月高点股票
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
AFKS
SISTEMA PJSFC
|
9.10 | 3.96% | 0.35 | 买入 | 427741860.00 | 47.005M | 85.881B | — | -7.38 | 62721.00 | 电信服务 |
|
AFLT
AEROFLOT
|
107.00 | -1.89% | -2.06 | 买入 | 842146700.00 | 7.871M | 113.719B | 6.27 | 17.06 | 14700.00 | 工业 |
|
AGRO
ROS AGRO PLC
|
812.00 | -0.06% | -0.50 | 买入 | 12123160.00 | 14.930K | 111.165B | 14.79 | 56.03 | 14153.00 | 非周期性消费 |
|
AQUA
RUSSIAN AQUACULTUR
|
143.00 | 0.00% | 0.00 | 买入 | 243100.00 | 1.700K | 12.328B | 24.96 | 5.73 | 50.00 | 非周期性消费 |
|
AVAZ
AVTOVAZ
|
12.28 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 136.838B | 501.84 | 0.02 | 95889.00 | 周期性消费品 |
|
AVAZP
AVTOVAZ
|
12.10 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 136.838B | 501.84 | 0.02 | 95889.00 | 周期性消费品 |
|
BELU
BELUGA GROUP
|
398.00 | -0.50% | -2.00 | 卖出 | 1156986.00 | 2.907K | 7.721B | 8.39 | 47.46 | — | 非周期性消费 |
|
BISV
BASHINFORMSVYAZ
|
8.70 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 148.639M | — | 1.26 | 3471.00 | 电信服务 |
|
BISVP
BASHINFORMSVYAZ
|
4.11 | 1.23% | 0.05 | 强烈买入 | 78090.00 | 19.000K | 148.639M | — | 1.26 | 3471.00 | 电信服务 |
|
CHMK
CHELYABINSK MET PL
|
2585.00 | 0.78% | 20.00 | 买入 | 103400.00 | 40 | 8.174B | 1.04 | 2477.00 | 13070.00 | 基础材料 |
|
ENPL
EN+ GROUP PLC
|
562.50 | 12.93% | 64.40 | 强烈买入 | 290291620.00 | 516.074K | 206.006B | — | — | — | 基础材料 |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.14% | -0.00 | 买入 | 28912680.00 | 26.771M | 38.202B | 5.23 | 0.21 | 3016.00 | 公用事业 |
|
FXCN
FINEX FUNDS PLC
|
2502.00 | 1.21% | 30.00 | 买入 | 3878100.00 | 1.550K | — | — | — | — | — |
|
FXRB
FINEX FUNDS PLC
|
1477.00 | -0.07% | -1.00 | 强烈买入 | 2082570.00 | 1.410K | — | — | — | — | — |
|
GAZC
GAZKON
|
295.00 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 54.612B | 27.90 | 10.57 | 5.00 | 金融 |
|
GAZT
GAZ-TEK
|
111.50 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 69.821B | — | 3.42 | 2.00 | 金融 |
|
GCHE
CHERKIZOVO GROUP
|
1218.00 | 0.00% | 0.00 | 买入 | 604128.00 | 496 | 49.995B | 4.76 | 256.08 | 23158.00 | 非周期性消费 |
|
GTPR
GLAVTORGPRODUKT AO
|
0.28 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 90.221M | — | 0.02 | — | 非周期性消费 |
|
HIMC
KHIMPROM
|
0.99 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 1.387B | — | 1.22 | 3207.00 | 基础材料 |
|
HYDR
RUSHYDRO
|
0.51 | 0.00% | 0.00 | 买入 | 247954740.00 | 481.559M | 217.513B | 6.03 | 0.09 | — | 公用事业 |
|
KBTK
KUZBASSKAYA TOP CO
|
210.00 | 0.96% | 2.00 | 买入 | 4323900.00 | 20.590K | 20.745B | 3.48 | 60.03 | 2225.00 | 能源 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | 买入 | 64860.00 | 460.000K | 5.899B | 0.99 | 0.14 | 4729.00 | 公用事业 |
|
KCHEP
KAMCHATSKENERGO P
|
0.31 | 0.00% | 0.00 | 强烈买入 | 9180.00 | 30.000K | 5.899B | 0.99 | 0.14 | 4729.00 | 公用事业 |
|
KGKC
KURGAN GENERATION
|
51.00 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 6.239B | — | -0.79 | — | 公用事业 |
|
KGKCP
KURGAN GENERATION
|
51.00 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 6.239B | — | -0.79 | — | 公用事业 |
|
KMEZ
KOVROV MECHANICAL
|
396.00 | 2.06% | 8.00 | 买入 | 473616.00 | 1.196K | 1.491B | — | -235.11 | 3190.00 | 工业 |
|
KOGK
KORSHYNOV MINING
|
52000.00 | 6.12% | 3000.00 | 买入 | 364000.00 | 7 | 13.007B | 7.20 | 7219.32 | 3117.00 | 基础材料 |
|
KRKNP
SARATOV OIL REFINE
|
11300.00 | 0.71% | 80.00 | 强烈买入 | 316400.00 | 28 | 7.575B | 2.25 | 2821.03 | 1904.00 | 能源 |
|
KRKO
KRASNY KOTELSHCHIK
|
11.80 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 395.949M | — | 2.17 | 2549.00 | 工业 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.09 | 0.25% | 0.01 | 买入 | 134970.00 | 33.000K | 2.892B | 9.91 | 0.38 | 1665.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.84 | 3.36% | 0.19 | 强烈买入 | 1737984.00 | 297.600K | 50.324B | 4.78 | 1.22 | 8458.00 | 公用事业 |
|
MERF
MERIDIAN PUB JOINT
|
7.50 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 3.916B | — | -0.69 | — | 金融 |
|
MFGS
SLAVNEFT MEGIONEFT
|
350.00 | 3.86% | 13.00 | 买入 | 322000.00 | 920 | 44.634B | 1.97 | 178.00 | 4349.00 | 能源 |
|
MFON
MEGAFON
|
645.10 | 0.00% | 0.00 | 买入 | 41673460.00 | 64.600K | 399.962B | 14.24 | 45.30 | 39126.00 | 电信服务 |
|
MGNT
俄罗斯马格尼特连锁超市
|
4152.00 | -0.07% | -3.00 | 买入 | 2440026600.00 | 587.675K | 423.136B | 12.65 | 328.31 | 217258.00 | 非周期性消费 |
|
MGTS
MOSCOW CITY TELEPH
|
1770.00 | 0.00% | 0.00 | 买入 | 23010.00 | 13 | 168.544B | 15.47 | 114.42 | — | 电信服务 |
|
MISB
TNS ENERGO MARI EL
|
10.10 | 0.00% | 0.00 | 强烈买入 | 0.00 | 0 | 1.231B | 25.53 | 0.40 | 194.00 | 公用事业 |
|
MISBP
TNS ENERGO MARI EL
|
10.00 | 0.00% | 0.00 | 买入 | 10000.00 | 1.000K | 1.231B | 25.53 | 0.40 | 194.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.81% | -0.01 | 买入 | 225938.70 | 141.300K | 7.208B | — | -3.98 | 7136.00 | 金融 |
|
MOEX
MOSCOW EXCHANGE
|
93.33 | 3.64% | 3.28 | 买入 | 1652434700.00 | 17.705M | 210.029B | 11.03 | 8.48 | 1713.00 | 金融 |
|
MORI
MORION (PERM)
|
4.31 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 691.920M | — | 0.58 | 163.00 | 技术 |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.54% | 0.00 | 买入 | 4717568.00 | 46.070M | 19.283B | 2.85 | 0.04 | 21876.00 | 公用事业 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.76% | 0.00 | 买入 | 516344.00 | 8.170M | 6.054B | — | -0.02 | 14991.00 | 公用事业 |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | 1.49% | 0.01 | 买入 | 110160.00 | 270.000K | 548.775M | — | -0.06 | 338.00 | 公用事业 |
|
MTSS
MTS
|
257.50 | 0.88% | 2.25 | 买入 | 379078620.00 | 1.472M | 485.803B | 8.29 | 31.08 | 66870.00 | 电信服务 |
|
NKHP
NOVOROSSIYSK GRAIN
|
232.00 | 0.43% | 1.00 | 买入 | 7927440.00 | 34.170K | 15.649B | 5.48 | 42.27 | 575.00 | 非周期性消费 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
42.00 | 0.24% | 0.10 | 买入 | 680400.00 | 16.200K | 120.430B | 5.32 | 12.38 | 18922.00 | 基础材料 |
|
OGKB
OGK-2
|
0.35 | 0.20% | 0.00 | 买入 | 19396894.00 | 56.028M | 36.720B | 5.13 | 0.07 | 8883.00 | 公用事业 |
|
PMSB
PERM ENERGY SUPPLY
|
74.00 | -1.33% | -1.00 | 买入 | 97680.00 | 1.320K | 3.521B | 3.34 | 22.15 | 927.00 | 公用事业 |
|
PRTK
PROTEK
|
82.80 | 0.12% | 0.10 | 买入 | 447120.00 | 5.400K | 43.542B | 8.95 | 9.23 | 15350.00 | 非周期性消费 |
|
RSTI
ROSSETI
|
0.89 | 1.33% | 0.01 | 买入 | 358368930.00 | 401.309M | 177.551B | 1.63 | 0.55 | — | 公用事业 |
|
RSTIP
ROSSETI
|
1.52 | 0.46% | 0.01 | 买入 | 9890640.00 | 6.507M | 177.551B | 1.63 | 0.55 | — | 公用事业 |
|
RUSE
ITI FUND UCITS ETF
|
1543.50 | 0.82% | 12.50 | 强烈买入 | 4554868.50 | 2.951K | — | — | — | — | — |
|
SARE
SARATOVENERGO
|
0.13 | 1.95% | 0.00 | 强烈买入 | 555930.00 | 4.260M | 766.696M | 87.09 | 0.00 | 885.00 | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
208.44 | 2.52% | 5.12 | 强烈买入 | 15494438000.00 | 74.335M | 4485.775B | 5.51 | 37.83 | 296103.00 | 金融 |
|
SBERP
SBERBANK OF RUSSIA
|
178.70 | 2.42% | 4.22 | 强烈买入 | 1012507100.00 | 5.666M | 4485.775B | 5.51 | 37.83 | 296103.00 | 金融 |
|
SELGP
SELIGDAR
|
24.45 | 0.00% | 0.00 | 买入 | 217605.00 | 8.900K | 11.872B | 6.12 | 1.59 | — | 基础材料 |
|
SLEN
SAKHALINENERGO
|
4.78 | 3.91% | 0.18 | 买入 | 1227026.00 | 256.700K | 2.754B | 17.13 | 0.28 | 3214.00 | 公用事业 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.17 | 0.94% | 0.39 | 买入 | 1161353200.00 | 28.205M | 1318.351B | 2.02 | 13.87 | 116000.00 | 能源 |
|
TATNP
TATNEFT
|
528.40 | 1.81% | 9.40 | 买入 | 147957280.00 | 280.010K | 1667.781B | 8.00 | 92.60 | 80560.00 | 能源 |
|
TGKA
TGC-1
|
0.01 | 0.13% | 0.00 | 买入 | 15161888.00 | 1.677B | 34.843B | 3.72 | 0.00 | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.83% | 0.00 | 强烈买入 | 6027395.00 | 1.829B | 6.311B | 23.54 | 0.00 | 10853.00 | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 3.90% | 0.00 | 强烈买入 | 569880.00 | 158.300M | 6.311B | 23.54 | 0.00 | 10853.00 | 公用事业 |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 39.74% | 0.12 | 强烈买入 | 2581120.00 | 5.920M | 1.665B | 10.43 | 0.04 | 1619.00 | 公用事业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.38 | 24.76% | 0.08 | 强烈买入 | 6671860.00 | 17.420M | 1.665B | 10.43 | 0.04 | 1619.00 | 公用事业 |
|
UKUZ
SOUTHERN KUZBASS C
|
566.00 | 3.66% | 20.00 | 买入 | 278472.00 | 492 | 20.438B | — | -86.86 | 9592.00 | 能源 |
|
UPRO
UNIPRO
|
2.69 | -0.19% | -0.01 | 买入 | 19899880.00 | 7.384M | 169.916B | 10.83 | 0.25 | 1770.00 | 公用事业 |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 29.670M | — | -0.01 | — | 工业 |
|
VGSB
VOLGOGRADENERGOSBY
|
0.82 | 1.23% | 0.01 | 买入 | 282900.00 | 345.000K | 319.638M | — | -0.19 | 895.00 | 公用事业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.73 | 17.60% | 0.11 | 买入 | 399840.00 | 544.000K | 319.638M | — | -0.19 | 895.00 | 公用事业 |
|
VLHZ
VLADIMIR CHEMICAL
|
60.20 | 0.33% | 0.20 | 买入 | 680260.00 | 11.300K | 301.337M | 2.45 | 24.59 | 800.00 | 基础材料 |
|
VSMO
VSMPO-AVISMA CORPO
|
15960.00 | 0.38% | 60.00 | 买入 | 3303720.00 | 207 | 183.920B | 12.22 | 1305.99 | — | 基础材料 |
|
VSYD
VYBORG SHIPYARD P
|
3940.00 | -8.16% | -350.00 | 强烈买入 | 5850900.00 | 1.485K | 6.123B | — | -90.34 | 1487.00 | 工业 |
|
VTBR
俄罗斯外贸银行
|
0.04 | 3.91% | 0.00 | 买入 | 1283717900.00 | 34.602B | 479.498B | 2.80 | 0.01 | 94181.00 | 金融 |
|
VTRS
VTORRESOURCE
|
0.12 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 8.970M | — | -0.66 | — | 工业 |
|
YAKG
YAKUTSK FUEL & ENE
|
8.90 | 2.30% | 0.20 | 买入 | 71200.00 | 8.000K | 6.808B | 2.31 | 3.86 | 991.00 | 能源 |
|
YNDX
YANDEX N.V
|
2044.50 | 2.56% | 51.00 | 买入 | 567185200.00 | 277.420K | 672.022B | 15.34 | 138.35 | 8854.00 | 技术 |
了解更多