市场推动者

菲律宾股票价格最高

以下是当今股价最高的菲律宾股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
GLOGLOBE TELECOM, INC.
1740 PHP−1.30%72.625K1.89250.958B PHP5.75%通讯
买入
HVNGOLDEN MV HOLDINGS, INC.
975.0 PHP0.00%300.00628.015B PHP483.492.02 PHP−19.16%0.00%金融
SMSM INVESTMENTS CORPORATION
908.0 PHP−0.82%169.49K0.811.11T PHP14.8761.05 PHP+41.98%0.83%零售行业
强烈买入
GTCAPGT CAPITAL HOLDINGS, INC.
730.0 PHP+1.67%215.77K1.06157.158B PHP6.06120.40 PHP+55.41%0.41%耐用消费品
强烈买入
ACAYALA CORPORATION
710.0 PHP−1.53%249.68K0.67440.063B PHP12.8455.29 PHP+10.65%1.07%金融
强烈买入
FEUFAR EASTERN UNIVERSITY, INC.
594.0 PHP0.00%200.1214.22B PHP7.7077.11 PHP+19.63%5.05%消费者服务
MERMANILA ELECTRIC COMPANY
369.0 PHP+1.10%159.68K0.72415.836B PHP11.2232.89 PHP+38.67%5.30%公用事业
买入
ICTINT`L CONTAINER TERMINALS INC.
279.0 PHP+1.01%901.01K0.56566.925B PHP16.6916.71 PHP+19.22%3.07%运输
买入
JFCJOLLIBEE FOODS CORPORATION
264.2 PHP+2.32%570.02K1.05295.984B PHP44.175.98 PHP−34.23%0.87%消费者服务
强烈买入
PSETHE PHILIPPINE STOCK EXCHANGE
193.5 PHP+1.57%3.91K1.6115.883B PHP18.8210.28 PHP−2.84%2.45%金融
GSMIGINEBRA SAN MIGUEL, INC.
158.9 PHP−1.85%34.72K0.4345.497B PHP6.8423.24 PHP+51.45%1.89%非耐用消费品
BDOBDO UNIBANK, INC.
153.6 PHP−0.90%1.322M0.46809.259B PHP13.0111.81 PHP1.95%金融
强烈买入
BPIBANK OF THE PHILIPPINE ISLANDS
120.0 PHP+0.84%1.565M0.47631.104B PHP2.80%金融
买入
URCUNIVERSAL ROBINA CORPORATION
114.0 PHP+0.88%1.624M0.94248.075B PHP17.316.58 PHP+19.70%1.32%非耐用消费品
强烈买入
SMCSAN MIGUEL CORPORATION
106.3 PHP+0.28%282.46K1.19253.408B PHP−1.50 PHP+81.76%1.32%能源矿产
强烈卖出
TFHITOP FRONTIER INVESTMENT HLDGS.
93.20 PHP+0.05%2800.0720.558B PHP154.480.60 PHP0.00%能源矿产
SEVNPHILIPPINE SEVEN CORPORATION
82.00 PHP+6.22%6100.0062.026B PHP20.653.97 PHP+109.04%0.00%零售行业
SECBSECURITY BANK CORPORATION
71.40 PHP+0.28%479.53K2.4353.803B PHP5.6312.68 PHP4.20%金融
买入
FPHFIRST PHILIPPINE HOLDINGS CORP
65.50 PHP0.00%8.91K0.3230.365B PHP1.9533.57 PHP+45.90%3.36%公用事业
MBTMETROPOLITAN BANK & TRUST COM.
61.20 PHP+1.92%3.138M0.98275.162B PHP6.519.39 PHP2.61%金融
强烈买入
PSBPHILIPPINE SAVINGS BANK
55.00 PHP+0.92%2900.3623.477B PHP5.609.83 PHP5.45%金融
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
50.00 PHP0.00%34.68K1.35295.461B PHP13.853.61 PHP+2.64%3.20%非耐用消费品
强烈买入
AEVABOITIZ EQUITY VENTURES, INC.
48.20 PHP+1.80%1.288M1.02270.883B PHP12.613.82 PHP−26.14%3.05%公用事业
中立
UBPUNION BANK OF THE PHILIPPINES
45.00 PHP+0.45%59.6K0.48134.517B PHP12.553.59 PHP3.50%金融
买入
JGSJG SUMMIT HOLDINGS, INC.
39.60 PHP0.00%1.552M1.73297.831B PHP17.642.25 PHP1.01%非耐用消费品
强烈买入
AUBASIA UNITED BANK CORPORATION
38.00 PHP+5.56%63.1K2.4827.663B PHP3.5810.62 PHP3.51%金融
APABOITIZ POWER CORPORATION
37.55 PHP+0.13%311.2K0.28270.58B PHP7.914.75 PHP+41.62%4.98%公用事业
买入
RRHIROBINSONS RETAIL HOLDINGS, INC
37.50 PHP+1.35%170.8K0.5554.66B PHP5.33%零售行业
强烈买入
ALIAYALA LAND, INC.
37.20 PHP+2.34%15.85M1.89555.849B PHP23.471.59 PHP+37.90%1.00%金融
强烈买入
CNPFCENTURY PACIFIC FOOD, INC.
34.70 PHP−0.57%540.8K0.44122.916B PHP22.731.53 PHP+9.99%0.58%非耐用消费品
买入
CHIBCHINA BANKING CORPORATION
34.60 PHP0.00%154.5K0.8093.12B PHP4.527.66 PHP2.89%金融
强烈买入
CEBCEBU AIR, INC.
33.70 PHP−0.44%105.3K0.7721.043B PHP10.593.18 PHP0.00%运输
强烈买入
SMPHSM PRIME HOLDINGS, INC.
33.20 PHP−0.90%10.394M1.33958.79B PHP25.071.32 PHP+35.63%0.71%金融
强烈买入
SCCSEMIRARA MINING AND POWER CORP
32.55 PHP+1.88%637K0.65138.355B PHP5.216.24 PHP−36.62%5.53%能源矿产
强烈买入
PGOLDPUREGOLD PRICE CLUB, INC.
27.95 PHP+0.18%1.106M0.7580.5B PHP8.503.29 PHP+5.75%3.47%零售行业
强烈买入
RCBRIZAL COMMERCIAL BANKING CORP
24.10 PHP+0.21%70.4K1.6058.311B PHP4.635.21 PHP4.48%金融
WLCONWILCON DEPOT, INC.
22.50 PHP0.00%515.7K0.3792.244B PHP25.530.88 PHP−1.07%1.64%零售行业
买入
FGENFIRST GEN CORPORATION
19.92 PHP+0.40%838.7K1.6369.489B PHP4.52%公用事业
强烈买入
PHNPHINMA CORPORATION
19.80 PHP−1.00%4.1K0.085.669B PHP6.183.20 PHP−17.23%3.03%制造业
EMIEMPERADOR INC.
19.64 PHP+0.10%417.9K0.33309.064B PHP31.960.61 PHP−2.15%1.48%非耐用消费品
中立
PNBPHILIPPINE NATIONAL BANK
19.16 PHP−0.21%46.1K0.3029.234B PHP2.138.99 PHP0.00%金融
强烈买入
MWCMANILA WATER COMPANY, INC.
18.76 PHP−0.95%1.099M0.4848.676B PHP6.093.08 PHP+111.55%5.32%公用事业
强烈买入
ATIASIAN TERMINALS, INC.
16.50 PHP−1.79%68.8K0.8933B PHP7.452.21 PHP+74.50%5.38%运输
RLCROBINSONS LAND CORPORATION
16.46 PHP+1.73%2.891M1.0579.652B PHP6.872.40 PHP+45.00%3.16%金融
强烈买入
LFMLIBERTY FLOUR MILLS, INC.
13.56 PHP−8.87%1000.142.034B PHP−0.48 PHP−51.57%5.16%加工制造业
CATCENTRAL AZUCARERA DE TARLAC
13.12 PHP−2.09%146K0.763.129B PHP27.780.47 PHP+92.26%0.00%加工制造业
CICCONCEPCION INDUSTRIAL CORP
12.52 PHP+2.45%2K0.714.982B PHP3.99%制造业
ANSA. SORIANO CORPORATION
12.00 PHP−0.17%8.9K0.3614.731B PHP5.782.08 PHP+30.54%4.17%制造业
BLOOMBLOOMBERRY RESORTS CORPORATION
11.40 PHP−1.55%1.869M0.31130.305B PHP13.220.86 PHP+237.14%0.00%消费者服务
强烈买入
DMCDMCI HOLDINGS, INC.
10.86 PHP+0.37%1.134M0.36144.193B PHP6.161.76 PHP−28.10%6.63%能源矿产
AGIALLIANCE GLOBAL GROUP, INC.
10.78 PHP−0.92%1.281M0.3795.039B PHP5.691.89 PHP+6.04%1.39%金融
强烈买入
SHLPHSHELL PILIPINAS CORPORATION
10.72 PHP+1.52%90.6K0.6917.296B PHP10.031.07 PHP−64.80%9.33%配送服务
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
10.30 PHP−0.58%226.6K1.0117.343B PHP14.880.69 PHP+90.32%0.97%消费者服务
强烈买入
MONDEMONDE NISSIN CORPORATION
10.24 PHP−0.97%2.553M0.21183.999B PHP−0.72 PHP−296.59%1.17%零售行业
买入
APVIALTUS PROPERTY VENTURES, INC.
9.85 PHP−0.10%6.1K0.90985M PHP7.361.34 PHP+33.51%0.00%金融
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
9.78 PHP−0.41%6.503M0.8971.067B PHP9.231.06 PHP−2.98%0.00%通讯
强烈买入
LTGLT GROUP, INC.
9.58 PHP+1.70%1.697M0.94103.622B PHP4.322.22 PHP−21.94%1.57%金融
强烈卖出
HOUSE8990 HOLDINGS, INC.
9.49 PHP+1.28%5K0.0351.164B PHP6.971.36 PHP−9.13%0.00%耐用消费品
EWEAST WEST BANKING CORPORATION
8.95 PHP+0.56%59.1K0.3720.137B PHP3.122.87 PHP4.58%金融
GMA7GMA NETWORK, INC. (COMMON)
8.90 PHP+0.11%361.5K0.4829.939B PHP15.350.58 PHP−57.53%12.36%消费者服务
强烈买入
SGPSYNERGY GRID & DEV`T PHILS.
8.86 PHP+0.11%1.275M0.6246.656B PHP3.882.28 PHP−10.32%9.79%工业服务
中立
PBBPHILIPPINE BUSINESS BANK
8.70 PHP0.00%3K0.207.123B PHP5.441.60 PHP4.02%金融
DDDOUBLEDRAGON CORPORATION
8.59 PHP+0.82%317.2K0.7820.144B PHP4.032.13 PHP−6.86%3.05%金融
CEUCENTRO ESCOLAR UNIVERSITY
8.31 PHP−4.92%9000.123.095B PHP6.941.20 PHP+41.59%14.44%消费者服务
CSBCITYSTATE SAVINGS BANK, INC.
8.02 PHP−5.65%2000.021.298B PHP−0.05 PHP0.00%金融
SPCSPC POWER CORPORATION
8.02 PHP−1.72%80.8K0.2612.002B PHP7.831.02 PHP+100.53%0.00%公用事业
PLUSDIGIPLUS INTERACTIVE CORP
8.01 PHP+3.35%8.484M1.9535.098B PHP11.980.67 PHP0.00%消费者服务
强烈买入
IPOIPEOPLE, INC.
7.46 PHP−0.13%3.2K0.787.79B PHP13.830.54 PHP−30.16%2.55%消费者服务
DNLD&L INDUSTRIES, INC.
6.91 PHP−1.14%1.774M0.9649.357B PHP19.210.36 PHP−14.92%4.34%加工制造业
强烈买入
REDCREPOWER ENERGY DEVELOPMENT CORP
6.88 PHP+11.87%29.9K0.744.472B PHP0.00%公用事业
BNCOMBANK OF COMMERCE
6.30 PHP+0.64%47.9K2.348.839B PHP4.971.27 PHP0.00%金融
ALHIANCHOR LAND HOLDINGS, INC.
6.00 PHP+0.33%1000.046.24B PHP11.640.52 PHP+8.85%0.50%金融
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.68 PHP0.00%22.6K0.9019.289B PHP11.580.49 PHP−34.62%1.32%金融
FDCFILINVEST DEVELOPMENT CORP.
5.60 PHP+1.82%34.3K0.5448.431B PHP6.360.88 PHP+97.42%1.17%金融
PALPAL HOLDINGS, INC.
5.58 PHP+3.72%10.4K1.6964.789B PHP3.911.43 PHP−81.11%0.00%运输
EEIEEI CORPORATION
5.47 PHP+1.30%858.7K5.735.668B PHP−0.52 PHP−2285.59%0.00%工业服务
PMPCPANASONIC MANUFACTURING PHILS.
5.39 PHP−0.37%2.6K0.492.278B PHP9.370.58 PHP+1755.81%4.81%耐用消费品
MVCMABUHAY VINYL CORPORATION
5.38 PHP−5.61%4K0.963.558B PHP7.420.72 PHP+39.16%1.86%加工制造业
PPCPRYCE CORPORATION
5.20 PHP0.00%513K1.759.813B PHP5.96%金融
COSCOCOSCO CAPITAL, INC.
5.18 PHP0.00%397.8K0.7036.775B PHP4.791.08 PHP+7.24%3.80%零售行业
买入
ENEXENEX ENERGY CORP
4.75 PHP−5.00%7.5K0.411.188B PHP−0.26 PHP−18.71%0.00%工业服务
ABATOK-BIG WEDGE COMPANY, INC.
4.70 PHP+16.34%18K0.3211.961B PHP23500.000.00 PHP0.00%非能源矿业
SBSSBS PHILIPPINES CORPORATION
4.65 PHP+1.09%13K0.187.208B PHP136.360.03 PHP−48.18%0.00%配送服务
NIKLNICKEL ASIA CORPORATION
4.60 PHP−0.43%2.913M0.7063.958B PHP13.460.34 PHP−45.47%3.70%非能源矿业
中立
BCBENGUET CORPORATION A
4.59 PHP+1.32%65K0.742.834B PHP3.611.27 PHP−49.29%0.00%非能源矿业
PNXPHOENIX PETROLEUM PHILIPPINES
4.45 PHP+0.68%3K0.176.418B PHP−4.19 PHP−163.35%0.00%配送服务
ACENACEN CORPORATION
4.21 PHP−1.64%10.829M1.12167.042B PHP10.780.39 PHP+198.24%0.95%能源矿产
买入
ABSABS-CBN CORPORATION
4.20 PHP+0.72%929K3.453.662B PHP−1.94 PHP+57.40%0.00%消费者服务
MACMACROASIA CORPORATION
3.96 PHP+0.25%198K0.557.488B PHP9.790.40 PHP+21.80%1.26%运输
LOTOPACIFIC ONLINE SYSTEMS CORP.
3.80 PHP0.00%116K0.253.21B PHP11.050.34 PHP+270.08%2.63%金融
SHNGSHANG PROPERTIES, INC.
3.65 PHP−0.27%221K0.9117.381B PHP2.861.28 PHP+120.07%7.93%耐用消费品
PXPPXP ENERGY CORPORATION
3.65 PHP−1.88%379K3.107.154B PHP−0.02 PHP+41.69%0.00%能源矿产
SLISTA. LUCIA LAND, INC.
3.40 PHP0.00%5K0.0728.208B PHP7.580.45 PHP−4.84%0.00%金融
MAXSMAX`S GROUP, INC.
3.38 PHP+0.60%88K0.922.631B PHP5.210.65 PHP−21.39%5.70%消费者服务
强烈买入
ATATLAS CONSOLIDATED MINING
3.30 PHP−1.49%161K0.6611.74B PHP11.400.29 PHP−70.18%0.00%非能源矿业
PCORPETRON CORPORATION
3.26 PHP+0.31%33K0.0630.563B PHP28.200.12 PHP−59.75%3.07%能源矿产
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.24 PHP0.00%704K1.466.523B PHP1.651.96 PHP0.00%工业服务
SSISSI GROUP, INC.
3.20 PHP+1.91%694K0.4110.532B PHP4.160.77 PHP+67.79%0.84%零售行业
强烈买入
DFNNDFNN, INC.
3.05 PHP+3.39%3.744M2.85960.327M PHP0.00%零售行业
PXPHILEX MINING CORPORATION
2.99 PHP−1.64%649K0.8517.289B PHP17.280.17 PHP−60.24%0.67%非能源矿业
强烈买入