俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 33,800 RUB | −0.59% | 4 | 0.02 | 4.09 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 VSMOCorp. VSMPO-AVISMA | 22,880 RUB | −3.05% | 1.5 K | 3.29 | 272.1 B RUB | — | — | — | — | 非能源矿业 | 尚无评分 |
| STKG"Gazprom GR Stavropol" ORD | 19,498 RUB | +7.72% | 2 | 0.35 | 48.62 M RUB | — | — | — | — | 公用事业 | 尚无评分 |
 AKRNAcron | 18,312 RUB | −1.44% | 295 | 0.48 | 682.95 B RUB | — | — | — | — | 加工制造业 | 尚无评分 |
 CHKZCKPZ | 16,750 RUB | +0.90% | 214 | 0.85 | 9.96 B RUB | — | — | — | — | 制造业 | 尚无评分 |
 RKKERKK Energia | 11,400 RUB | −0.96% | 35 | 0.20 | 21.2 B RUB | — | — | — | — | 电子科技 | 尚无评分 |
 KRKNSaratovskiy NPZ | 10,250 RUB | +1.99% | 423 | 2.69 | 9.05 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 PAZAPavlovo Bus | 8,120 RUB | +0.50% | 1 | 0.00 | 12.67 B RUB | — | — | — | — | 耐用消费品 | 尚无评分 |
 LKOHLUKOIL | 5,453.5 RUB | −0.57% | 692.72 K | 0.53 | 3.8 T RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 PHORPhosAgro | 5,314 RUB | −0.09% | 61.17 K | 0.61 | 688.81 B RUB | 12.00 | 442.66 RUB | −46.17% | — | 加工制造业 | 尚无评分 |
 ZILLZIL | 4,485 RUB | −0.55% | 30 | 0.28 | 12 B RUB | — | — | — | — | 耐用消费品 | 尚无评分 |
 YDEXYANDEX | 3,793.0 RUB | −1.39% | 391.6 K | 0.61 | 1.52 T RUB | — | — | — | — | — | 尚无评分 |
 GCHECherkizovo Group | 3,525 RUB | −1.23% | 750 | 0.36 | 150.69 B RUB | — | — | — | — | 非耐用消费品 | 尚无评分 |
 TNSEPAO GK "TNS energo" | 3,375 RUB | +1.05% | 544 | 0.92 | 45.65 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 CHMKCMK | 3,325 RUB | −0.45% | 744 | 1.14 | 10.56 B RUB | — | — | — | — | 非能源矿业 | 尚无评分 |
 UNKLUzhno-Uralskiy nikel. komb. | 3,160 RUB | 0.00% | 56 | 0.15 | 1.9 B RUB | 4.98 | 634.03 RUB | — | — | 非能源矿业 | 尚无评分 |
 NNSBTNS energo Nizhniy-Novgorod | 2,960 RUB | +1.37% | 2.29 K | 2.04 | 12.9 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 HEADIPJSC Headhunter | 2,840 RUB | +0.46% | 65.08 K | 0.54 | 133.39 B RUB | — | — | — | — | — | 尚无评分 |
 VJGZVar'eganneftegaz | 2,745 RUB | −1.26% | 322 | 0.22 | 57.66 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 OZONOZON | 2,737.0 RUB | +2.32% | 1.06 M | 0.41 | 578.91 B RUB | — | −2.88 RUB | +98.52% | — | 科技服务 | 尚无评分 |
 DOMRFPJSC DOM.RF | 2,134.8 RUB | +0.01% | 58.65 K | 0.40 | 383.97 B RUB | — | — | — | — | 金融 | 尚无评分 |
 X5X5 Corporate Center | 1,820.5 RUB | −0.46% | 241.52 K | 0.44 | 496.71 B RUB | — | — | — | — | — | 尚无评分 |
 LENTLenta IPJSC ORD SHS | 1,694.0 RUB | −1.28% | 38.41 K | 0.96 | 199.03 B RUB | — | — | — | — | 零售行业 | 尚无评分 |
 KFBAINGRAD | 1,600 RUB | −1.84% | 13 | 0.01 | 52.43 B RUB | — | — | — | — | 金融 | 尚无评分 |
 MGNTMagnit | 1,564.0 RUB | −1.91% | 283.18 K | 0.63 | 162.5 B RUB | — | −601.66 RUB | −245.96% | — | 零售行业 | 尚无评分 |
 MGTSMGTS-5 | 1,470 RUB | −2.00% | 2.22 K | 0.74 | 138.58 B RUB | — | — | — | — | 通讯 | 尚无评分 |
 MDMGMD Medical Group IPJSC | 1,353.1 RUB | +0.38% | 65.55 K | 1.19 | 101.27 B RUB | — | — | — | — | — | 尚无评分 |
 BRZLBuryatzoloto | 1,272 RUB | −0.63% | 200 | 0.30 | 8.99 B RUB | — | — | — | — | 非能源矿业 | 尚无评分 |
 BANEBashneft ANK | 1,232.0 RUB | −1.95% | 7.97 K | 0.29 | 208.54 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 DZRDDZRD | 1,215 RUB | +0.41% | 1.28 K | 0.42 | 623.86 M RUB | — | — | — | — | 耐用消费品 | 尚无评分 |
 DIASDiasoft | 1,197.5 RUB | −0.37% | 4.94 K | 0.23 | 12.62 B RUB | — | — | — | — | — | 尚无评分 |
 KMEZKovrov Mech. Zavod | 1,100 RUB | −0.18% | 2.87 K | 0.39 | 4.15 B RUB | — | — | — | — | 制造业 | 尚无评分 |
 NVTKNOVATEK | 1,049.5 RUB | −0.24% | 2.55 M | 0.58 | 3.19 T RUB | 17.86 | 58.75 RUB | −53.38% | — | 能源矿产 | 尚无评分 |
 POSIPJSC Positive Group | 1,036.8 RUB | −0.86% | 458.56 K | 1.07 | 74.48 B RUB | 6.65 | 155.99 RUB | +225.97% | — | 金融 | 尚无评分 |
 PLZLPolus | 981.2 RUB | −0.91% | 1.23 M | 0.58 | 1.35 T RUB | 4.60 | 213.53 RUB | −88.73% | — | 非能源矿业 | 尚无评分 |
 KROTKrasnyiOctyabr | 940 RUB | −1.36% | 2.27 K | 2.71 | 9.47 B RUB | — | — | — | — | 非耐用消费品 | 尚无评分 |
 MBNKMTS Bank | 929.5 RUB | −1.01% | 18.95 K | 0.69 | 35.24 B RUB | — | — | — | — | 金融 | 尚无评分 |
 KBSBTNS energo Kuban Company | 873 RUB | −0.34% | 2.01 K | 6.38 | 15.65 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 SEMPNorthern Shipping Company ORD | 840.0 RUB | 0.00% | 14 | 0.93 | 222.51 M RUB | — | — | — | — | 运输 | 尚无评分 |
 KUNP"NC Kubannefteproduct" ORD | 836.5 RUB | +1.83% | 10 | 0.83 | 14.41 B RUB | — | — | — | — | 配送服务 | 尚无评分 |
 LEASEuroplan | 672.2 RUB | −0.16% | 7.1 K | 0.76 | 80.8 B RUB | — | — | — | — | — | 尚无评分 |
 CHMFSeverstal | 643.8 RUB | +1.00% | 602.97 K | 0.47 | 533.96 B RUB | 49.21 | 13.08 RUB | −91.11% | — | 非能源矿业 | 尚无评分 |
 TATNTatneft-3 | 627.3 RUB | −0.78% | 1.18 M | 0.46 | 1.47 T RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 YRSBTNS energo Yaroslavl' | 622 RUB | −0.64% | 2.97 K | 0.32 | 11.55 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 GEMCIPJSC UMG | 608.3 RUB | −0.41% | 7.65 K | 0.44 | 54.97 B RUB | — | — | — | — | — | 尚无评分 |
 SFINSFI | 578.6 RUB | −2.59% | 219.85 K | 0.67 | 28.88 B RUB | — | — | — | — | 金融 | 尚无评分 |
 UKUZUzhnyi Kuzbass | 556 RUB | −0.36% | 229 | 0.18 | 20.17 B RUB | — | −785.85 RUB | −66.09% | — | 能源矿产 | 尚无评分 |
| SIBNGazprom neft | 548.20 RUB | −0.88% | 567.63 K | 0.47 | 2.62 T RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 AVANAKB "AVANGARD" | 542 RUB | −0.18% | 89 | 0.08 | 43.82 B RUB | — | — | — | — | 金融 | 尚无评分 |
 PIKKPIK SZ | 536.5 RUB | +0.11% | 55.09 K | 0.14 | 353.96 B RUB | — | — | — | — | 金融 | 尚无评分 |
 LSRGLSR | 523.8 RUB | −0.53% | 28.57 K | 0.64 | 54.26 B RUB | 4.84 | 108.22 RUB | −61.17% | — | 金融 | 尚无评分 |
 GAZAGaz | 419 RUB | +0.96% | 3.23 K | 0.33 | 8.14 B RUB | — | — | — | — | 制造业 | 尚无评分 |
 PMSBPerm' EnergoSbyt | 418.4 RUB | −0.14% | 1.08 K | 0.23 | 20.47 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 PRMDiPROMOMED | 409.05 RUB | −1.17% | 136.4 K | 1.01 | 87.95 B RUB | — | — | — | — | — | 尚无评分 |
 NKHPNKHP | 380.0 RUB | −0.91% | 11.79 K | 0.26 | 25.92 B RUB | 7.88 | 48.22 RUB | −49.20% | — | 运输 | 尚无评分 |
 SVAVSollers Avto | 366.0 RUB | −0.81% | 10.23 K | 0.16 | 11.62 B RUB | 5.02 | 72.95 RUB | −38.37% | — | 耐用消费品 | 尚无评分 |
| ROSNRosneft | 363.40 RUB | −2.48% | 15.12 M | 0.76 | 3.95 T RUB | 15.53 | 23.40 RUB | −56.77% | — | 能源矿产 | 尚无评分 |
 KAZTKuib.Azot | 355.0 RUB | −0.78% | 1.59 K | 0.12 | 64.33 B RUB | 8.04 | 44.13 RUB | −19.65% | — | 加工制造业 | 尚无评分 |
 OBNEObneftegazgeologia | 349.01 RUB | −2.23% | 58 | 0.33 | 14.23 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 AQUAINARCTIKA | 323.2 RUB | −1.01% | 36.43 K | 0.50 | 28.69 B RUB | 5.93 | 54.53 RUB | +198.79% | — | 加工制造业 | 尚无评分 |
 ENPGEN+ GROUP IPJSC ORD SHS | 317.05 RUB | +1.13% | 199.15 K | 0.48 | 200.28 B RUB | 2.87 | 110.66 RUB | +2.89% | — | 非能源矿业 | 尚无评分 |
 MFGSMegion | 316 RUB | −0.94% | 2.4 K | 0.14 | 39.98 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 HNFGHENDERSON | 289.6 RUB | −0.34% | 3.55 K | 0.22 | 11.75 B RUB | — | — | — | — | — | 尚无评分 |
 SBERSberbank | 281.23 RUB | −1.29% | 21.94 M | 1.02 | 6.44 T RUB | 3.33 | 84.41 RUB | +16.62% | — | 金融 | 尚无评分 |
 TIPJSC TCS Holding | 259.92 RUB | −1.12% | 8.06 M | 0.60 | 705.19 B RUB | — | — | — | — | 金融 | 尚无评分 |
 BSPBBSP | 254.47 RUB | +0.66% | 344.95 K | 0.52 | 113.25 B RUB | 3.41 | 74.52 RUB | +125.54% | — | 金融 | 尚无评分 |
 BELUNovaBev Group | 253.8 RUB | −0.70% | 108.78 K | 0.34 | 32.31 B RUB | 5.43 | 46.74 RUB | −74.94% | — | 非耐用消费品 | 尚无评分 |
 SMLTSamolet | 253.0 RUB | −5.95% | 26.62 M | 2.88 | 16.56 B RUB | — | — | — | — | 金融 | 尚无评分 |
 VRSBTNS energo Voroneg | 234.0 RUB | −0.43% | 250 | 0.12 | 15.41 B RUB | — | — | — | — | 公用事业 | 尚无评分 |
 KOGKKorshunovskii GOK | 225.6 RUB | −0.35% | 383 | 0.13 | 5.66 B RUB | — | — | — | — | 非能源矿业 | 尚无评分 |
 ASTRAstra Group | 218.45 RUB | +0.14% | 540.79 K | 0.30 | 45.81 B RUB | — | — | — | — | — | 尚无评分 |
 URKZUralskaya kuznica | 207.4 RUB | −0.19% | 852 | 0.11 | 11.38 B RUB | — | — | — | — | 非能源矿业 | 尚无评分 |
 NFAZNEFAZ PAO | 201.5 RUB | +0.75% | 940 | 0.12 | 1.61 B RUB | — | — | — | — | 耐用消费品 | 尚无评分 |
| VOGZGazprom gazoraspr. Voronezh | 200.00 RUB | −6.98% | 4 | 0.91 | 1.59 B RUB | — | — | — | — | 工业服务 | 尚无评分 |
 KZIZKrasnogorsk zavod Zvereva | 200.00 RUB | +1.45% | 121 | 0.27 | 1.3 B RUB | — | — | — | — | 电子科技 | 尚无评分 |
 NSVZNauka-Svyaz | 193.0 RUB | −0.52% | 400 | 0.06 | 3.05 B RUB | — | — | — | — | 通讯 | 尚无评分 |
 MTSSMTS | 184.35 RUB | −7.78% | 31.21 M | 10.71 | 399.48 B RUB | 3.59 | 51.38 RUB | +763.35% | — | 通讯 | 尚无评分 |
 MOEXMoscowExchange | 151.31 RUB | −0.58% | 1.71 M | 0.44 | 346.45 B RUB | 5.35 | 28.31 RUB | −6.03% | — | 金融 | 尚无评分 |
 SPBESPB Exchange | 138.0 RUB | −1.15% | 1.52 M | 0.29 | 18.55 B RUB | 31.89 | 4.33 RUB | −44.38% | — | 金融 | 尚无评分 |
 GMKNNorNickel GMK | 130.46 RUB | +0.38% | 9.64 M | 0.54 | 1.99 T RUB | 8.90 | 14.67 RUB | +82.94% | — | 非能源矿业 | 尚无评分 |
 VLHZVHZ | 129.4 RUB | −1.07% | 4.9 K | 0.49 | 654.73 M RUB | — | — | — | — | 加工制造业 | 尚无评分 |
 RASPRaspadskaya | 129.20 RUB | −3.18% | 400.95 K | 1.35 | 88.84 B RUB | — | −67.29 RUB | −122.48% | — | 能源矿产 | 尚无评分 |
 ZAYMZaymer | 128.85 RUB | −0.66% | 55.02 K | 0.79 | 12.97 B RUB | — | — | — | — | — | 尚无评分 |
 CHGZRN-Western Siberia | 120.2 RUB | −1.31% | 6.32 K | 0.27 | 3.26 B RUB | — | — | — | — | 金融 | 尚无评分 |
 ABRDAbrau-Durso | 115.6 RUB | −1.37% | 18.4 K | 1.31 | 12.76 B RUB | — | — | — | — | 非耐用消费品 | 尚无评分 |
 VKCOVK International Public JS Com | 114.25 RUB | −3.91% | 7.02 M | 1.18 | 68.12 B RUB | — | −73.25 RUB | +85.85% | — | 科技服务 | 尚无评分 |
 RDRBRosDor Bank | 102.0 RUB | −0.20% | 12.66 K | 1.76 | 2.81 B RUB | — | — | — | — | 金融 | 尚无评分 |
 GEMAIMCB PJSC | 101.1 RUB | −0.10% | 1.49 K | 0.20 | 1.51 B RUB | — | — | — | — | 健康服务 | 尚无评分 |
| GAZPGazprom | 95.09 RUB | −1.65% | 72.1 M | 0.89 | 2.29 T RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 TUZATuimaz. Zavod Avtobetonovozov | 88.2 RUB | −0.68% | 2.95 K | 0.09 | 729.94 M RUB | — | −65.97 RUB | −212.13% | — | 运输 | 尚无评分 |
 RNFTRussNeft NK | 85.55 RUB | −0.47% | 1.43 M | 0.31 | 25.28 B RUB | — | — | — | — | 能源矿产 | 尚无评分 |
 FLOTSovcomflot | 81.20 RUB | −2.20% | 4.02 M | 1.16 | 197.2 B RUB | — | — | — | — | 运输 | 尚无评分 |
 NLMKNLMK | 71.20 RUB | −0.86% | 6.48 M | 0.64 | 430.43 B RUB | 11.02 | 6.46 RUB | −54.49% | — | 非能源矿业 | 尚无评分 |
 MSTTMostotrest | 70.15 RUB | −2.09% | 19.72 K | 0.89 | 20.22 B RUB | — | — | — | — | 工业服务 | 尚无评分 |
 RENIRenaissance Insurance | 68.86 RUB | −1.85% | 469.68 K | 0.87 | 39.08 B RUB | — | — | — | — | 金融 | 尚无评分 |
 ROSTROSINTER RESTAURANTS | 68.8 RUB | +0.88% | 90 | 0.00 | 1.11 B RUB | — | −35.77 RUB | −38.76% | — | 消费者服务 | 尚无评分 |
 VSEHVI.ru | 68.27 RUB | −0.73% | 225.31 K | 0.37 | 34.38 B RUB | — | — | — | — | — | 尚无评分 |
 VEON-RXVEON Ltd. ORD SHS | 66.6 RUB | −0.60% | 220 | 0.01 | 370.26 B RUB | 1.10 | 60.37 RUB | −94.57% | 0.00% | 通讯 | 强烈买入 |
 IVATPJSC IVA | 66.05 RUB | −1.56% | 239.15 K | 0.44 | 6.71 B RUB | — | — | — | — | — | 尚无评分 |
 TRMKTMK | 58.94 RUB | −0.30% | 251.19 K | 0.19 | 64.98 B RUB | — | −45.95 RUB | −94.15% | — | 非能源矿业 | 尚无评分 |