菲律宾股票价格最高

以下是当今股价最高的菲律宾股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
HVN^{GOLDEN MV HOLDINGS, INC.}	2,246 PHP	0.00%	275	2.48	1.45 T PHP	1,048.01	2.14 PHP	+6.27%	0.00%	金融	—
GLO^{GLOBE TELECOM, INC.}	2,076 PHP	−0.19%	28.14 K	1.18	299.73 B PHP	12.35	168.12 PHP	−2.76%	4.82%	通讯	买入
SM^{SM INVESTMENTS CORPORATION}	888.0 PHP	−1.66%	133.65 K	0.48	1.09 T PHP	13.23	67.10 PHP	+9.91%	1.01%	零售行业	买入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	648.0 PHP	−0.31%	98.38 K	0.87	139.5 B PHP	5.09	127.20 PHP	+5.65%	0.93%	耐用消费品	强烈买入
AC^{AYALA CORPORATION}	614.0 PHP	−1.92%	230.3 K	0.91	382.89 B PHP	9.99	61.43 PHP	+11.11%	1.30%	金融	强烈买入
MER^{MANILA ELECTRIC COMPANY}	474.0 PHP	−0.38%	92.36 K	0.43	534.24 B PHP	12.31	38.49 PHP	+17.01%	4.54%	公用事业	买入
ICT^{INT`L CONTAINER TERMINALS INC.}	397.0 PHP	+0.51%	529.91 K	0.39	805.32 B PHP	22.32	17.79 PHP	+6.44%	2.36%	运输	强烈买入
GSMI^{GINEBRA SAN MIGUEL, INC.}	275.4 PHP	+0.15%	9.31 K	0.09	78.85 B PHP	11.27	24.44 PHP	+5.16%	2.27%	非耐用消费品	—
JFC^{JOLLIBEE FOODS CORPORATION}	260.0 PHP	−1.89%	367.81 K	1.00	291.98 B PHP	29.26	8.88 PHP	+48.55%	1.14%	消费者服务	强烈买入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	165.8 PHP	−0.72%	750	0.07	13.61 B PHP	16.19	10.24 PHP	−0.39%	3.41%	金融	—
BDO^{BDO UNIBANK, INC.}	150.0 PHP	+1.21%	4.53 M	1.20	790.83 B PHP	9.93	15.11 PHP	+27.92%	2.33%	金融	强烈买入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	132.0 PHP	−1.93%	2.02 M	0.48	695.92 B PHP	11.23	11.75 PHP	+20.85%	2.77%	金融	强烈买入
SMC^{SAN MIGUEL CORPORATION}	88.00 PHP	0.00%	61.54 K	0.59	209.78 B PHP	—	−1.71 PHP	−13.95%	1.59%	能源矿产	中立
SECB^{SECURITY BANK CORPORATION}	86.90 PHP	+4.57%	396.22 K	2.61	65.48 B PHP	6.56	13.25 PHP	+4.49%	3.45%	金融	买入
URC^{UNIVERSAL ROBINA CORPORATION}	77.45 PHP	−0.06%	2.55 M	0.71	166.63 B PHP	16.23	4.77 PHP	−27.54%	4.91%	非耐用消费品	买入
MBT^{METROPOLITAN BANK & TRUST COM.}	75.50 PHP	+2.10%	864.19 K	0.54	339.46 B PHP	7.35	10.27 PHP	+12.29%	3.97%	金融	买入
SEVN^{PHILIPPINE SEVEN CORPORATION}	68.00 PHP	+0.07%	122.23 K	0.25	102.87 B PHP	23.88	2.85 PHP	+43.41%	7.06%	零售行业	强烈买入
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	66.00 PHP	+3.13%	30	0.04	14.56 B PHP	—	−11.99 PHP	−2,086.71%	0.00%	能源矿产	—
CBC^{CHINA BANKING CORPORATION}	63.15 PHP	+1.28%	1.03 M	2.25	169.96 B PHP	7.02	8.99 PHP	+17.42%	1.90%	金融	强烈买入
AUB^{ASIA UNITED BANK CORPORATION}	62.70 PHP	+0.32%	8.03 K	0.76	45.64 B PHP	4.25	14.76 PHP	+39.01%	3.72%	金融	—
PSB^{PHILIPPINE SAVINGS BANK}	60.50 PHP	0.00%	30	0.01	25.82 B PHP	5.00	12.10 PHP	+23.12%	4.96%	金融	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	58.60 PHP	−0.34%	5.83 K	0.72	27.12 B PHP	1.98	29.65 PHP	−11.66%	3.75%	公用事业	强烈买入
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	52.20 PHP	+0.19%	71.97 K	2.96	308.46 B PHP	11.70	4.46 PHP	+23.63%	3.45%	非耐用消费品	—
CNPF^{CENTURY PACIFIC FOOD, INC.}	45.00 PHP	+0.11%	1.77 M	0.69	159.4 B PHP	25.64	1.76 PHP	+14.97%	0.53%	非耐用消费品	买入
AP^{ABOITIZ POWER CORPORATION}	36.70 PHP	−1.48%	710.3 K	0.94	264.45 B PHP	7.89	4.65 PHP	−2.03%	6.27%	公用事业	买入
UBP^{UNION BANK OF THE PHILIPPINES}	35.95 PHP	−0.69%	17.5 K	0.66	119.22 B PHP	11.62	3.09 PHP	−11.75%	2.18%	金融	中立
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	35.05 PHP	−0.99%	563.8 K	2.14	49.92 B PHP	5.46	6.42 PHP	+135.38%	5.71%	零售行业	强烈买入
SCC^{SEMIRARA MINING AND POWER CORP}	34.10 PHP	+0.29%	1.38 M	0.57	144.94 B PHP	6.89	4.95 PHP	−20.75%	4.40%	能源矿产	买入
AEV^{ABOITIZ EQUITY VENTURES, INC.}	33.80 PHP	−0.88%	1.72 M	1.31	187.72 B PHP	7.77	4.35 PHP	+13.87%	4.14%	公用事业	中立
PGOLD^{PUREGOLD PRICE CLUB, INC.}	31.00 PHP	+1.64%	1.5 M	1.18	89.28 B PHP	9.99	3.10 PHP	−5.66%	6.03%	零售行业	强烈买入
CEB^{CEBU AIR, INC.}	28.50 PHP	−1.21%	105.9 K	2.04	17.8 B PHP	5.79	4.92 PHP	+54.72%	0.00%	运输	强烈买入
ALI^{AYALA LAND, INC.}	26.60 PHP	−1.30%	15.26 M	1.28	391.15 B PHP	14.46	1.84 PHP	+16.07%	1.87%	金融	强烈买入
SMPH^{SM PRIME HOLDINGS, INC.}	26.20 PHP	+0.38%	5.01 M	0.52	756.64 B PHP	17.28	1.52 PHP	+14.52%	1.32%	金融	强烈买入
PNB^{PHILIPPINE NATIONAL BANK}	26.00 PHP	+0.97%	771.7 K	4.70	39.67 B PHP	2.04	12.72 PHP	+41.45%	0.00%	金融	强烈买入
MWC^{MANILA WATER COMPANY, INC.}	25.60 PHP	+1.59%	540.2 K	0.40	66.49 B PHP	8.63	2.97 PHP	−3.73%	4.41%	公用事业	强烈买入
PLUS^{DIGIPLUS INTERACTIVE CORP}	25.00 PHP	+2.25%	7.78 M	1.24	109.54 B PHP	10.26	2.44 PHP	+264.20%	0.72%	消费者服务	强烈买入
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.85 PHP	−4.41%	6.8 K	0.81	57.71 B PHP	6.06	3.94 PHP	−24.42%	4.25%	金融	—
JGS^{JG SUMMIT HOLDINGS, INC.}	20.10 PHP	−0.50%	1.83 M	0.93	151.17 B PHP	6.70	3.00 PHP	+33.55%	2.09%	非耐用消费品	买入
PHN^{PHINMA CORPORATION}	18.98 PHP	+5.44%	24.7 K	2.86	6.38 B PHP	18.88	1.01 PHP	−68.54%	3.15%	制造业	强烈买入
EMI^{EMPERADOR INC.}	18.04 PHP	+0.22%	92.9 K	0.08	283.89 B PHP	42.27	0.43 PHP	−30.55%	1.33%	非耐用消费品	卖出
ATI^{ASIAN TERMINALS, INC.}	17.50 PHP	0.00%	136.6 K	0.35	35 B PHP	7.97	2.20 PHP	−0.84%	5.58%	运输	—
FGEN^{FIRST GEN CORPORATION}	16.70 PHP	−0.95%	463.9 K	3.53	58.26 B PHP	3.89	4.29 PHP	—	5.69%	公用事业	—
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	16.30 PHP	−1.21%	2.43 M	0.93	118.45 B PHP	10.82	1.51 PHP	+42.11%	1.10%	通讯	买入
PBC^{PHILIPPINE BANK OF COMM.}	15.90 PHP	+2.45%	100	0.03	7.64 B PHP	3.20	4.97 PHP	+40.45%	0.00%	金融	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	15.10 PHP	0.00%	61.1 K	1.27	5.62 B PHP	11.60	1.30 PHP	+4.95%	7.95%	消费者服务	—
OOGP^{OCEANAGOLD PHILIPPINES INC}	13.84 PHP	+1.02%	110.6 K	0.06	31.56 B PHP	—	—	—	14.45%	非能源矿业	买入
CCIC^{CONCEPCION INDUSTRIAL CORP}	13.80 PHP	−0.14%	400	0.01	5.43 B PHP	8.39	1.65 PHP	+110.88%	5.07%	制造业	—
AANS^{A. SORIANO CORPORATION}	13.70 PHP	0.00%	9.6 K	0.17	16.82 B PHP	2.88	4.75 PHP	+128.73%	3.65%	制造业	—
RLC^{ROBINSONS LAND CORPORATION}	13.48 PHP	+1.35%	320.4 K	0.13	65.16 B PHP	4.93	2.73 PHP	+14.14%	4.82%	金融	强烈买入
WLCON^{WILCON DEPOT, INC.}	13.28 PHP	+2.15%	776.7 K	0.42	54.44 B PHP	18.93	0.70 PHP	−20.42%	1.96%	零售行业	买入
CCAT^{CENTRAL AZUCARERA DE TARLAC}	11.00 PHP	−1.61%	3 K	0.45	2.62 B PHP	1.50	7.35 PHP	+1,098.06%	0.00%	加工制造业	—
DD^{DOUBLEDRAGON CORPORATION}	10.56 PHP	+0.96%	398.2 K	1.87	24.76 B PHP	2.96	3.57 PHP	+67.36%	2.51%	金融	—
DMC^{DMCI HOLDINGS, INC.}	10.54 PHP	−0.75%	4.58 M	1.76	139.94 B PHP	7.05	1.49 PHP	−15.21%	11.39%	能源矿产	买入
LTG^{LT GROUP, INC.}	10.50 PHP	0.00%	1.46 M	0.76	113.57 B PHP	4.37	2.40 PHP	+8.46%	1.43%	金融	—
PPC^{PRYCE CORPORATION}	10.40 PHP	0.00%	101.5 K	1.63	19.56 B PHP	7.11	1.46 PHP	+49.23%	3.85%	金融	—
EW^{EAST WEST BANKING CORPORATION}	9.90 PHP	+0.51%	144.4 K	0.78	22.27 B PHP	3.17	3.13 PHP	+8.99%	5.45%	金融	强烈买入
CCSB^{CITYSTATE SAVINGS BANK, INC.}	9.88 PHP	+21.82%	100	0.09	1.6 B PHP	—	−0.59 PHP	−1,036.24%	0.00%	金融	—
BCOR^{BERJAYA PHILIPPINES, INC.}	9.79 PHP	−0.10%	15.5 K	0.70	42.5 B PHP	1,100.00	0.01 PHP	−92.78%	0.00%	零售行业	—
PBB^{PHILIPPINE BUSINESS BANK}	9.40 PHP	−1.05%	5.1 K	0.14	7.7 B PHP	2.82	3.33 PHP	+108.17%	4.79%	金融	—
SGP^{SYNERGY GRID & DEV`T PHILS.}	9.32 PHP	+1.19%	1.53 M	1.78	49.08 B PHP	5.57	1.67 PHP	−26.76%	5.59%	工业服务	—
SPC^{SPC POWER CORPORATION}	9.00 PHP	0.00%	19.8 K	0.35	13.47 B PHP	14.11	0.64 PHP	−37.78%	11.11%	公用事业	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	8.82 PHP	+0.46%	608.3 K	0.67	77.23 B PHP	3.99	2.21 PHP	+16.73%	1.70%	金融	买入
HOUSE^{8990 HOLDINGS, INC.}	8.78 PHP	+0.92%	12.2 K	2.59	46.3 B PHP	8.99	0.98 PHP	−28.26%	0.00%	耐用消费品	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.36 PHP	0.00%	24.9 K	7.76	836 M PHP	5.63	1.48 PHP	+10.83%	0.00%	金融	—
MONDE^{MONDE NISSIN CORPORATION}	8.26 PHP	−1.67%	4.04 M	0.81	148.42 B PHP	—	−0.02 PHP	+97.31%	3.15%	零售行业	强烈买入
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	8.20 PHP	+0.37%	10.8 K	0.27	13.81 B PHP	13.75	0.60 PHP	−13.86%	2.44%	消费者服务	买入
SHLPH^{SHELL PILIPINAS CORPORATION}	8.00 PHP	0.00%	129.4 K	0.77	12.91 B PHP	115.44	0.07 PHP	−93.51%	0.00%	配送服务	—
BBNCOM^{BANK OF COMMERCE}	6.80 PHP	+0.74%	12.2 K	0.82	9.54 B PHP	4.10	1.66 PHP	+30.68%	3.69%	金融	—
JJOH^{JOLLIVILLE HOLDINGS CORP.}	6.79 PHP	−1.59%	100	0.03	1.91 B PHP	4.62	1.47 PHP	+146.09%	0.00%	公用事业	—
IPO^{IPEOPLE, INC.}	6.76 PHP	−0.44%	3 K	0.08	7.06 B PHP	8.30	0.81 PHP	+50.91%	2.81%	消费者服务	—
GMA7^{GMA NETWORK, INC. (COMMON)}	6.40 PHP	0.00%	354.1 K	1.15	21.53 B PHP	14.78	0.43 PHP	−25.32%	9.38%	消费者服务	—
DNL^{D&L INDUSTRIES, INC.}	6.00 PHP	0.00%	917 K	0.43	42.86 B PHP	18.53	0.32 PHP	−9.98%	3.48%	加工制造业	强烈买入
MBC^{MANILA BROADCASTING COMPANY}	6.00 PHP	−19.79%	2.5 K	4.81	2.42 B PHP	21.16	0.28 PHP	+89.19%	0.00%	消费者服务	—
MAC^{MACROASIA CORPORATION}	5.62 PHP	+2.37%	1.05 M	0.77	10.63 B PHP	8.52	0.66 PHP	+63.11%	1.78%	运输	强烈买入
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.51 PHP	+4.95%	10 K	0.09	18.71 B PHP	2.53	2.18 PHP	+344.67%	1.43%	金融	强烈买入
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.50 PHP	+17.02%	1 K	1.09	5.72 B PHP	10.52	0.52 PHP	+1.42%	0.73%	金融	—
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.45 PHP	+0.18%	2.4 K	1.80	2.3 B PHP	7.05	0.77 PHP	+35.46%	6.05%	耐用消费品	—
COSCO^{COSCO CAPITAL, INC.}	5.39 PHP	+1.51%	307.5 K	0.73	38.1 B PHP	4.62	1.17 PHP	+7.93%	7.55%	零售行业	强烈买入
RREDC^{REPOWER ENERGY DEVELOPMENT CORP}	5.10 PHP	0.00%	2.5 K	0.49	3.31 B PHP	24.70	0.21 PHP	−34.73%	0.00%	公用事业	—
PAL^{PAL HOLDINGS, INC.}	5.00 PHP	−1.57%	1.6 K	0.31	134.26 B PHP	8.58	0.58 PHP	−59.14%	0.00%	运输	—
MVC^{MABUHAY VINYL CORPORATION}	4.99 PHP	−3.11%	11.1 K	2.23	3.3 B PHP	10.16	0.49 PHP	−32.22%	2.00%	加工制造业	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	4.95 PHP	−1.20%	7.54 M	1.14	56.67 B PHP	11.92	0.42 PHP	−51.86%	0.00%	消费者服务	强烈买入
FDC^{FILINVEST DEVELOPMENT CORP.}	4.90 PHP	−3.92%	500	0.02	42.38 B PHP	3.40	1.44 PHP	+63.84%	2.11%	金融	—
AB^{ATOK-BIG WEDGE COMPANY, INC.}	4.90 PHP	+4.48%	582 K	6.50	12.47 B PHP	—	−0.01 PHP	−4,250.00%	0.00%	非能源矿业	—
AT^{ATLAS CONSOLIDATED MINING}	4.40 PHP	+3.53%	50 K	0.78	15.65 B PHP	11.43	0.38 PHP	+32.96%	0.00%	非能源矿业	—
FFERRO^{FERRONOUX HOLDINGS, INC.}	4.35 PHP	+19.18%	9.26 M	1.64	1.14 B PHP	906.25	0.00 PHP	−11.11%	0.00%	非能源矿业	—
EENEX^{ENEX ENERGY CORP}	4.19 PHP	−2.10%	126 K	5.94	1.05 B PHP	—	−0.17 PHP	+37.33%	0.00%	工业服务	—
AABS^{ABS-CBN CORPORATION}	4.05 PHP	−1.22%	67 K	0.57	3.53 B PHP	—	−12.59 PHP	−549.63%	0.00%	消费者服务	—
SHNG^{SHANG PROPERTIES, INC.}	3.90 PHP	−1.27%	37 K	1.00	18.57 B PHP	3.09	1.26 PHP	−1.01%	7.43%	耐用消费品	—
RFM^{RFM CORPORATION}	3.89 PHP	+0.26%	177 K	0.60	13.11 B PHP	9.64	0.40 PHP	+44.99%	9.92%	非耐用消费品	—
SBS^{SBS PHILIPPINES CORPORATION}	3.69 PHP	+10.48%	53 K	0.63	5.72 B PHP	140.30	0.03 PHP	−22.87%	0.15%	配送服务	—
PERC^{PETROENERGY RESOURCES CORP.}	3.54 PHP	+2.31%	29 K	1.37	2.01 B PHP	4.25	0.83 PHP	−10.16%	1.41%	能源矿产	—
ACEN^{ACEN CORPORATION}	3.54 PHP	+2.02%	14.11 M	1.00	140.46 B PHP	18.65	0.19 PHP	−51.42%	1.13%	能源矿产	买入
AAPX^{APEX MINING COMPANY, INC.}	3.54 PHP	−1.39%	1.23 M	0.84	20.08 B PHP	4.68	0.76 PHP	+29.83%	1.53%	非能源矿业	买入
EEEI^{EEI CORPORATION}	3.46 PHP	−3.89%	148 K	1.38	3.59 B PHP	17.73	0.20 PHP	—	0.00%	工业服务	—
BC^{BENGUET CORPORATION A}	3.41 PHP	−5.28%	33 K	2.00	2.31 B PHP	5.37	0.63 PHP	−50.08%	5.87%	非能源矿业	—
CCREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.22 PHP	−0.92%	191 K	0.14	28.75 B PHP	—	—	—	0.00%	工业服务	买入
NIKL^{NICKEL ASIA CORPORATION}	3.12 PHP	+4.00%	2.11 M	1.70	43.38 B PHP	16.37	0.19 PHP	−44.24%	2.56%	非能源矿业	买入
SSI^{SSI GROUP, INC.}	3.07 PHP	−2.54%	126 K	0.66	10.1 B PHP	4.36	0.70 PHP	−8.61%	1.27%	零售行业	强烈买入
PXP^{PXP ENERGY CORPORATION}	3.02 PHP	−0.66%	154 K	1.13	5.92 B PHP	—	−0.05 PHP	−170.35%	0.00%	能源矿产	—

菲律宾股票

行情

菲律宾股票价格最高