俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 53800 RUB | +0.75% | 7 | 0.22 | 13.357 B RUB | — | — | — | — | 非能源矿业 | — |
 PRMBAKB Primorye | 43000 RUB | −0.92% | 47 | 0.65 | 10.85 B RUB | — | — | — | — | 金融 | — |
 VSMOCorp. VSMPO-AVISMA | 39940 RUB | +2.41% | 9.262 K | 2.63 | 449.652 B RUB | — | — | — | — | 非能源矿业 | — |
 RTGZGazprom gazorasp. Rostov | 36100 RUB | −0.82% | 4 | 0.19 | 4.377 B RUB | — | — | — | — | 公用事业 | — |
 URKZUralskaya kuznica | 29000 RUB | −4.92% | 26 | 1.18 | 16.707 B RUB | — | — | — | — | 非能源矿业 | — |
 RKKERKK Energia | 28560 RUB | −2.99% | 944 | 0.12 | 53.21 B RUB | — | — | — | — | 电子科技 | — |
 CHKZCKPZ | 26250 RUB | −1.50% | 25 | 0.06 | 15.996 B RUB | — | — | — | — | 制造业 | — |
 VSYDViborgskii sudostr. Zavod | 19100 RUB | −1.55% | 20 | 0.41 | 37.363 B RUB | — | — | — | — | 制造业 | — |
 AKRNAcron | 16970 RUB | −0.25% | 465 | 0.14 | 625.313 B RUB | — | — | — | — | 加工制造业 | — |
 LNZLLenzoloto | 16580 RUB | +0.48% | 926 | 0.22 | 19.815 B RUB | — | — | — | — | 非能源矿业 | — |
 PAZAPavlovo Bus | 14160 RUB | −2.34% | 95 | 0.45 | 22.735 B RUB | — | — | — | — | 耐用消费品 | — |
 PLZLPolus | 13497.5 RUB | −0.75% | 132.238 K | 0.46 | 1.859 T RUB | 10.42 | 1295.44 RUB | −8.97% | — | 非能源矿业 | — |
 KRKNSaratovskiy NPZ | 13200 RUB | +1.54% | 51 | 0.36 | 12.726 B RUB | — | — | — | — | 能源矿产 | — |
 IGSTIzhstal 2ao | 11660 RUB | −1.02% | 62 | 0.62 | 11.672 B RUB | — | — | — | — | 非能源矿业 | — |
 CHMKCMK | 8790 RUB | −0.06% | 188 | 0.43 | 27.809 B RUB | — | — | — | — | 非能源矿业 | — |
 MGNTMagnit | 8139.0 RUB | −0.88% | 192.942 K | 0.85 | 837.813 B RUB | — | — | — | — | 零售行业 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7950 RUB | +0.51% | 467 | 0.39 | 4.738 B RUB | — | — | — | — | 非能源矿业 | — |
 LKOHLUKOIL | 7823.0 RUB | −0.22% | 298.913 K | 0.59 | 5.418 T RUB | — | — | — | — | 能源矿产 | — |
 PHORPhosAgro | 6662 RUB | −0.60% | 23.625 K | 0.51 | 868.945 B RUB | 11.36 | 586.28 RUB | −24.70% | — | 加工制造业 | — |
 BELUNovaBev Group | 5906 RUB | −1.22% | 67.645 K | 1.19 | 94.737 B RUB | — | — | — | — | 非耐用消费品 | — |
 DZRDDZRD | 5600 RUB | +0.81% | 191 | 0.91 | 2.353 B RUB | — | — | — | — | 耐用消费品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 5260 RUB | −0.75% | 61 | 0.26 | 22.776 B RUB | — | — | — | — | 公用事业 | — |
 GCHECherkizovo Group | 5011.5 RUB | −1.74% | 12.867 K | 0.84 | 215.332 B RUB | — | — | — | — | 加工制造业 | — |
 YNDXPLLC Yandex N.V. | 4092.0 RUB | −1.92% | 814.045 K | 0.90 | 1.355 T RUB | 69.04 | 59.27 RUB | −58.36% | 0.00% | 科技服务 | — |
 ZILLZIL | 3870 RUB | −0.77% | 950 | 0.13 | 10.374 B RUB | — | — | — | — | 耐用消费品 | — |
 SMLTSamolet | 3788.0 RUB | +1.07% | 146.323 K | 0.43 | 232.154 B RUB | — | — | — | — | 金融 | — |
 TNSEPAO GK "TNS energo" | 3510 RUB | −1.27% | 347 | 0.51 | 48.522 B RUB | — | — | — | — | 公用事业 | — |
 BANEBashneft ANK | 3351.0 RUB | −1.66% | 31.45 K | 0.34 | 573.869 B RUB | — | — | — | — | 能源矿产 | — |
 VJGZVar'eganneftegaz | 3324 RUB | +1.59% | 206 | 0.11 | 72.837 B RUB | — | — | — | — | 能源矿产 | — |
 TCSGIPJSC TCS Holding | 3103.5 RUB | 0.00% | 437.099 K | 0.32 | 619.441 B RUB | — | — | — | — | 金融 | — |
 POSIPJSC Positive Group | 2849.2 RUB | −0.20% | 539.144 K | 1.25 | 192.271 B RUB | 45.06 | 63.23 RUB | +6.55% | — | 金融 | — |
 KROTKrasnyiOctyabr | 2719 RUB | −5.23% | 35.91 K | 0.34 | 27.946 B RUB | — | — | — | — | 非耐用消费品 | — |
 BRZLBuryatzoloto | 2519 RUB | −4.11% | 22.604 K | 0.41 | 18.461 B RUB | — | — | — | — | 非能源矿业 | — |
 CHMFSeverstal | 1870.0 RUB | +0.72% | 539.333 K | 0.72 | 1.55 T RUB | — | — | — | — | 非能源矿业 | — |
 INGRINGRAD | 1835 RUB | +1.10% | 123 | 0.15 | 74.816 B RUB | — | — | — | — | 金融 | — |
 KMEZKovrov Mech. Zavod | 1746 RUB | −1.80% | 1.264 K | 0.84 | 6.693 B RUB | — | — | — | — | 制造业 | — |
 MGTSMGTS-5 | 1705 RUB | +0.59% | 261 | 0.36 | 156.857 B RUB | — | — | — | — | 通讯 | — |
 UKUZUzhnyi Kuzbass | 1664 RUB | +1.96% | 77 | 0.38 | 58.995 B RUB | — | — | — | — | 能源矿产 | — |
 SFINSFI | 1583.4 RUB | −2.38% | 286.81 K | 0.40 | 181.076 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 1254.0 RUB | +0.34% | 1.065 M | 0.88 | 3.789 T RUB | — | — | — | — | 能源矿产 | — |
 YRSBTNS energo Yaroslavl' | 1196 RUB | −2.61% | 1.16 K | 1.84 | 22.46 B RUB | — | — | — | — | 公用事业 | — |
 LSRGLSR | 1104.6 RUB | +0.88% | 664.941 K | 1.07 | 112.818 B RUB | 4.00 | 276.34 RUB | +61.76% | — | 金融 | — |
 NKHPNKHP | 1052.0 RUB | −2.37% | 39.26 K | 0.91 | 72.836 B RUB | — | — | — | — | 运输 | — |
 LENTLenta IPJSC ORD SHS | 1002.5 RUB | −1.28% | 38.473 K | 0.51 | 117.783 B RUB | — | — | — | — | 零售行业 | — |
 GEMCIPJSC UMG | 973.0 RUB | +1.03% | 73.543 K | 0.64 | 86.679 B RUB | — | — | — | — | 健康服务 | — |
 AVANAKB "AVANGARD" | 956 RUB | −0.83% | 6.061 K | 0.73 | 77.795 B RUB | — | — | — | — | 金融 | — |
 AQUAINARCTIKA | 897.5 RUB | −0.33% | 99.828 K | 0.60 | 79.089 B RUB | 5.05 | 177.78 RUB | +82.92% | — | 加工制造业 | — |
 PIKKPIK SZ | 863.0 RUB | +0.70% | 409.568 K | 1.55 | 566.707 B RUB | — | — | — | — | 耐用消费品 | — |
 SVAVSollers Avto | 837.5 RUB | +0.06% | 57.784 K | 0.54 | 26.417 B RUB | — | — | — | — | 耐用消费品 | — |
 GAZAGaz | 808.0 RUB | −3.46% | 13.18 K | 8.89 | 16.251 B RUB | — | — | — | — | 制造业 | — |
| SIBNGazprom neft | 751.95 RUB | +0.07% | 528.211 K | 0.49 | 3.588 T RUB | — | — | — | — | 能源矿产 | — |
 NAUKNPO Nauka | 725.0 RUB | +1.12% | 5.56 K | 0.37 | 8.453 B RUB | — | — | — | — | 电子科技 | — |
 TATNTatneft-3 | 717.9 RUB | −0.24% | 1.325 M | 0.47 | 1.671 T RUB | — | — | — | — | 能源矿产 | — |
 VRSBTNS energo Voroneg | 661.5 RUB | −0.53% | 5.97 K | 0.23 | 41.192 B RUB | — | — | — | — | 公用事业 | — |
 KAZTKuib.Azot | 639.8 RUB | −1.33% | 22.34 K | 1.20 | 154.343 B RUB | — | — | — | — | 加工制造业 | — |
 KBSBTNS energo Kuban Company | 617.5 RUB | −0.88% | 2.81 K | 0.74 | 11.142 B RUB | — | — | — | — | 公用事业 | — |
 VKCOVK International Public JS Com | 595.2 RUB | −0.77% | 1.368 M | 1.05 | 136.771 B RUB | — | — | — | — | 科技服务 | — |
 ROSNRosneft | 577.00 RUB | −0.66% | 2.456 M | 0.62 | 6.163 T RUB | — | — | — | — | 能源矿产 | — |
 NSVZNauka-Svyaz | 554.5 RUB | −1.16% | 19.77 K | 0.36 | 8.809 B RUB | — | — | — | — | 通讯 | — |
 NFAZNEFAZ PAO | 532.5 RUB | −0.19% | 1.38 K | 0.21 | 4.289 B RUB | — | — | — | — | 耐用消费品 | — |
 MFGSMegion | 494.0 RUB | −0.70% | 2.68 K | 0.78 | 60.314 B RUB | — | — | — | — | 能源矿产 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 479.4 RUB | −0.37% | 416.517 K | 0.29 | 307.925 B RUB | — | — | — | — | 非能源矿业 | — |
 GTRKGTM | 424.10 RUB | −2.89% | 367.93 K | 1.23 | 25.536 B RUB | — | — | — | — | 运输 | — |
 KUBERosseti Kuban | 397.8 RUB | +1.38% | 4.41 K | 0.68 | 131.587 B RUB | — | — | — | — | 公用事业 | — |
 RASPRaspadskaya | 395.20 RUB | −0.45% | 507.79 K | 0.53 | 263.73 B RUB | 7.28 | 54.26 RUB | −43.58% | — | 能源矿产 | — |
 BSPBBSP | 335.17 RUB | +2.51% | 5.701 M | 3.17 | 151.746 B RUB | — | — | — | — | 金融 | — |
 POLYPolymetal International plc | 321.8 RUB | +0.85% | 548.097 K | 0.86 | 163.904 B RUB | 3.15 | 102.17 RUB | −26.83% | — | 非能源矿业 | — |
 SBERSberbank | 308.23 RUB | +0.27% | 24.045 M | 0.75 | 6.965 T RUB | — | — | — | — | 金融 | — |
 MTSSMTS | 307.00 RUB | −1.29% | 6.634 M | 0.98 | 633.287 B RUB | 11.91 | 25.77 RUB | +7.77% | — | 通讯 | — |
 ABRDAbrau-Durso | 301.8 RUB | +0.53% | 172.22 K | 0.29 | 29.42 B RUB | — | — | — | — | 非耐用消费品 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 296.0 RUB | −0.17% | 23.35 K | 0.62 | 2.437 B RUB | — | — | — | — | 运输 | — |
 VLHZVHZ | 290.0 RUB | −0.28% | 13.78 K | 2.20 | 1.456 B RUB | — | — | — | — | 加工制造业 | — |
 MTLRMechel | 273.73 RUB | +1.34% | 7.821 M | 1.82 | 153.181 B RUB | — | — | — | — | 非能源矿业 | — |
 PMSBPerm' EnergoSbyt | 271.9 RUB | −0.84% | 72.19 K | 0.41 | 13.09 B RUB | — | — | — | — | 公用事业 | — |
 RNFTRussNeft NK | 235.0 RUB | −2.04% | 6.135 M | 0.27 | 70.883 B RUB | — | — | — | — | 能源矿产 | — |
 NLMKNLMK | 228.00 RUB | −0.25% | 3.875 M | 0.36 | 1.362 T RUB | — | — | — | — | 非能源矿业 | — |
 MOEXMoscowExchange | 225.29 RUB | +0.05% | 3.298 M | 0.80 | 514.581 B RUB | — | — | — | — | 金融 | — |
 TRMKTMK | 224.20 RUB | −0.89% | 1.025 M | 0.37 | 233.551 B RUB | — | — | — | — | 非能源矿业 | — |
 MSTTMostotrest | 216.00 RUB | −2.92% | 113.38 K | 0.58 | 62.793 B RUB | — | — | — | — | 工业服务 | — |
 RDRBRosDor Bank | 207 RUB | −0.96% | 35.75 K | 0.35 | 4.488 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 199.6 RUB | −1.29% | 837.257 K | 0.75 | 36.331 B RUB | — | −37.09 RUB | −379.80% | — | 配送服务 | — |
 GEMAIMCB PJSC | 185.75 RUB | −3.68% | 291.07 K | 1.31 | 2.879 B RUB | — | — | — | — | 健康科技 | — |
 KMAZKAMAZ | 183.6 RUB | −1.02% | 578.63 K | 0.71 | 130.201 B RUB | — | — | — | — | 制造业 | — |
| GAZPGazprom | 163.10 RUB | −0.37% | 17.813 M | 0.69 | 3.866 T RUB | — | — | — | — | 能源矿产 | — |
 ROSTROSINTER RESTAURANTS | 162.8 RUB | −1.57% | 17.65 K | 1.15 | 2.697 B RUB | — | — | — | — | 消费者服务 | — |
 GMKNNorNickel GMK | 157.14 RUB | +0.36% | 6.915 M | 0.41 | 2.4 T RUB | — | — | — | — | 非能源矿业 | — |
 CHGZRN-Western Siberia | 148.0 RUB | +0.68% | 3.48 K | 0.19 | 3.935 B RUB | — | — | — | — | 能源矿产 | — |
 FLOTSovcomflot | 134.14 RUB | +0.47% | 4.946 M | 0.80 | 318.297 B RUB | 4.09 | 32.79 RUB | — | — | 运输 | — |
 LPSBLESK | 128.80 RUB | −8.00% | 480.7 K | 0.42 | 21.773 B RUB | — | — | — | — | 公用事业 | — |
 ROSBROSBANK | 125.4 RUB | −1.72% | 2.439 M | 6.47 | 197.959 B RUB | — | — | — | — | 金融 | — |
 RUSIRUSS-INVEST IC | 125.1 RUB | −0.40% | 32.95 K | 1.75 | 13.69 B RUB | — | — | — | — | 其他 | — |
 KZOSPAO Organicheskiy Sintez | 117.1 RUB | −1.01% | 265.51 K | 0.40 | 214.532 B RUB | — | — | — | — | 制造业 | — |
 ABIOARTGEN | 113.04 RUB | +0.64% | 636.66 K | 1.25 | 10.406 B RUB | — | — | — | — | 健康服务 | — |
 NKNCNiznekamskneftekhim | 106.60 RUB | −0.70% | 70 K | 0.64 | 190.483 B RUB | — | — | — | — | 加工制造业 | — |
 SPBESPB Exchange | 105.7 RUB | −3.38% | 1.605 M | 0.26 | 14.573 B RUB | — | — | — | — | 金融 | — |
 RENIRenaissance Insurance | 104.18 RUB | −0.42% | 565.78 K | 0.35 | 58.268 B RUB | — | — | — | — | 金融 | — |
 YAKGYaTEK | 96.00 RUB | −1.54% | 66.02 K | 0.46 | 80.625 B RUB | — | — | — | — | 公用事业 | — |
 RTKMRostelecom | 95.91 RUB | +0.10% | 2.081 M | 0.46 | 331.072 B RUB | — | — | — | — | 通讯 | — |
 MISBTNS energo Mariy El | 87.1 RUB | −1.58% | 23.7 K | 0.87 | 11.699 B RUB | — | — | — | — | 公用事业 | — |
 FESHDVMP | 86.90 RUB | −2.89% | 7.376 M | 3.11 | 266.262 B RUB | — | — | — | — | 运输 | — |