非能源矿业
HLCM^{HOLCIM PHILIPPINES, INC.}	4.18PHP	−0.48%	−0.02PHP	买入	34K	142.12K	27.099BPHP	37.14	0.12PHP	1.161K	非能源矿业
MPI^{METRO PACIFIC INVESTMENTS CORP}	4.11PHP	−3.97%	−0.17PHP	买入	10.248M	42.119M	122.819BPHP	11.67	0.37PHP	54	公用事业
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.68PHP	4.84%	0.17PHP	强烈买入	63K	231.84K	15.943BPHP	4.64	0.75PHP	12	公用事业
RFM^{RFM CORPORATION}	3.58PHP	−2.98%	−0.11PHP	卖出	8K	28.64K	12.434BPHP	9.47	0.39PHP	507	非耐用消费品
DDFNN^{DFNN, INC.}	3.50PHP	0.00%	0.00PHP	强烈买入	225K	787.5K	1.102BPHP	—	−0.40PHP	137	零售行业
STR^{VISTAMALLS, INC.}	3.48PHP	7.41%	0.24PHP	强烈买入	21K	73.08K	27.3BPHP	3.91	0.77PHP	254	零售行业
VMC^{VICTORIAS MILLING COMPANY, INC}	3.36PHP	−1.18%	−0.04PHP	买入	125K	420K	9.323BPHP	5.79	0.58PHP	1.841K	加工制造业
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	3.33PHP	1.22%	0.04PHP	买入	2.157M	7.183M	6.624BPHP	—	−0.63PHP	4.72K	工业服务
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	3.26PHP	−3.55%	−0.12PHP	买入	2.097M	6.836M	2.26BPHP	21.85	0.15PHP	1.211K	电子科技
DITO^{DITO CME HOLDINGS CORPORATION}	3.23PHP	−3.00%	−0.10PHP	卖出	1.351M	4.364M	46.737BPHP	—	−1.57PHP	800	金融
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.00%	0.00PHP	买入	1K	3.19K	26.466BPHP	6.70	0.47PHP	203	金融
AAXLM^{AXELUM RESOURCES CORP.}	3.13PHP	−2.19%	−0.07PHP	买入	218K	682.34K	12.155BPHP	12.66	0.22PHP	384	非耐用消费品
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.09PHP	−0.32%	−0.01PHP	中立	548K	1.693M	19.382BPHP	20.42	0.15PHP	—	金融
PX^{PHILEX MINING CORPORATION}	3.06PHP	−1.61%	−0.05PHP	卖出	1.53M	4.682M	17.983BPHP	7.29	0.44PHP	—	非能源矿业
EEEI^{EEI CORPORATION}	3.02PHP	0.67%	0.02PHP	买入	284K	857.68K	3.109BPHP	126.69	0.02PHP	19.852K	工业服务
LR^{LEISURE & RESORTS WORLD CORP.}	2.76PHP	0.00%	0.00PHP	买入	89K	245.64K	10.186BPHP	—	−0.08PHP	910	消费者服务