菲律宾股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些菲律宾股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
GLOGLOBE TELECOM, INC.
2124PHP−1.30%−28PHP
卖出
9.335K19.828M310.018BPHP9.40229.57PHP8.285K通讯
SMSM INVESTMENTS CORPORATION
931.5PHP−1.32%−12.5PHP
买入
29.33K27.321M1.137TPHP21.9143.00PHP126.872K零售行业
ACAYALA CORPORATION
750.0PHP0.00%0.0PHP
买入
48.3K36.225M464.357BPHP14.9750.11PHP金融
HVNGOLDEN MV HOLDINGS, INC.
720.0PHP0.00%0.0PHP
买入
12086.4K463.765BPHP291.842.49PHP686金融
GTCAPGT CAPITAL HOLDINGS, INC.
512.0PHP−2.48%−13.0PHP
买入
206.09K105.518M113.024BPHP6.7877.47PHP19.767K耐用消费品
MERMANILA ELECTRIC COMPANY
290.2PHP−0.82%−2.4PHP
卖出
49.6K14.394M329.739BPHP12.2023.72PHP公用事业
JFCJOLLIBEE FOODS CORPORATION
242.2PHP0.33%0.8PHP
中立
30.74K7.445M270.078BPHP26.559.10PHP10.959K消费者服务
ICTINT`L CONTAINER TERMINALS INC.
210.0PHP−1.41%−3.0PHP
买入
122.58K25.742M431.191BPHP15.0514.05PHP9.468K运输
PSETHE PHILIPPINE STOCK EXCHANGE
180.0PHP0.56%1.0PHP
买入
2.29K412.2K14.605BPHP17.0110.58PHP122金融
URCUNIVERSAL ROBINA CORPORATION
141.0PHP−0.98%−1.4PHP
买入
61.27K8.639M310.234BPHP25.635.50PHP13.894K非耐用消费品
BDOBDO UNIBANK, INC.
122.0PHP0.00%0.0PHP
买入
682.71K83.291M642.229BPHP12.859.57PHP38.873K金融
GSMIGINEBRA SAN MIGUEL, INC.
117.0PHP1.74%2.0PHP
强烈买入
60.46K7.074M32.928BPHP7.3015.34PHP1.2K非耐用消费品
BPIBANK OF THE PHILIPPINE ISLANDS
109.5PHP−0.54%−0.6PHP
买入
127.86K14.001M496.895BPHP13.268.19PHP18.619K金融
SMCSAN MIGUEL CORPORATION
99.50PHP5.18%4.90PHP
买入
179.9K17.9M225.008BPHP−8.20PHP45.614K能源矿产
UBPUNION BANK OF THE PHILIPPINES
97.40PHP4.17%3.90PHP
强烈买入
603.16K58.748M220.013BPHP15.945.86PHP3.676K金融
TFHITOP FRONTIER INVESTMENT HLDGS.
95.00PHP0.00%0.00PHP
强烈卖出
1.11K105.45K16.68BPHP−61.72PHP能源矿产
SECBSECURITY BANK CORPORATION
93.55PHP−0.27%−0.25PHP
买入
160.32K14.998M70.682BPHP6.6114.11PHP金融
SEVNPHILIPPINE SEVEN CORPORATION
77.30PHP0.39%0.30PHP
买入
11.36K878.128K58.244BPHP39.111.90PHP3.146K零售行业
MBTMETROPOLITAN BANK & TRUST COM.
58.70PHP−0.17%−0.10PHP
买入
655.4K38.472M264.372BPHP8.936.55PHP14.451K金融
AEVABOITIZ EQUITY VENTURES, INC.
58.60PHP−0.68%−0.40PHP
买入
18.72K1.097M332.183BPHP11.115.17PHP12.679K公用事业
RRHIROBINSONS RETAIL HOLDINGS, INC
58.35PHP0.60%0.35PHP
买入
15.18K885.753K85.758BPHP14.134.15PHP20.535K零售行业
PSBPHILIPPINE SAVINGS BANK
56.95PHP0.00%0.00PHP
买入
1005.695K24.31BPHP7.617.34PHP金融
JGSJG SUMMIT HOLDINGS, INC.
56.90PHP0.18%0.10PHP
买入
71.7K4.08M427.192BPHP−0.45PHP22.827K非耐用消费品
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
47.10PHP0.21%0.10PHP
强烈买入
53.7K2.529M277.733BPHP13.113.52PHP10.371K非耐用消费品
CEBCEBU AIR, INC.
43.95PHP0.00%0.00PHP
买入
36.9K1.622M27.087BPHP−25.57PHP运输
AUBASIA UNITED BANK CORPORATION
41.00PHP0.00%0.00PHP
中立
2008.2K19.898BPHP3.4811.80PHP2.398K金融
SMPHSM PRIME HOLDINGS, INC.
37.45PHP−0.40%−0.15PHP
买入
347.3K13.006M1.086TPHP38.710.98PHP金融
APABOITIZ POWER CORPORATION
37.10PHP−2.24%−0.85PHP
买入
385.2K14.291M279.259BPHP11.323.35PHP3.87K公用事业
PGOLDPUREGOLD PRICE CLUB, INC.
34.05PHP−2.30%−0.80PHP
卖出
503.7K17.151M100.373BPHP11.543.11PHP11.375K科技服务
SCCSEMIRARA MINING AND POWER CORP
33.65PHP−2.75%−0.95PHP
卖出
737.7K24.824M147.069BPHP3.449.85PHP3.412K能源矿产
ALIAYALA LAND, INC.
31.75PHP−3.50%−1.15PHP
买入
2.747M87.214M495.586BPHP28.401.15PHP金融
WLCONWILCON DEPOT, INC.
31.00PHP−1.59%−0.50PHP
中立
166K5.146M129.141BPHP36.030.89PHP2.981K零售行业
CHIBCHINA BANKING CORPORATION
28.60PHP0.35%0.10PHP
买入
51.1K1.461M76.702BPHP4.106.91PHP10.18K金融
CNPFCENTURY PACIFIC FOOD, INC.
23.95PHP−1.84%−0.45PHP
强烈卖出
2.418M57.921M86.431BPHP17.651.39PHP18.753K非耐用消费品
RCBRIZAL COMMERCIAL BANKING CORP
23.40PHP0.00%0.00PHP
买入
30.4K711.36K47.677BPHP3.985.79PHP5.65K金融
EMIEMPERADOR INC.
20.65PHP0.24%0.05PHP
买入
1.883M38.89M324.171BPHP33.520.63PHP3.396K非耐用消费品
PNBPHILIPPINE NATIONAL BANK
19.78PHP−0.70%−0.14PHP
买入
57K1.127M30.393BPHP1.6212.26PHP金融
MWCMANILA WATER COMPANY, INC.
19.56PHP−0.20%−0.04PHP
买入
42.7K835.212K56.488BPHP13.351.46PHP2.464K公用事业
PHNPHINMA CORPORATION
19.20PHP0.00%0.00PHP
买入
12.1K232.32K5.483BPHP4.963.87PHP制造业
LBCLBC EXPRESS HOLDINGS, INC.
18.82PHP10.58%1.80PHP
买入
1001.882K24.268BPHP−0.94PHP11.277K运输
FGENFIRST GEN CORPORATION
18.32PHP−0.54%−0.10PHP
买入
58.6K1.074M64.257BPHP5.423.40PHP2.205K公用事业
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.80PHP−4.09%−0.76PHP
买入
127.5K2.27M29.946BPHP6.103.04PHP489配送服务
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
17.48PHP−4.79%−0.88PHP
中立
4.471M78.148M133.414BPHP17.011.09PHP2.799K通讯
CICCONCEPCION INDUSTRIAL CORP
16.76PHP−0.71%−0.12PHP
中立
4K67.04K6.742BPHP53.930.31PHP1.389K制造业
RLCROBINSONS LAND CORPORATION
15.52PHP−4.55%−0.74PHP
卖出
7.936M123.159M81.611BPHP9.841.65PHP7.26K金融
ATIASIAN TERMINALS, INC.
13.86PHP1.76%0.24PHP
买入
90012.474K27.24BPHP10.711.27PHP1.745K运输
MONDEMONDE NISSIN CORPORATION
13.42PHP−2.04%−0.28PHP
卖出
859.4K11.533M246.17BPHP38.330.36PHP3.47K零售行业
ENEXENEX ENERGY CORP
13.20PHP−1.35%−0.18PHP
卖出
6.7K88.44K3.345BPHP−0.22PHP工业服务
APVIALTUS PROPERTY VENTURES, INC.
12.50PHP0.00%0.00PHP
卖出
2K25K1.25BPHP12.761.00PHP15金融
AGIALLIANCE GLOBAL GROUP, INC.
12.44PHP0.16%0.02PHP
买入
234.7K2.92M111.19BPHP6.961.79PHP38.954K金融
DMCDMCI HOLDINGS, INC.
12.44PHP−0.48%−0.06PHP
买入
14.606M181.695M165.968BPHP5.102.45PHP11能源矿产
GMA7GMA NETWORK, INC. (COMMON)
12.26PHP−1.76%−0.22PHP
买入
386.9K4.743M41.982BPHP9.011.37PHP消费者服务
SGPSYNERGY GRID & DEV`T PHILS.
11.92PHP0.51%0.06PHP
买入
101.6K1.211M62.453BPHP4.672.55PHP2工业服务
CATCENTRAL AZUCARERA DE TARLAC
10.54PHP7.55%0.74PHP
买入
1K10.54K2.337BPHP加工制造业
PBBPHILIPPINE BUSINESS BANK
10.36PHP−4.07%−0.44PHP
中立
1K10.36K8.303BPHP5.401.96PHP1.612K金融
LTGLT GROUP, INC.
10.16PHP−1.93%−0.20PHP
买入
1.234M12.538M112.059BPHP3.632.84PHP15.215K金融
ANSA. SORIANO CORPORATION
9.59PHP−0.10%−0.01PHP
买入
11.5K110.285K11.785BPHP6.031.59PHP686制造业
BLOOMBLOOMBERRY RESORTS CORPORATION
9.54PHP1.49%0.14PHP
买入
5.174M49.363M101.827BPHP35.030.26PHP9.56K消费者服务
SPCSPC POWER CORPORATION
9.23PHP−0.11%−0.01PHP
卖出
72.1K665.483K13.828BPHP18.100.51PHP299公用事业
HOUSE8990 HOLDINGS, INC.
9.18PHP−1.82%−0.17PHP
强烈卖出
56K514.08K50.41BPHP6.221.50PHP554耐用消费品
BNCOMBANK OF COMMERCE
8.88PHP−0.22%−0.02PHP
买入
19.4K172.272K12.487BPHP金融
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
8.52PHP0.24%0.02PHP
买入
318.5K2.714M14.312BPHP23.360.36PHP1.3K消费者服务
PNXPHOENIX PETROLEUM PHILIPPINES
8.33PHP0.00%0.00PHP
卖出
2.5K20.825K12.012BPHP−1.59PHP配送服务
DNLD&L INDUSTRIES, INC.
8.15PHP−1.21%−0.10PHP
中立
908.2K7.402M58.929BPHP19.560.42PHP987非耐用消费品
CEUCENTRO ESCOLAR UNIVERSITY
7.94PHP9.82%0.71PHP
强烈买入
1.2K9.528K2.693BPHP9.100.85PHP976消费者服务
EWEAST WEST BANKING CORPORATION
7.39PHP−0.14%−0.01PHP
买入
127.2K940.008K16.65BPHP6.841.09PHP7.281K金融
DDDOUBLEDRAGON CORPORATION
7.28PHP−0.95%−0.07PHP
买入
35.1K255.528K17.236BPHP3.402.19PHP496金融
ABATOK-BIG WEDGE COMPANY, INC.
7.28PHP−0.14%−0.01PHP
卖出
7.1K51.688K18.553BPHP−0.01PHP3非能源矿业
ABSABS-CBN CORPORATION
7.20PHP−1.37%−0.10PHP
强烈卖出
59.9K431.28K6.386BPHP−4.55PHP5.87K消费者服务
ACENACEN CORPORATION
7.20PHP−2.57%−0.19PHP
卖出
2.686M19.338M293.216BPHP56.490.13PHP207能源矿产
ANIAGRINURTURE, INCORPORATED
7.00PHP0.00%0.00PHP
中立
3.857M26.997M7.171BPHP配送服务
PXPPXP ENERGY CORPORATION
6.95PHP0.43%0.03PHP
买入
184.9K1.285M13.563BPHP−0.03PHP能源矿产
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.93PHP0.14%0.01PHP
买入
11.3K78.309K23.499BPHP9.250.75PHP174金融
2GO2GO GROUP' INC.
6.70PHP0.00%0.00PHP
强烈卖出
7.8K52.26K16.496BPHP472.220.01PHP运输
NIKLNICKEL ASIA CORPORATION
6.67PHP−2.34%−0.16PHP
中立
2.418M16.127M93.099BPHP10.910.63PHP1.942K非能源矿业
FDCFILINVEST DEVELOPMENT CORP.
6.63PHP3.92%0.25PHP
买入
52.2K346.086K55.177BPHP14.340.45PHP11.778K金融
IMIINTEGRATED MICRO-ELECTRONICS
5.65PHP−0.88%−0.05PHP
买入
41.1K232.215K12.639BPHP−0.23PHP电子科技
PMPCPANASONIC MANUFACTURING PHILS.
5.25PHP0.00%0.00PHP
卖出
1.5K7.875K2.219BPHP38.720.13PHP耐用消费品
MAXSMAX`S GROUP, INC.
5.20PHP3.17%0.16PHP
强烈买入
331.4K1.723M3.928BPHP消费者服务
MACMACROASIA CORPORATION
5.11PHP−0.39%−0.02PHP
中立
295.4K1.509M9.701BPHP15.600.33PHP2.647K运输
BCBENGUET CORPORATION A
5.00PHP−3.85%−0.20PHP
中立
54K270K3.217BPHP2.042.53PHP1.422K非能源矿业
PERCPETROENERGY RESOURCES CORP.
4.70PHP0.00%0.00PHP
卖出
1K4.7K2.673BPHP5.760.82PHP138能源矿产
COSCOCOSCO CAPITAL, INC.
4.67PHP0.43%0.02PHP
买入
94K438.98K33.398BPHP4.541.01PHP12.332K零售行业
ATATLAS CONSOLIDATED MINING
4.60PHP0.44%0.02PHP
买入
74K340.4K16.294BPHP4.740.97PHP2.359K非能源矿业
HLCMHOLCIM PHILIPPINES, INC.
4.18PHP−0.48%−0.02PHP
买入
34K142.12K27.099BPHP37.140.12PHP1.161K非能源矿业
MPIMETRO PACIFIC INVESTMENTS CORP
4.11PHP−3.97%−0.17PHP
买入
10.248M42.119M122.819BPHP11.670.37PHP54公用事业
LPZLOPEZ HOLDINGS CORPORATION
3.68PHP4.84%0.17PHP
强烈买入
63K231.84K15.943BPHP4.640.75PHP12公用事业
RFMRFM CORPORATION
3.58PHP−2.98%−0.11PHP
卖出
8K28.64K12.434BPHP9.470.39PHP507非耐用消费品
DFNNDFNN, INC.
3.50PHP0.00%0.00PHP
强烈买入
225K787.5K1.102BPHP−0.40PHP137零售行业
STRVISTAMALLS, INC.
3.48PHP7.41%0.24PHP
强烈买入
21K73.08K27.3BPHP3.910.77PHP254零售行业
VMCVICTORIAS MILLING COMPANY, INC
3.36PHP−1.18%−0.04PHP
买入
125K420K9.323BPHP5.790.58PHP1.841K加工制造业
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.33PHP1.22%0.04PHP
买入
2.157M7.183M6.624BPHP−0.63PHP4.72K工业服务
TECHCIRTEK HOLDINGS PHILS. CORP.
3.26PHP−3.55%−0.12PHP
买入
2.097M6.836M2.26BPHP21.850.15PHP1.211K电子科技
DITODITO CME HOLDINGS CORPORATION
3.23PHP−3.00%−0.10PHP
卖出
1.351M4.364M46.737BPHP−1.57PHP800金融
SLISTA. LUCIA LAND, INC.
3.19PHP0.00%0.00PHP
买入
1K3.19K26.466BPHP6.700.47PHP203金融
AXLMAXELUM RESOURCES CORP.
3.13PHP−2.19%−0.07PHP
买入
218K682.34K12.155BPHP12.660.22PHP384非耐用消费品
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.09PHP−0.32%−0.01PHP
中立
548K1.693M19.382BPHP20.420.15PHP金融
PXPHILEX MINING CORPORATION
3.06PHP−1.61%−0.05PHP
卖出
1.53M4.682M17.983BPHP7.290.44PHP非能源矿业
EEIEEI CORPORATION
3.02PHP0.67%0.02PHP
买入
284K857.68K3.109BPHP126.690.02PHP19.852K工业服务
LRLEISURE & RESORTS WORLD CORP.
2.76PHP0.00%0.00PHP
买入
89K245.64K10.186BPHP−0.08PHP910消费者服务