月高点股票 — 俄罗斯股市
下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。
|
AVAN
AVANGARD JSB
|
630.00 | 1.61% | 10.00 | 买入 | 683550.00 | 1.085K | 50.034B | 9.71 | 63.87 | 4587.00 | 金融 |
|
BISV
BASHINFORMSVYAZ
|
8.70 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 201.441M | — | 2.12 | 3219.00 | 电信服务 |
|
CHKZ
CHELYABINSK FORGE&
|
5680.00 | 15.92% | 780.00 | 买入 | 8826720.00 | 1.554K | 2.965B | 11.10 | 445.07 | 3960.00 | 周期性消费品 |
|
DSKY
DETSKY MIR PUBLIC
|
99.38 | 0.10% | 0.10 | 买入 | 64078236.40 | 644.780K | 73.021B | 11.09 | 8.95 | 12700.00 | 周期性消费品 |
|
DZRD
DONSKOY FACTORY OF
|
2614.00 | 1.63% | 42.00 | 强烈买入 | 5228.00 | 2 | 1.109B | 7.48 | 343.72 | 762.00 | 工业 |
|
ENPL
EN+ GROUP INT.PJSC
|
609.80 | 1.16% | 7.00 | 买入 | 20467937.00 | 33.565K | 388.147B | 5.88 | 103.28 | — | 基础材料 |
|
FESH
FAR-EASTERN SHIPPI
|
7.95 | 9.81% | 0.71 | 买入 | 18400275.00 | 2.314M | 21.367B | 8.08 | 0.90 | 1909.00 | 工业 |
|
FXIT
FINEX FUNDS PLC
|
5297.00 | 0.32% | 17.00 | 买入 | 26643910.00 | 5.030K | — | — | — | — | — |
|
FXJP
FINEX FUNDS PLC
|
2476.00 | -0.32% | -8.00 | 买入 | 1475696.00 | 596 | — | — | — | — | — |
|
FXKZ
FINEX PHYSICALLY B
|
177.70 | -0.17% | -0.30 | 买入 | 640430.80 | 3.604K | — | — | — | — | — |
|
FXUS
FINEX FUNDS PLC
|
3498.00 | -0.03% | -1.00 | 买入 | 8860434.00 | 2.533K | — | — | — | — | — |
|
IGST
IZHSTAL PAO PUBIC
|
857.00 | -0.46% | -4.00 | 强烈买入 | 71131.00 | 83 | 854.378M | — | -2210.42 | 3023.00 | 基础材料 |
|
KBTK
KUZBASSKAYA TOP CO
|
189.20 | -0.11% | -0.20 | 买入 | 9880024.00 | 52.220K | 18.784B | 11.28 | 16.79 | 2225.00 | 能源 |
|
KROTP
KRASNYJ OCTYABR
|
259.50 | 2.57% | 6.50 | 强烈买入 | 140130.00 | 540 | 2.908B | 6.20 | 50.89 | 2510.00 | 非周期性消费 |
|
KRSB
KRASNOYARSKENERGOS
|
4.39 | 2.09% | 0.09 | 强烈买入 | 153650.00 | 35.000K | 3.290B | 6.52 | 0.66 | 1427.00 | 公用事业 |
|
LSRG
LSR GROUP
|
756.20 | 1.02% | 7.60 | 买入 | 46426142.80 | 61.394K | 75.010B | 5.28 | 141.82 | 10645.00 | 金融 |
|
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 403.372B | 21.91 | 29.70 | 40529.00 | 电信服务 |
|
MGTS
MOSCOW CITY TELEPH
|
1985.00 | 0.00% | 0.00 | 买入 | 65505.00 | 33 | 186.768B | 13.01 | 152.63 | 8773.00 | 电信服务 |
|
MORI
MORION (PERM)
|
4.31 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 662.578M | — | 0.81 | 163.00 | 技术 |
|
MRKC
IDGC CENTRE
|
0.27 | 3.72% | 0.01 | 买入 | 16901703.00 | 61.911M | 11.112B | 4.93 | 0.05 | 29967.00 | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.51% | 0.00 | 买入 | 788161.50 | 13.370M | 4.812B | 5.78 | 0.01 | 14171.00 | 公用事业 |
|
MSST
MULTISISTEMA
|
1.60 | 1.14% | 0.02 | 买入 | 5859535.50 | 3.664M | 158.100M | — | -2.38 | 200.00 | 工业 |
|
MSTT
MOSTOTREST
|
125.35 | 5.87% | 6.95 | 买入 | 63166372.00 | 503.920K | 33.414B | 10.40 | 11.39 | 11190.00 | 工业 |
|
MVID
M VIDEO
|
495.90 | 1.29% | 6.30 | 买入 | 66931623.00 | 134.970K | 87.047B | 16.15 | 30.31 | 28083.00 | 周期性消费品 |
|
OGKB
OGK-2
|
0.65 | 4.20% | 0.03 | 买入 | 201040940.00 | 308.345M | 66.366B | 5.84 | 0.11 | 8962.00 | 公用事业 |
|
PMSB
PERM ENERGY SUPPLY
|
89.10 | -0.11% | -0.10 | 买入 | 217404.00 | 2.440K | 4.234B | 6.80 | 13.11 | 1644.00 | 公用事业 |
|
SBERP
SBERBANK OF RUSSIA
|
217.75 | 0.11% | 0.25 | 买入 | 543909015.00 | 2.498M | 5163.223B | 5.94 | 40.42 | 277618.00 | 金融 |
|
SNGS
SURGUTNEFTEGAS PJS
|
48.55 | 4.05% | 1.89 | 强烈买入 | 5709149288.50 | 117.605M | 1963.131B | 4.32 | 10.81 | 115000.00 | 能源 |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -1.20% | -0.00 | 买入 | 712842.00 | 1.924M | 395.331M | 1.39 | 0.27 | 762.00 | 公用事业 |
|
STSBP
STAVROPOLENERGOSBY
|
0.30 | 6.09% | 0.02 | 强烈买入 | 497616.00 | 1.680M | 395.331M | 1.39 | 0.27 | 762.00 | 公用事业 |
|
TGKA
TGC-1
|
0.01 | 2.80% | 0.00 | 买入 | 124659135.00 | 9.701B | 48.179B | 4.14 | 0.00 | — | 公用事业 |
|
TTLK
TATTELECOM
|
0.20 | -0.25% | -0.00 | 买入 | 536000.00 | 2.680M | 4.007B | 6.45 | 0.03 | 5550.00 | 电信服务 |
|
UCSS
UNITED CREDIT SYS
|
1610.00 | 7.33% | 110.00 | 买入 | 5428920.00 | 3.372K | 35.578B | — | -48.14 | — | 金融 |
|
URKA
URALKALI
|
119.04 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 488.085B | 3.29 | 36.20 | 20500.00 | 基础材料 |
|
VSMO
VSMPO-AVISMA CORPO
|
17860.00 | 0.34% | 60.00 | 买入 | 6947540.00 | 389 | 205.124B | 10.67 | 1667.87 | — | 基础材料 |
|
VTBR
俄罗斯外贸银行
|
0.05 | 2.07% | 0.00 | 买入 | 4475868387.00 | 95.333B | 595.695B | 3.81 | 0.01 | 97000.00 | 金融 |
了解更多
