菲律宾股票价格最高

以下是当今股价最高的菲律宾股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
GLO^{GLOBE TELECOM, INC.}	2,124 PHP	+0.47%	21.93 K	0.92	305.22 B PHP	14.21	149.42 PHP	−21.36%	4.73%	通讯	强烈买入
HVN^{GOLDEN MV HOLDINGS, INC.}	1,495 PHP	0.00%	405	0.09	962.956 B PHP	644.92	2.32 PHP	+11.62%	0.00%	金融	—
SM^{SM INVESTMENTS CORPORATION}	919.5 PHP	+1.04%	366.11 K	0.92	1.112 T PHP	14.39	63.89 PHP	+20.17%	0.99%	零售行业	买入
FEU^{FAR EASTERN UNIVERSITY, INC.}	710.0 PHP	0.00%	470	1.10	16.996 B PHP	8.63	82.26 PHP	+20.64%	4.51%	消费者服务	—
GTCAP^{GT CAPITAL HOLDINGS, INC.}	604.0 PHP	0.00%	63.57 K	0.58	130.032 B PHP	4.50	134.35 PHP	+44.21%	0.50%	耐用消费品	强烈买入
AC^{AYALA CORPORATION}	593.0 PHP	+1.37%	182.65 K	0.55	363.008 B PHP	9.39	63.13 PHP	+36.97%	1.30%	金融	强烈买入
MER^{MANILA ELECTRIC COMPANY}	388.0 PHP	+1.04%	184.22 K	1.21	432.74 B PHP	11.06	35.09 PHP	+27.83%	5.14%	公用事业	买入
ICT^{INT`L CONTAINER TERMINALS INC.}	355.0 PHP	+0.34%	1.034 M	1.32	719.563 B PHP	24.05	14.76 PHP	−9.37%	2.64%	运输	买入
JFC^{JOLLIBEE FOODS CORPORATION}	228.0 PHP	+1.33%	160.87 K	0.27	252.189 B PHP	28.78	7.92 PHP	+28.80%	1.06%	消费者服务	强烈买入
GSMI^{GINEBRA SAN MIGUEL, INC.}	227.0 PHP	+0.89%	2.08 K	0.23	64.424 B PHP	10.12	22.43 PHP	+13.06%	1.67%	非耐用消费品	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	186.9 PHP	−1.63%	650	0.06	15.594 B PHP	18.79	9.95 PHP	+9.12%	2.97%	金融	—
BDO^{BDO UNIBANK, INC.}	146.0 PHP	+1.96%	1.649 M	0.49	754.895 B PHP	10.27	14.22 PHP	—	2.27%	金融	强烈买入
BPI^{BANK OF THE PHILIPPINE ISLANDS}	127.0 PHP	−0.78%	1.297 M	0.57	674.828 B PHP	—	—	—	2.86%	金融	买入
SEVN^{PHILIPPINE SEVEN CORPORATION}	122.0 PHP	+1.33%	20.81 K	0.22	91.073 B PHP	25.70	4.75 PHP	+50.66%	7.97%	零售行业	—
URC^{UNIVERSAL ROBINA CORPORATION}	117.1 PHP	−0.68%	721.77 K	0.60	255.201 B PHP	19.89	5.89 PHP	−7.69%	1.61%	非耐用消费品	强烈买入
SMC^{SAN MIGUEL CORPORATION}	97.60 PHP	+0.51%	21.02 K	0.35	231.476 B PHP	—	−6.42 PHP	+8.37%	1.44%	能源矿产	—
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	72.50 PHP	−0.68%	1.02 K	1.33	16.102 B PHP	—	−37.36 PHP	+2.77%	0.00%	能源矿产	—
MBT^{METROPOLITAN BANK & TRUST COM.}	69.55 PHP	+0.87%	2.053 M	0.81	310.007 B PHP	7.15	9.73 PHP	—	3.34%	金融	强烈买入
SECB^{SECURITY BANK CORPORATION}	63.95 PHP	+0.24%	92.69 K	0.48	48.076 B PHP	5.15	12.42 PHP	—	4.70%	金融	买入
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	62.50 PHP	+0.40%	160	0.01	28.858 B PHP	1.95	32.04 PHP	+11.39%	3.53%	公用事业	强烈买入
PSB^{PHILIPPINE SAVINGS BANK}	55.95 PHP	+1.91%	5.56 K	4.31	23.861 B PHP	5.02	11.15 PHP	—	5.37%	金融	—
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	46.90 PHP	0.00%	69.7 K	1.65	277.142 B PHP	11.81	3.97 PHP	+7.93%	3.62%	非耐用消费品	强烈买入
AUB^{ASIA UNITED BANK CORPORATION}	41.10 PHP	−3.97%	9.9 K	1.78	31.157 B PHP	3.49	11.77 PHP	—	3.12%	金融	—
CBC^{CHINA BANKING CORPORATION}	40.25 PHP	+0.12%	90.6 K	0.45	108.192 B PHP	4.73	8.51 PHP	—	2.99%	金融	强烈买入
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	36.20 PHP	+0.28%	44 K	0.21	52.122 B PHP	6.12	5.92 PHP	+68.82%	5.54%	零售行业	强烈买入
UBP^{UNION BANK OF THE PHILIPPINES}	36.10 PHP	+0.28%	42.7 K	0.37	119.39 B PHP	13.76	2.62 PHP	—	2.17%	金融	买入
AEV^{ABOITIZ EQUITY VENTURES, INC.}	35.60 PHP	−1.93%	1.289 M	0.56	201.603 B PHP	8.19	4.35 PHP	−1.68%	3.86%	公用事业	买入
CNPF^{CENTURY PACIFIC FOOD, INC.}	34.10 PHP	+3.49%	672.3 K	0.56	116.717 B PHP	20.84	1.64 PHP	+13.96%	0.73%	非耐用消费品	买入
AP^{ABOITIZ POWER CORPORATION}	33.95 PHP	+0.74%	178.7 K	0.29	242.837 B PHP	7.40	4.59 PHP	+4.95%	6.82%	公用事业	买入
SCC^{SEMIRARA MINING AND POWER CORP}	33.50 PHP	+1.21%	470.1 K	0.33	140.693 B PHP	5.60	5.99 PHP	−24.89%	4.53%	能源矿产	买入
ALI^{AYALA LAND, INC.}	31.35 PHP	+0.48%	7.41 M	0.46	460.212 B PHP	17.82	1.76 PHP	+30.73%	1.37%	金融	强烈买入
SMPH^{SM PRIME HOLDINGS, INC.}	29.75 PHP	+2.59%	7.069 M	0.80	837.498 B PHP	20.92	1.42 PHP	+27.72%	1.19%	金融	强烈买入
CEB^{CEBU AIR, INC.}	29.60 PHP	+0.51%	571.2 K	1.37	18.39 B PHP	3.12	9.48 PHP	—	0.00%	运输	强烈买入
JGS^{JG SUMMIT HOLDINGS, INC.}	28.05 PHP	+1.08%	2.146 M	0.65	208.707 B PHP	8.11	3.46 PHP	+207.99%	1.51%	非耐用消费品	买入
MWC^{MANILA WATER COMPANY, INC.}	26.40 PHP	+0.96%	528.7 K	0.42	67.91 B PHP	12.17	2.17 PHP	−7.24%	4.32%	公用事业	买入
PGOLD^{PUREGOLD PRICE CLUB, INC.}	25.90 PHP	+1.17%	562.5 K	0.58	73.732 B PHP	8.56	3.03 PHP	−9.14%	7.30%	零售行业	买入
PNB^{PHILIPPINE NATIONAL BANK}	24.40 PHP	+2.52%	466.4 K	0.82	36.313 B PHP	2.02	12.07 PHP	—	0.00%	金融	买入
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.05 PHP	+0.68%	45 K	0.63	52.988 B PHP	4.68	4.71 PHP	—	4.63%	金融	—
PHN^{PHINMA CORPORATION}	21.50 PHP	−1.15%	5.5 K	0.24	6.228 B PHP	6.41	3.35 PHP	+5.54%	2.76%	制造业	—
ATI^{ASIAN TERMINALS, INC.}	19.22 PHP	+1.26%	13.4 K	0.25	37.96 B PHP	9.58	2.01 PHP	+11.47%	5.15%	运输	—
EMI^{EMPERADOR INC.}	18.62 PHP	+0.22%	301.7 K	0.22	292.384 B PHP	36.03	0.52 PHP	−20.97%	1.29%	非耐用消费品	中立
WLCON^{WILCON DEPOT, INC.}	17.66 PHP	+0.57%	756 K	1.07	71.991 B PHP	22.20	0.80 PHP	−17.64%	1.48%	零售行业	买入
FGEN^{FIRST GEN CORPORATION}	17.50 PHP	0.00%	107 K	0.32	61.047 B PHP	3.73	4.69 PHP	+6.46%	5.43%	公用事业	强烈买入
PLUS^{DIGIPLUS INTERACTIVE CORP}	15.52 PHP	+0.13%	3.889 M	0.56	67.917 B PHP	11.69	1.33 PHP	+224.04%	1.16%	消费者服务	买入
LBC^{LBC EXPRESS HOLDINGS, INC.}	15.18 PHP	0.00%	3.2 K	1.83	21.645 B PHP	—	−0.03 PHP	+89.97%	0.00%	运输	—
AANS^{A. SORIANO CORPORATION}	15.10 PHP	−0.92%	15.7 K	0.81	18.708 B PHP	7.28	2.08 PHP	−9.04%	3.28%	制造业	—
RLC^{ROBINSONS LAND CORPORATION}	14.90 PHP	−0.13%	1.295 M	0.30	72.165 B PHP	5.37	2.78 PHP	+27.69%	4.36%	金融	强烈买入
LFM^{LIBERTY FLOUR MILLS, INC.}	13.60 PHP	−3.13%	6 K	0.51	2.106 B PHP	30.32	0.45 PHP	—	3.56%	加工制造业	—
CCIC^{CONCEPCION INDUSTRIAL CORP}	13.60 PHP	+10.57%	61 K	3.66	4.842 B PHP	12.47	1.09 PHP	+90.48%	5.69%	制造业	—
CCEU^{CENTRO ESCOLAR UNIVERSITY}	13.00 PHP	−2.99%	17.6 K	1.37	4.99 B PHP	7.81	1.67 PHP	+96.32%	8.96%	消费者服务	—
DMC^{DMCI HOLDINGS, INC.}	11.10 PHP	+0.73%	891.2 K	0.25	146.318 B PHP	6.51	1.70 PHP	−17.52%	4.17%	能源矿产	买入
DD^{DOUBLEDRAGON CORPORATION}	11.10 PHP	+2.02%	501.5 K	0.57	25.514 B PHP	3.10	3.58 PHP	+75.38%	2.41%	金融	—
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	11.04 PHP	+0.36%	578.1 K	0.15	79.932 B PHP	8.46	1.30 PHP	+23.97%	0.00%	通讯	强烈买入
SHLPH^{SHELL PILIPINAS CORPORATION}	10.10 PHP	−1.94%	128.1 K	0.43	16.618 B PHP	5.62	1.80 PHP	+1,119.62%	0.00%	配送服务	—
LTG^{LT GROUP, INC.}	9.69 PHP	+0.73%	595.2 K	0.34	104.055 B PHP	4.12	2.35 PHP	+1.86%	1.56%	金融	中立
SGP^{SYNERGY GRID & DEV`T PHILS.}	9.48 PHP	+0.85%	64.5 K	0.11	49.499 B PHP	4.89	1.94 PHP	−35.14%	5.54%	工业服务	强烈买入
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	9.40 PHP	+0.11%	600	0.01	15.811 B PHP	15.07	0.62 PHP	+5.12%	2.13%	消费者服务	买入
EW^{EAST WEST BANKING CORPORATION}	9.35 PHP	0.00%	46.9 K	0.25	21.037 B PHP	3.39	2.76 PHP	—	5.78%	金融	强烈买入
MONDE^{MONDE NISSIN CORPORATION}	9.28 PHP	+0.87%	622 K	0.20	165.311 B PHP	183.04	0.05 PHP	—	2.61%	零售行业	买入
HOUSE^{8990 HOLDINGS, INC.}	9.27 PHP	−1.70%	35.1 K	0.01	49.725 B PHP	7.93	1.17 PHP	−16.96%	0.00%	耐用消费品	—
SPC^{SPC POWER CORPORATION}	9.18 PHP	+0.22%	5.1 K	0.23	13.708 B PHP	13.57	0.68 PHP	−28.16%	10.92%	公用事业	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	8.95 PHP	+0.79%	236.2 K	0.20	77.882 B PHP	4.18	2.14 PHP	+16.98%	1.69%	金融	买入
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	8.78 PHP	0.00%	19.023 M	1.27	100.429 B PHP	10.65	0.82 PHP	+20.32%	0.00%	消费者服务	强烈买入
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.55 PHP	0.00%	100	0.01	855 M PHP	5.93	1.44 PHP	+29.31%	0.00%	金融	—
PPC^{PRYCE CORPORATION}	8.15 PHP	+3.82%	188.6 K	4.47	14.763 B PHP	6.57	1.24 PHP	+43.89%	4.71%	金融	—
MMACAY^{MACAY HOLDINGS, INC.}	8.00 PHP	0.00%	500	0.15	8.547 B PHP	—	—	—	0.00%	其他	—
GMA7^{GMA NETWORK, INC. (COMMON)}	7.41 PHP	+0.95%	175.3 K	1.26	24.691 B PHP	13.01	0.57 PHP	−29.41%	8.17%	消费者服务	—
BBNCOM^{BANK OF COMMERCE}	7.30 PHP	+4.29%	5.6 K	0.72	9.821 B PHP	4.66	1.57 PHP	—	3.59%	金融	—
DNL^{D&L INDUSTRIES, INC.}	5.95 PHP	+0.17%	3.782 M	1.94	42.429 B PHP	18.32	0.32 PHP	−25.95%	3.52%	加工制造业	买入
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	5.70 PHP	0.00%	5.4 K	0.06	19.356 B PHP	2.64	2.16 PHP	+334.49%	1.39%	金融	强烈买入
EENEX^{ENEX ENERGY CORP}	5.63 PHP	−2.93%	57 K	0.16	1.45 B PHP	—	−0.20 PHP	+30.95%	0.00%	工业服务	—
FDC^{FILINVEST DEVELOPMENT CORP.}	5.47 PHP	0.00%	100	0.00	47.307 B PHP	4.87	1.12 PHP	+38.00%	1.89%	金融	—
PAL^{PAL HOLDINGS, INC.}	5.32 PHP	−0.56%	500	0.12	143.659 B PHP	3.92	1.36 PHP	+34.08%	0.00%	运输	—
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.21 PHP	−2.62%	1.5 K	0.32	2.262 B PHP	9.27	0.56 PHP	+30.04%	6.16%	耐用消费品	—
ACEN^{ACEN CORPORATION}	5.01 PHP	+3.30%	33.296 M	3.59	192.435 B PHP	26.12	0.19 PHP	−48.32%	0.82%	能源矿产	买入
AABS^{ABS-CBN CORPORATION}	4.90 PHP	+0.20%	113 K	0.37	4.264 B PHP	—	−10.67 PHP	−317.38%	0.00%	消费者服务	—
COSCO^{COSCO CAPITAL, INC.}	4.74 PHP	+0.64%	946 K	0.96	33.35 B PHP	4.31	1.10 PHP	+2.80%	8.64%	零售行业	强烈买入
EEEI^{EEI CORPORATION}	4.65 PHP	−3.12%	2 K	0.03	4.974 B PHP	15.06	0.31 PHP	—	0.00%	工业服务	—
AT^{ATLAS CONSOLIDATED MINING}	4.41 PHP	−3.08%	363 K	0.89	16.187 B PHP	—	—	—	0.00%	非能源矿业	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	4.36 PHP	−1.58%	188 K	0.61	3.743 B PHP	19.04	0.23 PHP	−29.10%	2.26%	金融	—
MVC^{MABUHAY VINYL CORPORATION}	4.31 PHP	−0.46%	1 K	0.07	2.863 B PHP	7.31	0.59 PHP	−3.55%	2.31%	加工制造业	—
MAC^{MACROASIA CORPORATION}	4.30 PHP	+2.14%	248 K	0.40	7.961 B PHP	8.48	0.51 PHP	+53.82%	2.38%	运输	卖出
AB^{ATOK-BIG WEDGE COMPANY, INC.}	4.20 PHP	+3.19%	69 K	0.38	10.358 B PHP	—	−0.01 PHP	−660.00%	0.00%	非能源矿业	—
PERC^{PETROENERGY RESOURCES CORP.}	4.15 PHP	0.00%	3 K	0.10	2.354 B PHP	3.77	1.10 PHP	+15.15%	1.21%	能源矿产	—
AAPX^{APEX MINING COMPANY, INC.}	4.15 PHP	+2.47%	4.408 M	0.61	22.975 B PHP	6.14	0.68 PHP	+18.09%	1.34%	非能源矿业	中立
BC^{BENGUET CORPORATION A}	3.85 PHP	−2.28%	94 K	2.64	2.444 B PHP	12.27	0.31 PHP	−85.06%	0.00%	非能源矿业	—
RFM^{RFM CORPORATION}	3.79 PHP	−0.52%	7 K	0.03	12.838 B PHP	9.59	0.40 PHP	+52.94%	3.89%	非耐用消费品	—
SHNG^{SHANG PROPERTIES, INC.}	3.78 PHP	+0.53%	130 K	0.97	17.905 B PHP	2.71	1.40 PHP	+54.71%	7.70%	耐用消费品	—
PXP^{PXP ENERGY CORPORATION}	3.73 PHP	+0.54%	283 K	0.04	7.272 B PHP	—	−0.05 PHP	−121.76%	0.00%	能源矿产	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.60 PHP	0.00%	30 K	0.66	2.455 B PHP	34.29	0.11 PHP	+17.98%	0.83%	金融	—
NIKL^{NICKEL ASIA CORPORATION}	3.38 PHP	−2.03%	2.887 M	1.96	47.968 B PHP	15.56	0.22 PHP	−62.27%	2.32%	非能源矿业	中立
VMC^{VICTORIAS MILLING COMPANY, INC}	3.30 PHP	+10.00%	1 K	0.00	8.226 B PHP	8.24	0.40 PHP	−42.73%	1.67%	非耐用消费品	—
SSI^{SSI GROUP, INC.}	3.28 PHP	+1.23%	450 K	0.56	10.663 B PHP	4.35	0.75 PHP	+7.28%	1.20%	零售行业	卖出
SLI^{STA. LUCIA LAND, INC.}	3.15 PHP	+0.32%	3 K	0.06	26.051 B PHP	6.83	0.46 PHP	+6.71%	0.00%	金融	—
MAXS^{MAX`S GROUP, INC.}	3.15 PHP	+0.32%	15 K	0.31	2.445 B PHP	5.42	0.58 PHP	−30.70%	5.38%	消费者服务	强烈买入
KKEP^{KEPPEL PHILS. PROPERTIES INC.}	3.10 PHP	+0.98%	31 K	0.56	893.456 M PHP	1.45	2.13 PHP	+21.95%	0.00%	商业服务	—
CCPM^{CENTURY PEAK HLDGS CORP}	3.00 PHP	0.00%	111 K	1.66	8.461 B PHP	84.03	0.04 PHP	—	0.00%	非能源矿业	—
CCREC^{CITICORE RENEWABLE ENERGY CORPOR}	3.00 PHP	−3.23%	804 K	0.22	27.679 B PHP	—	—	—	0.00%	工业服务	强烈买入
DDFNN^{DFNN, INC.}	2.99 PHP	+4.55%	18 K	0.10	944.584 M PHP	—	−0.91 PHP	−7.35%	0.00%	零售行业	—
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	2.87 PHP	0.00%	55 K	0.21	5.778 B PHP	82.23	0.03 PHP	−97.76%	0.00%	耐用消费品	卖出

菲律宾股票

行情

菲律宾股票价格最高