菲律宾股票价格最高
以下是当今股价最高的菲律宾股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GLOGLOBE TELECOM, INC. | 2,270 PHP | −1.30% | 35 | 0.00 | 327.74 B PHP | 13.50 | 168.12 PHP | −2.76% | 4.41% | 通讯 | 买入 |
 SMSM INVESTMENTS CORPORATION | 848.0 PHP | +1.19% | 20 | 0.00 | 1.02 T PHP | 12.64 | 67.10 PHP | +9.91% | 1.08% | 零售行业 | 强烈买入 |
 ACAYALA CORPORATION | 583.5 PHP | +0.69% | 140 | 0.00 | 363.56 B PHP | 9.50 | 61.43 PHP | +11.11% | 1.44% | 金融 | 强烈买入 |
 GTCAPGT CAPITAL HOLDINGS, INC. | 578.0 PHP | +0.87% | 360 | 0.00 | 127.66 B PHP | 4.54 | 127.20 PHP | +5.65% | 1.01% | 耐用消费品 | 强烈买入 |
 MERMANILA ELECTRIC COMPANY | 480.0 PHP | +0.21% | 420 | 0.00 | 545.51 B PHP | 12.47 | 38.49 PHP | +17.01% | 4.45% | 公用事业 | 买入 |
 ICTINT`L CONTAINER TERMINALS INC. | 395.0 PHP | +1.49% | 7.66 K | 0.01 | 795.58 B PHP | 22.21 | 17.79 PHP | +6.44% | 2.38% | 运输 | 强烈买入 |
 GSMIGINEBRA SAN MIGUEL, INC. | 271.0 PHP | −1.31% | 30 | 0.00 | 78.74 B PHP | 11.09 | 24.44 PHP | +5.16% | 2.27% | 非耐用消费品 | — |
 JFCJOLLIBEE FOODS CORPORATION | 251.6 PHP | +0.08% | 4.06 K | 0.01 | 285.37 B PHP | 28.32 | 8.88 PHP | +48.55% | 1.16% | 消费者服务 | 强烈买入 |
 BDOBDO UNIBANK, INC. | 144.0 PHP | 0.00% | 8.23 K | 0.00 | 773.44 B PHP | 9.53 | 15.11 PHP | +27.92% | 2.56% | 金融 | 强烈买入 |
 BPIBANK OF THE PHILIPPINE ISLANDS | 118.0 PHP | 0.00% | 10.24 K | 0.01 | 622.63 B PHP | 10.04 | 11.75 PHP | +20.85% | 3.35% | 金融 | 买入 |
 SMCSAN MIGUEL CORPORATION | 84.00 PHP | 0.00% | 780 | 0.01 | 202.63 B PHP | — | −1.71 PHP | −13.95% | 1.65% | 能源矿产 | 中立 |
 SECBSECURITY BANK CORPORATION | 76.45 PHP | −0.52% | 2.68 K | 0.01 | 61.41 B PHP | 5.77 | 13.25 PHP | +4.49% | 3.68% | 金融 | 买入 |
 AUBASIA UNITED BANK CORPORATION | 71.80 PHP | +0.56% | 1.14 K | 0.01 | 50.52 B PHP | 4.86 | 14.76 PHP | +39.01% | 3.36% | 金融 | — |
 MBTMETROPOLITAN BANK & TRUST COM. | 71.15 PHP | +0.21% | 15.81 K | 0.01 | 319.67 B PHP | 6.93 | 10.27 PHP | +12.29% | 4.22% | 金融 | 买入 |
 URCUNIVERSAL ROBINA CORPORATION | 70.25 PHP | +0.64% | 11.84 K | 0.01 | 161.15 B PHP | 14.72 | 4.77 PHP | −27.54% | 5.07% | 非耐用消费品 | 买入 |
 CBCCHINA BANKING CORPORATION | 69.80 PHP | −0.71% | 12.67 K | 0.01 | 189.87 B PHP | 7.76 | 8.99 PHP | +17.42% | 1.70% | 金融 | 强烈买入 |
 SEVNPHILIPPINE SEVEN CORPORATION | 67.00 PHP | 0.00% | 150 | 0.00 | 104.08 B PHP | 23.53 | 2.85 PHP | +43.41% | 6.98% | 零售行业 | 强烈买入 |
 FPHFIRST PHILIPPINE HOLDINGS CORP | 59.50 PHP | −2.46% | 1.7 K | 0.03 | 28.27 B PHP | 2.01 | 29.65 PHP | −11.66% | 3.60% | 公用事业 | 强烈买入 |
 FBSAN MIGUEL FOOD AND BEVERAGE, INC. | 51.80 PHP | −0.10% | 3.91 K | 0.11 | 308.46 B PHP | 11.61 | 4.46 PHP | +23.63% | 3.45% | 非耐用消费品 | 强烈买入 |
 APABOITIZ POWER CORPORATION | 39.50 PHP | 0.00% | 1.1 K | 0.00 | 284.63 B PHP | 8.49 | 4.65 PHP | −2.03% | 5.82% | 公用事业 | 买入 |
 UBPUNION BANK OF THE PHILIPPINES | 36.05 PHP | 0.00% | 200 | 0.00 | 123.04 B PHP | 11.65 | 3.09 PHP | −11.75% | 2.11% | 金融 | 中立 |
 RRHIROBINSONS RETAIL HOLDINGS, INC | 35.40 PHP | +1.14% | 300 | 0.00 | 50.42 B PHP | 5.52 | 6.42 PHP | +135.38% | 5.65% | 零售行业 | 强烈买入 |
 SCCSEMIRARA MINING AND POWER CORP | 34.70 PHP | 0.00% | 9.7 K | 0.01 | 148.77 B PHP | 7.01 | 4.95 PHP | −20.75% | 4.29% | 能源矿产 | 买入 |
 AEVABOITIZ EQUITY VENTURES, INC. | 33.30 PHP | +1.68% | 2.2 K | 0.00 | 186.05 B PHP | 7.65 | 4.35 PHP | +13.87% | 4.18% | 公用事业 | 中立 |
 PGOLDPUREGOLD PRICE CLUB, INC. | 29.30 PHP | −0.34% | 2.1 K | 0.00 | 82.95 B PHP | 9.44 | 3.10 PHP | −5.66% | 6.49% | 零售行业 | 强烈买入 |
 CEBCEBU AIR, INC. | 27.65 PHP | 0.00% | 600 | 0.00 | 17.57 B PHP | 5.62 | 4.92 PHP | +54.72% | 0.00% | 运输 | 强烈买入 |
 PLUSDIGIPLUS INTERACTIVE CORP | 27.45 PHP | +0.55% | 9.1 K | 0.00 | 118.31 B PHP | 11.27 | 2.44 PHP | +264.20% | 0.67% | 消费者服务 | 强烈买入 |
 MWCMANILA WATER COMPANY, INC. | 26.40 PHP | 0.00% | 500 | 0.00 | 69.34 B PHP | 8.90 | 2.97 PHP | −3.73% | 4.23% | 公用事业 | 强烈买入 |
 ALIAYALA LAND, INC. | 25.90 PHP | +1.57% | 68.6 K | 0.01 | 370.98 B PHP | 14.08 | 1.84 PHP | +16.07% | 1.97% | 金融 | 强烈买入 |
| SMPHSM PRIME HOLDINGS, INC. | 24.50 PHP | +2.94% | 102.4 K | 0.01 | 687.33 B PHP | 16.15 | 1.52 PHP | +14.52% | 1.45% | 金融 | 强烈买入 |
 JGSJG SUMMIT HOLDINGS, INC. | 19.78 PHP | +0.92% | 600 | 0.00 | 145.31 B PHP | 6.60 | 3.00 PHP | +33.55% | 2.17% | 非耐用消费品 | 强烈买入 |
 FGENFIRST GEN CORPORATION | 16.98 PHP | 0.00% | 900 | 0.00 | 59.3 B PHP | 3.96 | 4.29 PHP | — | 5.29% | 公用事业 | 强烈买入 |
 CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC | 16.10 PHP | +0.63% | 500 | 0.00 | 116.99 B PHP | 10.69 | 1.51 PHP | +42.11% | 1.12% | 通讯 | 买入 |
| CCATCENTRAL AZUCARERA DE TARLAC | 14.90 PHP | −0.67% | 600 | 0.09 | 3.22 B PHP | 2.03 | 7.35 PHP | +1,098.06% | 0.00% | 加工制造业 | — |
| OOGPOCEANAGOLD PHILIPPINES INC | 14.52 PHP | +0.14% | 1.6 K | 0.00 | 33.06 B PHP | — | — | — | 13.79% | 非能源矿业 | 买入 |
 RLCROBINSONS LAND CORPORATION | 12.70 PHP | 0.00% | 9.4 K | 0.01 | 61.32 B PHP | 4.64 | 2.73 PHP | +14.14% | 5.12% | 金融 | 强烈买入 |
 SGPSYNERGY GRID & DEV`T PHILS. | 12.48 PHP | +3.65% | 1.95 M | 0.35 | 56.77 B PHP | 7.46 | 1.67 PHP | −26.76% | 4.83% | 工业服务 | — |
 DMCDMCI HOLDINGS, INC. | 10.74 PHP | −0.56% | 57.8 K | 0.03 | 144.19 B PHP | 7.19 | 1.49 PHP | −15.21% | 11.05% | 能源矿产 | 买入 |
 LTGLT GROUP, INC. | 10.60 PHP | +0.38% | 3 K | 0.00 | 115.3 B PHP | 4.41 | 2.40 PHP | +8.46% | 1.41% | 金融 | — |
 WLCONWILCON DEPOT, INC. | 10.06 PHP | 0.00% | 1.3 K | 0.00 | 43.05 B PHP | 14.34 | 0.70 PHP | −20.42% | 2.48% | 零售行业 | 买入 |
 DDDOUBLEDRAGON CORPORATION | 9.98 PHP | +2.36% | 100 | 0.00 | 23.15 B PHP | 2.80 | 3.57 PHP | +67.36% | 2.68% | 金融 | — |
 EWEAST WEST BANKING CORPORATION | 9.88 PHP | 0.00% | 500 | 0.01 | 22.23 B PHP | 3.16 | 3.13 PHP | +8.99% | 5.47% | 金融 | 强烈买入 |
 SPCSPC POWER CORPORATION | 9.09 PHP | 0.00% | 400 | 0.01 | 13.47 B PHP | 14.25 | 0.64 PHP | −37.78% | 11.11% | 公用事业 | — |
 HOUSE8990 HOLDINGS, INC. | 8.89 PHP | −1.00% | 100 | 0.02 | 47.35 B PHP | 9.10 | 0.98 PHP | −28.26% | 0.00% | 耐用消费品 | — |
 AGIALLIANCE GLOBAL GROUP, INC. | 8.62 PHP | −0.69% | 400 | 0.00 | 76.44 B PHP | 3.90 | 2.21 PHP | +16.73% | 1.14% | 金融 | 强烈买入 |
 MBCMANILA BROADCASTING COMPANY | 7.40 PHP | +5.41% | 100 | 0.08 | 2.46 B PHP | 26.09 | 0.28 PHP | +89.19% | 0.00% | 消费者服务 | — |
 MONDEMONDE NISSIN CORPORATION | 7.20 PHP | 0.00% | 40.2 K | 0.01 | 136.92 B PHP | — | −0.02 PHP | +97.31% | 3.41% | 零售行业 | 强烈买入 |
 GMA7GMA NETWORK, INC. (COMMON) | 6.64 PHP | +1.68% | 500 | 0.00 | 22.44 B PHP | 15.33 | 0.43 PHP | −25.32% | 9.00% | 消费者服务 | 中立 |
 IPOIPEOPLE, INC. | 6.54 PHP | −0.15% | 1.3 K | 0.09 | 6.81 B PHP | 8.03 | 0.81 PHP | +50.91% | 2.91% | 消费者服务 | — |
 DNLD&L INDUSTRIES, INC. | 6.04 PHP | +0.67% | 20 K | 0.02 | 42.64 B PHP | 18.65 | 0.32 PHP | −9.98% | 3.50% | 加工制造业 | 强烈买入 |
| AABSABS-CBN CORPORATION | 5.73 PHP | +0.35% | 7.3 K | 0.00 | 4.72 B PHP | — | −12.59 PHP | −549.63% | 0.00% | 消费者服务 | — |
 PMPCPANASONIC MANUFACTURING PHILS. | 5.46 PHP | −0.18% | 100 | 0.03 | 2.3 B PHP | 7.06 | 0.77 PHP | +35.46% | 6.05% | 耐用消费品 | — |
 COSCOCOSCO CAPITAL, INC. | 5.45 PHP | 0.00% | 10.4 K | 0.01 | 39.2 B PHP | 4.67 | 1.17 PHP | +7.93% | 7.33% | 零售行业 | 强烈买入 |
 MACMACROASIA CORPORATION | 5.26 PHP | −1.50% | 2 K | 0.00 | 10.21 B PHP | 7.97 | 0.66 PHP | +63.11% | 1.85% | 运输 | 强烈买入 |
| EENEXENEX ENERGY CORP | 5.19 PHP | −0.19% | 600 | 0.01 | 1.15 B PHP | — | −0.17 PHP | +37.33% | 0.00% | 工业服务 | — |
 BLOOMBLOOMBERRY RESORTS CORPORATION | 3.97 PHP | +0.51% | 363 K | 0.03 | 46.6 B PHP | 9.56 | 0.42 PHP | −51.86% | 0.00% | 消费者服务 | 买入 |
 RFMRFM CORPORATION | 3.97 PHP | +0.51% | 1 K | 0.00 | 13.34 B PHP | 9.84 | 0.40 PHP | +44.99% | 9.74% | 非耐用消费品 | — |
 ACENACEN CORPORATION | 3.75 PHP | 0.00% | 15 K | 0.00 | 150.77 B PHP | 19.76 | 0.19 PHP | −51.42% | 1.05% | 能源矿产 | 买入 |
 LOTOPACIFIC ONLINE SYSTEMS CORP. | 3.59 PHP | 0.00% | 20 K | 0.11 | 2.91 B PHP | 60.34 | 0.06 PHP | −82.69% | 2.90% | 金融 | — |
| CCRECCITICORE RENEWABLE ENERGY CORPOR | 3.38 PHP | 0.00% | 6 K | 0.01 | 30.8 B PHP | — | — | — | 0.00% | 工业服务 | 买入 |
| EEEIEEI CORPORATION | 3.25 PHP | −4.41% | 10 K | 0.32 | 3.63 B PHP | 16.65 | 0.20 PHP | — | 0.00% | 工业服务 | — |
 NIKLNICKEL ASIA CORPORATION | 3.16 PHP | 0.00% | 34 K | 0.01 | 43.94 B PHP | 16.58 | 0.19 PHP | −44.24% | 2.53% | 非能源矿业 | 中立 |
 PXPHILEX MINING CORPORATION | 3.10 PHP | −2.52% | 121 K | 0.12 | 17.52 B PHP | 22.13 | 0.14 PHP | −19.02% | 0.66% | 非能源矿业 | 买入 |
 PXPPXP ENERGY CORPORATION | 2.78 PHP | −0.71% | 1 K | 0.00 | 5.49 B PHP | — | −0.05 PHP | −170.35% | 0.00% | 能源矿产 | — |
 MAXSMAX`S GROUP, INC. | 2.52 PHP | +1.20% | 4 K | 0.10 | 1.95 B PHP | 5.92 | 0.43 PHP | −34.40% | 6.73% | 消费者服务 | — |
 MWIDEMEGAWIDE CONSTRUCTION CORP. | 2.45 PHP | −2.00% | 10 K | 0.06 | 5.09 B PHP | 45.12 | 0.05 PHP | −97.23% | 0.00% | 工业服务 | — |
 KEEPRTHE KEEPERS HOLDINGS INC | 2.41 PHP | 0.00% | 51 K | 0.01 | 33.37 B PHP | 10.66 | 0.23 PHP | +34.44% | 4.35% | 配送服务 | 强烈买入 |
 DITODITO CME HOLDINGS CORPORATION | 2.02 PHP | +1.00% | 936 K | 0.01 | 44.91 B PHP | — | −0.69 PHP | −246.56% | 0.00% | 金融 | — |
 MEGMEGAWORLD CORPORATION | 1.88 PHP | 0.00% | 7 K | 0.00 | 60.88 B PHP | 3.14 | 0.60 PHP | +9.30% | 4.37% | 金融 | 买入 |
| CCHPCEMEX HOLDINGS PHILIPPINES, INC. | 1.84 PHP | 0.00% | 21 K | 0.01 | 24.69 B PHP | — | −0.27 PHP | −160.38% | 0.00% | 非能源矿业 | — |
 COLCOL FINANCIAL GROUP, INC. | 1.70 PHP | 0.00% | 1 K | 0.02 | 10.23 B PHP | 23.04 | 0.07 PHP | −0.27% | 3.03% | 金融 | — |
| ALLHCAYALALAND LOGISTICS HOLDINGS CORP. | 1.64 PHP | −2.38% | 4 K | 0.01 | 10.5 B PHP | 11.54 | 0.14 PHP | +11.71% | 0.00% | 金融 | 买入 |
| BBELBELLE CORPORATION | 1.61 PHP | +0.63% | 3 K | 0.01 | 13.81 B PHP | 8.41 | 0.19 PHP | +15.23% | 0.00% | 金融 | — |
| BBKRBRIGHT KINDLE RESOURCES | 1.49 PHP | +0.68% | 1 K | 0.00 | 2.26 B PHP | 65.64 | 0.02 PHP | — | 0.00% | 金融 | — |
 WEBPHILWEB CORPORATION | 1.42 PHP | +4.41% | 33 K | 0.07 | 1.68 B PHP | — | −0.05 PHP | −593.51% | 0.00% | 科技服务 | — |
 SPNECSP NEW ENERGY CORPORATION | 1.09 PHP | 0.00% | 57 K | 0.00 | 54.58 B PHP | 6.55 | 0.17 PHP | — | 0.00% | 工业服务 | — |
 SGISOLID GROUP, INC. | 1.03 PHP | 0.00% | 1 K | 0.02 | 1.88 B PHP | 3.35 | 0.31 PHP | +25.10% | 9.71% | 配送服务 | — |
 FNIGLOBAL FERRONICKEL HOLDINGS | 1.00 PHP | 0.00% | 6 K | 0.00 | 5.13 B PHP | 10.37 | 0.10 PHP | −67.79% | 0.00% | 非能源矿业 | — |
| FFCGFIGARO COFFEE GROUP INC | 0.83 PHP | 0.00% | 3 K | 0.00 | 4.54 B PHP | 7.22 | 0.12 PHP | +26.65% | 3.25% | 消费者服务 | 强烈买入 |
| EEUROEURO-MED LABORATORIES PHILS. | 0.82 PHP | +3.80% | 1 K | 0.03 | 3.21 B PHP | 9.49 | 0.09 PHP | +38.46% | 7.69% | 健康科技 | — |
| LLSCLORENZO SHIPPING CORPORATION | 0.76 PHP | 0.00% | 2 K | 0.08 | 432.62 M PHP | — | −0.55 PHP | −242.27% | 0.00% | 运输 | — |
| UUPSONUPSON INTERNATIONAL CORP | 0.69 PHP | +2.99% | 1 K | 0.00 | 2.3 B PHP | 4.65 | 0.15 PHP | — | 14.88% | 零售行业 | — |
| CCTSCTS GLOBAL EQUITY GROUP INC | 0.67 PHP | 0.00% | 11 K | 0.02 | 4.33 B PHP | 67.68 | 0.01 PHP | — | 0.11% | 金融 | — |
 NOWNOW CORPORATION | 0.64 PHP | 0.00% | 50 K | 0.02 | 1.19 B PHP | 72.73 | 0.01 PHP | +18.92% | 0.00% | 通讯 | — |
 FRUITFRUITAS HOLDINGS, INC. | 0.64 PHP | 0.00% | 11 K | 0.02 | 1.43 B PHP | 11.11 | 0.06 PHP | +18.03% | 1.49% | 零售行业 | — |
 MMMERRYMART CONSUMER CORP. | 0.59 PHP | −3.28% | 2 K | 0.00 | 4.71 B PHP | 11.52 | 0.05 PHP | +26.42% | 0.00% | 零售行业 | — |
 VITAVITARICH CORPORATION | 0.57 PHP | −1.72% | 2 K | 0.00 | 1.71 B PHP | 7.49 | 0.08 PHP | +1,392.16% | 0.00% | 加工制造业 | — |
| BBRNA BROWN COMPANY, INC. | 0.57 PHP | 0.00% | 1 K | 0.01 | 1.35 B PHP | 3.54 | 0.16 PHP | −48.58% | 4.39% | 制造业 | — |
 HOMEALLHOME CORP. | 0.56 PHP | 0.00% | 22 K | 0.02 | 2.25 B PHP | 3.77 | 0.15 PHP | −50.07% | 5.15% | 零售行业 | — |
| AABAABACORE CAPITAL HOLDINGS, INC. | 0.55 PHP | 0.00% | 1 K | 0.00 | 2.48 B PHP | 1.09 | 0.50 PHP | −11.45% | 0.00% | 非能源矿业 | — |
| AARAARANETA PROPERTIES, INC. | 0.54 PHP | 0.00% | 5 K | 0.03 | 1.03 B PHP | — | — | — | 0.00% | 金融 | — |
| CCPGCENTURY PROPERTIES GROUP INC. | 0.420 PHP | 0.00% | 70 K | 0.04 | 4.87 B PHP | 2.25 | 0.19 PHP | +165.72% | 7.15% | 金融 | — |
 PHAPREMIERE HORIZON ALLIANCE CORP | 0.168 PHP | 0.00% | 20 K | 0.06 | 976.13 M PHP | — | −0.00 PHP | −115.38% | 0.00% | 非能源矿业 | — |
 TBGITRANSPACIFIC BROADBAND GROUP | 0.138 PHP | 0.00% | 10 K | 0.01 | 523.8 M PHP | — | — | — | 0.00% | 消费者服务 | — |
| BBSCBASIC ENERGY CORPORATION | 0.131 PHP | −3.68% | 10 K | 0.00 | 1.99 B PHP | — | −0.00 PHP | +75.94% | 0.00% | 公用事业 | — |
| AALLDYALLDAY MARTS, INC. | 0.126 PHP | 0.00% | 90 K | 0.03 | 2.97 B PHP | 8.08 | 0.02 PHP | −22.00% | 2.46% | 零售行业 | — |
 MGMILLENNIUM GLOBAL HOLDINGS INC | 0.081 PHP | −2.41% | 10 K | 0.06 | 194.31 M PHP | — | −0.00 PHP | −350.00% | 0.00% | 非耐用消费品 | — |
 SFISWIFT FOODS, INC | 0.061 PHP | 0.00% | 10 K | 0.03 | 108.87 M PHP | 1.09 | 0.06 PHP | +5,510.00% | 0.00% | 配送服务 | — |
 APLAPOLLO GLOBAL CAPITAL, INC. | 0.0059 PHP | −1.67% | 1 M | 0.00 | 1.79 B PHP | — | −0.00 PHP | −100.00% | 0.00% | 金融 | — |
 MAMANILA MINING CORPORATION A | 0.0031 PHP | −3.13% | 4 M | 0.29 | 996.81 M PHP | — | 0.00 PHP | — | 0.00% | 非能源矿业 | — |