菲律宾股票价格最高

以下是当今股价最高的菲律宾股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
GLO^{GLOBE TELECOM, INC.}	2,300 PHP	+1.77%	60.97 K	1.81	332.07 B PHP	13.68	168.12 PHP	−2.76%	4.35%	通讯	买入
SM^{SM INVESTMENTS CORPORATION}	870.0 PHP	−1.69%	223.76 K	0.76	1.06 T PHP	12.97	67.10 PHP	+9.91%	1.03%	零售行业	强烈买入
FEU^{FAR EASTERN UNIVERSITY, INC.}	780.0 PHP	+5.41%	10	0.03	18.67 B PHP	9.75	80.04 PHP	+1.47%	4.10%	消费者服务	—
AC^{AYALA CORPORATION}	613.0 PHP	+2.25%	132.83 K	0.73	382.26 B PHP	9.98	61.43 PHP	+11.11%	1.37%	金融	强烈买入
GTCAP^{GT CAPITAL HOLDINGS, INC.}	600.0 PHP	−2.76%	189.8 K	2.75	129.17 B PHP	4.72	127.20 PHP	+5.65%	1.00%	耐用消费品	强烈买入
MER^{MANILA ELECTRIC COMPANY}	485.0 PHP	−0.16%	151.4 K	1.13	546.64 B PHP	12.60	38.49 PHP	+17.01%	4.44%	公用事业	买入
ICT^{INT`L CONTAINER TERMINALS INC.}	399.0 PHP	−0.10%	955.46 K	0.75	809.37 B PHP	22.43	17.79 PHP	+6.44%	2.34%	运输	强烈买入
GSMI^{GINEBRA SAN MIGUEL, INC.}	273.0 PHP	−1.73%	5.28 K	0.52	78.17 B PHP	11.17	24.44 PHP	+5.16%	2.29%	非耐用消费品	—
JFC^{JOLLIBEE FOODS CORPORATION}	262.4 PHP	−0.83%	203.36 K	0.51	293.65 B PHP	29.53	8.88 PHP	+48.55%	1.13%	消费者服务	强烈买入
PSE^{THE PHILIPPINE STOCK EXCHANGE}	185.0 PHP	+4.93%	30.36 K	3.01	15.18 B PHP	18.06	10.24 PHP	−0.39%	3.05%	金融	—
BDO^{BDO UNIBANK, INC.}	147.5 PHP	+1.10%	1.85 M	0.80	777.66 B PHP	9.76	15.11 PHP	+27.92%	2.54%	金融	强烈买入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	120.9 PHP	+0.08%	1.09 M	0.53	637.4 B PHP	10.29	11.75 PHP	+20.85%	3.28%	金融	买入
SMC^{SAN MIGUEL CORPORATION}	85.00 PHP	0.00%	61.53 K	0.33	202.63 B PHP	—	−1.71 PHP	−13.95%	1.65%	能源矿产	中立
SECB^{SECURITY BANK CORPORATION}	83.70 PHP	−0.30%	258.17 K	1.19	63.07 B PHP	6.32	13.25 PHP	+4.49%	3.58%	金融	买入
URC^{UNIVERSAL ROBINA CORPORATION}	78.75 PHP	−0.51%	250.88 K	0.22	169.22 B PHP	16.51	4.77 PHP	−27.54%	4.83%	非耐用消费品	买入
MBT^{METROPOLITAN BANK & TRUST COM.}	73.30 PHP	−0.34%	1.12 M	0.67	329.57 B PHP	7.14	10.27 PHP	+12.29%	4.09%	金融	买入
CBC^{CHINA BANKING CORPORATION}	70.00 PHP	+1.45%	1.45 M	1.43	188.39 B PHP	7.79	8.99 PHP	+17.42%	1.71%	金融	强烈买入
AUB^{ASIA UNITED BANK CORPORATION}	69.90 PHP	+1.30%	36.66 K	0.42	50.88 B PHP	4.73	14.76 PHP	+39.01%	3.33%	金融	—
SEVN^{PHILIPPINE SEVEN CORPORATION}	68.00 PHP	0.00%	186.73 K	0.43	102.87 B PHP	23.88	2.85 PHP	+43.41%	7.06%	零售行业	强烈买入
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	63.15 PHP	−6.24%	40	0.02	13.93 B PHP	—	−11.99 PHP	−2,086.71%	0.00%	能源矿产	—
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	60.20 PHP	+0.17%	3.68 K	0.09	27.86 B PHP	2.03	29.65 PHP	−11.66%	3.65%	公用事业	强烈买入
PSB^{PHILIPPINE SAVINGS BANK}	58.70 PHP	0.00%	2.81 K	0.24	25.06 B PHP	4.85	12.10 PHP	+23.12%	5.11%	金融	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	52.50 PHP	+0.19%	32.64 K	0.78	310.23 B PHP	11.76	4.46 PHP	+23.63%	3.43%	非耐用消费品	强烈买入
TFC^{PTFC REDEVELOPMENT CORPORATION}	50.05 PHP	−27.99%	50	0.01	1.75 B PHP	15.28	3.28 PHP	+10.23%	4.00%	运输	—
CNPF^{CENTURY PACIFIC FOOD, INC.}	44.50 PHP	+2.30%	1.35 M	1.31	157.63 B PHP	25.35	1.76 PHP	+14.97%	0.54%	非耐用消费品	买入
AP^{ABOITIZ POWER CORPORATION}	39.55 PHP	−0.38%	942.5 K	1.24	284.99 B PHP	8.51	4.65 PHP	−2.03%	5.82%	公用事业	买入
UBP^{UNION BANK OF THE PHILIPPINES}	36.90 PHP	+2.64%	281.6 K	7.91	122.37 B PHP	11.92	3.09 PHP	−11.75%	2.12%	金融	中立
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	35.80 PHP	+1.13%	97.5 K	0.28	50.99 B PHP	5.58	6.42 PHP	+135.38%	5.59%	零售行业	强烈买入
AEV^{ABOITIZ EQUITY VENTURES, INC.}	35.00 PHP	0.00%	1.47 M	1.24	194.38 B PHP	8.04	4.35 PHP	+13.87%	4.00%	公用事业	中立
SCC^{SEMIRARA MINING AND POWER CORP}	34.75 PHP	−0.14%	589.8 K	0.39	147.71 B PHP	7.02	4.95 PHP	−20.75%	4.32%	能源矿产	买入
PNB^{PHILIPPINE NATIONAL BANK}	29.90 PHP	−0.66%	282 K	0.34	45.62 B PHP	2.35	12.72 PHP	+41.45%	0.00%	金融	买入
PGOLD^{PUREGOLD PRICE CLUB, INC.}	29.70 PHP	−0.34%	758.3 K	1.29	85.54 B PHP	9.57	3.10 PHP	−5.66%	6.30%	零售行业	强烈买入
CEB^{CEBU AIR, INC.}	29.30 PHP	−1.18%	96.3 K	0.87	18.29 B PHP	5.95	4.92 PHP	+54.72%	0.00%	运输	强烈买入
PLUS^{DIGIPLUS INTERACTIVE CORP}	27.45 PHP	+2.04%	2.45 M	0.53	120.28 B PHP	11.27	2.44 PHP	+264.20%	0.66%	消费者服务	强烈买入
MWC^{MANILA WATER COMPANY, INC.}	26.95 PHP	0.00%	340 K	0.42	69.99 B PHP	9.08	2.97 PHP	−3.73%	4.19%	公用事业	强烈买入
ALI^{AYALA LAND, INC.}	26.50 PHP	0.00%	4.8 M	0.45	389.37 B PHP	14.40	1.84 PHP	+16.07%	1.87%	金融	强烈买入
RCB^{RIZAL COMMERCIAL BANKING CORP}	24.20 PHP	−6.74%	6.3 K	0.52	58.55 B PHP	6.15	3.94 PHP	−24.42%	4.19%	金融	—
SMPH^{SM PRIME HOLDINGS, INC.}	24.10 PHP	−0.62%	4.98 M	0.70	695.99 B PHP	15.89	1.52 PHP	+14.52%	1.44%	金融	强烈买入
JGS^{JG SUMMIT HOLDINGS, INC.}	19.60 PHP	−2.34%	1.54 M	0.91	147.26 B PHP	6.53	3.00 PHP	+33.55%	2.15%	非耐用消费品	强烈买入
VVT^{VIVANT CORPORATION}	18.02 PHP	−0.22%	7.5 K	1.96	18.44 B PHP	8.90	2.02 PHP	−17.90%	3.10%	公用事业	—
PHN^{PHINMA CORPORATION}	18.00 PHP	−2.70%	2.8 K	0.12	6.05 B PHP	17.90	1.01 PHP	−68.52%	3.32%	制造业	强烈买入
EMI^{EMPERADOR INC.}	17.90 PHP	−0.67%	96.1 K	0.12	281.68 B PHP	41.94	0.43 PHP	−30.55%	1.34%	非耐用消费品	卖出
FGEN^{FIRST GEN CORPORATION}	17.10 PHP	+0.59%	142.6 K	0.68	59.65 B PHP	3.98	4.29 PHP	—	5.26%	公用事业	强烈买入
ATI^{ASIAN TERMINALS, INC.}	16.74 PHP	+0.12%	798.8 K	4.84	33.45 B PHP	7.62	2.20 PHP	−0.84%	5.84%	运输	—
PBC^{PHILIPPINE BANK OF COMM.}	16.30 PHP	0.00%	18 K	3.94	7.83 B PHP	3.28	4.97 PHP	+40.45%	0.00%	金融	—
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	16.00 PHP	−1.11%	4.5 M	1.99	116.27 B PHP	10.62	1.51 PHP	+42.11%	1.13%	通讯	买入
LFM^{LIBERTY FLOUR MILLS, INC.}	15.10 PHP	−14.50%	57 K	1.49	2.27 B PHP	19.42	0.78 PHP	—	3.31%	加工制造业	—
OOGP^{OCEANAGOLD PHILIPPINES INC}	14.62 PHP	+1.53%	1.62 M	2.16	33.33 B PHP	—	—	—	13.68%	非能源矿业	买入
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	14.58 PHP	+0.14%	200	0.17	875.69 M PHP	1.41	10.38 PHP	+3,979.94%	1.37%	金融	—
AANS^{A. SORIANO CORPORATION}	13.92 PHP	+2.35%	6.7 K	0.07	17.09 B PHP	2.93	4.75 PHP	+128.73%	3.59%	制造业	—
CCAT^{CENTRAL AZUCARERA DE TARLAC}	13.78 PHP	−4.97%	5.9 K	0.92	3.29 B PHP	1.87	7.35 PHP	+1,098.06%	0.00%	加工制造业	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	13.70 PHP	−5.52%	4.5 K	0.65	6.12 B PHP	12.63	1.08 PHP	+4.94%	7.30%	消费者服务	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	13.52 PHP	−0.29%	1 K	0.09	5.32 B PHP	8.22	1.65 PHP	+110.88%	5.18%	制造业	—
RLC^{ROBINSONS LAND CORPORATION}	12.88 PHP	+0.31%	209.8 K	0.13	62.19 B PHP	4.71	2.73 PHP	+14.14%	5.05%	金融	强烈买入
DMC^{DMCI HOLDINGS, INC.}	10.90 PHP	−0.73%	1.68 M	0.50	144.72 B PHP	7.29	1.49 PHP	−15.21%	11.01%	能源矿产	买入
SGP^{SYNERGY GRID & DEV`T PHILS.}	10.80 PHP	+0.75%	1.45 M	0.36	56.87 B PHP	6.46	1.67 PHP	−26.76%	4.83%	工业服务	—
LTG^{LT GROUP, INC.}	10.74 PHP	+2.29%	4.01 M	2.65	116.17 B PHP	4.47	2.40 PHP	+8.46%	1.40%	金融	—
PPC^{PRYCE CORPORATION}	10.54 PHP	−1.13%	16.7 K	0.14	19.82 B PHP	7.21	1.46 PHP	+49.23%	3.80%	金融	—
WLCON^{WILCON DEPOT, INC.}	10.54 PHP	−4.36%	4.41 M	2.84	43.21 B PHP	15.03	0.70 PHP	−20.42%	2.47%	零售行业	买入
PBB^{PHILIPPINE BUSINESS BANK}	9.90 PHP	0.00%	2.7 K	0.12	8.11 B PHP	2.97	3.33 PHP	+108.17%	4.55%	金融	—
DD^{DOUBLEDRAGON CORPORATION}	9.88 PHP	−1.20%	26.8 K	0.27	23.17 B PHP	2.77	3.57 PHP	+67.36%	2.68%	金融	—
EW^{EAST WEST BANKING CORPORATION}	9.86 PHP	+0.10%	46.1 K	0.29	22.18 B PHP	3.15	3.13 PHP	+8.99%	5.48%	金融	强烈买入
SPC^{SPC POWER CORPORATION}	9.18 PHP	+1.44%	27.9 K	0.59	13.74 B PHP	14.40	0.64 PHP	−37.78%	10.89%	公用事业	—
HOUSE^{8990 HOLDINGS, INC.}	8.98 PHP	0.00%	20 K	7.27	47.35 B PHP	9.19	0.98 PHP	−28.26%	0.00%	耐用消费品	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	8.80 PHP	−0.11%	813.5 K	0.49	76.97 B PHP	3.98	2.21 PHP	+16.73%	1.14%	金融	强烈买入
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	8.06 PHP	0.00%	1.6 K	0.01	13.57 B PHP	13.51	0.60 PHP	−13.86%	2.48%	消费者服务	买入
MONDE^{MONDE NISSIN CORPORATION}	7.85 PHP	−0.63%	5.37 M	1.59	141.05 B PHP	—	−0.02 PHP	+97.31%	3.31%	零售行业	强烈买入
SHLPH^{SHELL PILIPINAS CORPORATION}	7.35 PHP	+2.08%	60.1 K	0.32	11.86 B PHP	106.06	0.07 PHP	−93.51%	0.00%	配送服务	—
BBNCOM^{BANK OF COMMERCE}	7.20 PHP	+6.67%	6.5 K	0.39	10.1 B PHP	4.34	1.66 PHP	+30.68%	3.49%	金融	—
GMA7^{GMA NETWORK, INC. (COMMON)}	6.67 PHP	−0.45%	109.7 K	0.22	22.44 B PHP	15.40	0.43 PHP	−25.32%	9.00%	消费者服务	中立
IPO^{IPEOPLE, INC.}	6.53 PHP	−0.31%	17.1 K	1.21	6.82 B PHP	8.02	0.81 PHP	+50.91%	2.91%	消费者服务	—
DNL^{D&L INDUSTRIES, INC.}	6.00 PHP	+0.84%	1.77 M	1.42	42.86 B PHP	18.53	0.32 PHP	−9.98%	3.48%	加工制造业	强烈买入
AB^{ATOK-BIG WEDGE COMPANY, INC.}	5.99 PHP	−4.01%	70.1 K	0.27	15.24 B PHP	—	−0.01 PHP	−4,250.00%	0.00%	非能源矿业	—
AABS^{ABS-CBN CORPORATION}	5.97 PHP	+2.23%	1.19 M	0.42	5.21 B PHP	—	−12.59 PHP	−549.63%	0.00%	消费者服务	—
COSCO^{COSCO CAPITAL, INC.}	5.56 PHP	+1.09%	706 K	1.21	39.27 B PHP	4.77	1.17 PHP	+7.93%	7.32%	零售行业	强烈买入
MAC^{MACROASIA CORPORATION}	5.43 PHP	−1.09%	773.2 K	0.62	10.27 B PHP	8.23	0.66 PHP	+63.11%	1.84%	运输	强烈买入
MVC^{MABUHAY VINYL CORPORATION}	5.34 PHP	−0.93%	1.7 K	0.27	3.53 B PHP	10.87	0.49 PHP	−32.22%	1.87%	加工制造业	—
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.30 PHP	+0.19%	105.6 K	1.63	18 B PHP	2.43	2.18 PHP	+344.67%	1.49%	金融	强烈买入
RREDC^{REPOWER ENERGY DEVELOPMENT CORP}	5.12 PHP	+1.59%	1.5 K	0.06	3.33 B PHP	24.79	0.21 PHP	−34.73%	0.00%	公用事业	—
SBS^{SBS PHILIPPINES CORPORATION}	5.10 PHP	0.00%	30 K	0.34	7.9 B PHP	193.92	0.03 PHP	−22.87%	0.11%	配送服务	—
EENEX^{ENEX ENERGY CORP}	5.10 PHP	−0.97%	33.9 K	0.87	1.27 B PHP	—	−0.17 PHP	+37.33%	0.00%	工业服务	—
PAL^{PAL HOLDINGS, INC.}	4.80 PHP	+1.27%	50 K	3.62	128.89 B PHP	8.24	0.58 PHP	−59.14%	0.00%	运输	—
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	4.19 PHP	−3.68%	15.24 M	1.74	47.97 B PHP	10.09	0.42 PHP	−51.86%	0.00%	消费者服务	买入
AT^{ATLAS CONSOLIDATED MINING}	4.10 PHP	+1.23%	139 K	0.32	14.59 B PHP	10.65	0.38 PHP	+32.96%	0.00%	非能源矿业	—
RFM^{RFM CORPORATION}	3.96 PHP	−0.50%	385 K	0.52	13.34 B PHP	9.81	0.40 PHP	+44.99%	9.74%	非耐用消费品	—
AAPX^{APEX MINING COMPANY, INC.}	3.96 PHP	+2.06%	852 K	0.52	22.46 B PHP	5.23	0.76 PHP	+29.83%	1.37%	非能源矿业	买入
ACEN^{ACEN CORPORATION}	3.94 PHP	−0.51%	3.64 M	0.55	156.33 B PHP	20.76	0.19 PHP	−51.42%	1.02%	能源矿产	买入
SHNG^{SHANG PROPERTIES, INC.}	3.90 PHP	0.00%	92 K	1.38	18.57 B PHP	3.09	1.26 PHP	−1.01%	7.43%	耐用消费品	—
BC^{BENGUET CORPORATION A}	3.70 PHP	−2.63%	57 K	1.29	2.56 B PHP	5.83	0.63 PHP	−50.08%	5.41%	非能源矿业	—
EEEI^{EEI CORPORATION}	3.49 PHP	−3.06%	24 K	1.07	3.62 B PHP	17.88	0.20 PHP	—	0.00%	工业服务	—
CCREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.49 PHP	+5.76%	1.02 M	1.03	31.16 B PHP	—	—	—	0.00%	工业服务	买入
HI^{HOUSE OF INVESTMENTS, INC.}	3.39 PHP	0.00%	203 K	5.10	4.98 B PHP	2.44	1.39 PHP	—	1.47%	工业服务	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	3.30 PHP	+2.80%	95 K	0.67	2.79 B PHP	55.46	0.06 PHP	−82.69%	3.03%	金融	—
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.22 PHP	+6.98%	75 K	0.06	12.26 B PHP	5.00	0.64 PHP	−58.70%	3.11%	公用事业	—
NIKL^{NICKEL ASIA CORPORATION}	3.21 PHP	−2.13%	630 K	0.20	44.63 B PHP	16.84	0.19 PHP	−44.24%	2.49%	非能源矿业	中立
SSI^{SSI GROUP, INC.}	3.04 PHP	+0.33%	121 K	0.61	10.01 B PHP	4.32	0.70 PHP	−8.61%	1.28%	零售行业	强烈买入
KKEP^{KEPPEL PHILS. PROPERTIES INC.}	2.99 PHP	−0.33%	14 K	0.55	870.17 M PHP	1.15	2.59 PHP	+590.46%	0.00%	商业服务	—
EECP^{EASYCALL COMMUNICATIONS PHILS.}	2.95 PHP	+5.36%	1 K	0.00	442.5 M PHP	49.08	0.06 PHP	−56.76%	0.00%	商业服务	—
PX^{PHILEX MINING CORPORATION}	2.94 PHP	+1.03%	148 K	0.23	17 B PHP	20.99	0.14 PHP	−19.02%	0.68%	非能源矿业	买入
SLI^{STA. LUCIA LAND, INC.}	2.87 PHP	0.00%	8 K	0.71	23.81 B PHP	6.15	0.47 PHP	+4.08%	0.00%	金融	—

菲律宾股票

行情

菲律宾股票价格最高