市场推动者

俄罗斯股票价格最高

以下是当今股价最高的俄罗斯股市。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
KOGKKorshunovskii GOK
57600 RUB−0.35%161.1514.457B RUB非能源矿业
VSMOCorp. VSMPO-AVISMA
38300 RUB+3.46%4850.42426.823B RUB非能源矿业
PRMBAKB Primorye
36400 RUB+1.68%100.708.95B RUB金融
URKZUralskaya kuznica
30500 RUB+0.49%10.1216.625B RUB非能源矿业
RKKERKK Energia
24890 RUB+0.32%3700.6244.842B RUB电子科技
CHKZCKPZ
24550 RUB−0.61%600.4114.825B RUB制造业
VSYDViborgskii sudostr. Zavod
18050 RUB+3.14%80.1533.935B RUB制造业
AKRNAcron
17956 RUB−0.19%1740.18661.261B RUB加工制造业
LNZLLenzoloto
15810 RUB+2.80%4690.5418.419B RUB非能源矿业
PAZAPavlovo Bus
14900 RUB+2.62%140.2222.766B RUB耐用消费品
GMKNNorNickel GMK
14596 RUB+1.56%51.472K0.332.194T RUB24.53594.92 RUB−83.14%非能源矿业
KRKNSaratovskiy NPZ
12650 RUB+2.02%130.3812.272B RUB能源矿产
IGSTIzhstal 2ao
12620 RUB+2.60%230.1912.062B RUB非能源矿业
PLZLPolus
10966.0 RUB+1.78%25.284K0.331.464T RUB非能源矿业
CHMKCMK
9190 RUB+1.49%5170.7228.632B RUB非能源矿业
UNKLUzhno-Uralskiy nikel. komb.
8290 RUB+1.72%1710.324.888B RUB非能源矿业
MGNTMagnit
7445.5 RUB+2.39%111.123K0.39734.271B RUB22.53330.41 RUB−21.59%零售行业
LKOHLUKOIL
7166.5 RUB+2.07%368.663K0.714.837T RUB能源矿产
PHORPhosAgro
6820 RUB+1.76%38.32K0.60866.226B RUB11.63586.28 RUB−24.70%加工制造业
DZRDDZRD
5900 RUB+6.21%1.026K0.712.356B RUB耐用消费品
BELUNovaBev Group
5693 RUB+2.21%49.783K0.7787.358B RUB非耐用消费品
NNSBTNS energo Nizhniy-Novgorod
5120 RUB+3.23%830.4521.215B RUB公用事业
GCHECherkizovo Group
4540.0 RUB+2.71%8.686K0.20186.621B RUB加工制造业
SMLTSamolet
3654.0 RUB+2.86%58.457K0.34218.607B RUB金融
TNSEPAO GK "TNS energo"
3625 RUB+1.97%6330.7448.591B RUB公用事业
YNDXPLLC Yandex N.V.
3386.8 RUB+4.47%777.766K0.291.052T RUB57.1459.27 RUB−58.36%0.00%科技服务
ZILLZIL
3210 RUB+1.90%1230.168.379B RUB耐用消费品
BANEBashneft ANK
2717.5 RUB+1.25%18.19K0.17457.066B RUB能源矿产
KROTKrasnyiOctyabr
2617 RUB+3.23%4.21K0.3124.245B RUB非耐用消费品
VJGZVar'eganneftegaz
2318 RUB+0.96%1600.6348.071B RUB能源矿产
POSIPJSC Positive Group
2303.0 RUB+2.74%115.679K0.55146.784B RUB36.4263.23 RUB+6.55%金融
KMEZKovrov Mech. Zavod
1960 RUB+3.70%2940.377.115B RUB制造业
MGTSMGTS-5
1750 RUB+3.55%2380.42155.005B RUB通讯
INGRINGRAD
1741 RUB+2.11%260.0370.611B RUB金融
UKUZUzhnyi Kuzbass
1672 RUB+2.70%3411.0559.14B RUB能源矿产
CHMFSeverstal -
1608.0 RUB+1.67%348.111K0.381.311T RUB非能源矿业
BRZLBuryatzoloto
1486 RUB+1.23%6570.6110.316B RUB非能源矿业
NVTKNOVATEK
1343.4 RUB+0.45%565.666K0.394.028T RUB能源矿产
SFINSFI
1264.0 RUB+12.12%1.242M1.17125.86B RUB金融
YRSBTNS energo Yaroslavl'
1214 RUB+0.33%2.63K1.5821.978B RUB公用事业
NKHPNKHP
1074.0 RUB+5.92%21.77K0.5268.543B RUB运输
AVANAKB "AVANGARD"
964 RUB+0.84%12.081K1.8377.149B RUB金融
GEMCIPJSC UMG
914.0 RUB+4.34%152.296K0.5378.84B RUB健康服务
AQUAINARCTIKA
882.5 RUB+2.02%35.333K0.2876.013B RUB加工制造业
GAZAGaz
864.0 RUB+1.05%9100.1416.571B RUB制造业
SVAVSollers Avto
864.0 RUB+4.41%58.18K0.4526.055B RUB耐用消费品
LSRGLSR
860.8 RUB+6.72%856.391K2.3483.104B RUB11.2876.33 RUB−49.50%金融
PIKKPIK SZ
840.0 RUB+0.54%510.414K0.42540.947B RUB耐用消费品
SIBNGazprom neft
809.85 RUB+2.49%305.262K0.463.741T RUB能源矿产
LENTLenta IPJSC ORD SHS
761.5 RUB+2.77%14.907K0.4485.945B RUB零售行业
TATNTatneft-3
704.3 RUB+1.44%637.556K0.551.596T RUB能源矿产
KAZTKuib.Azot
674.8 RUB+1.84%9.33K0.75158.227B RUB加工制造业
VRSBTNS energo Voroneg
674.5 RUB+3.06%15.69K0.5240.101B RUB公用事业
VKCOVK International Public JS Com
656.8 RUB+2.56%1.06M0.31145.156B RUB科技服务
NAUKNPO Nauka
611.5 RUB+3.82%1.85K0.466.944B RUB电子科技
ROSNRosneft
575.95 RUB+2.42%2.076M0.625.955T RUB能源矿产
KBSBTNS energo Kuban Company
558.5 RUB+2.57%4.31K1.099.649B RUB公用事业
GTRKGTM
536.00 RUB+5.72%729.99K1.5430.161B RUB94.625.67 RUB+37.97%运输
NSVZNauka-Svyaz
508.5 RUB+3.78%23.53K0.687.694B RUB通讯
NFAZNEFAZ PAO
506.5 RUB+3.37%6.93K0.703.939B RUB耐用消费品
MFGSMegion
493.5 RUB+0.71%2100.1658.71B RUB能源矿产
ENPGEN+ GROUP IPJSC ORD SHS
440.0 RUB+1.66%102.507K0.48275.983B RUB5.9673.87 RUB−74.89%非能源矿业
KUBERosseti Kuban
404.8 RUB+2.58%7.92K0.37132.056B RUB公用事业
RASPRaspadskaya
392.60 RUB+2.67%391.17K0.35254.577B RUB能源矿产
POLYPolymetal International plc
353.0 RUB+1.12%814.871K0.28180.341B RUB8.1143.52 RUB−75.44%非能源矿业
BSPBBSP
290.88 RUB+3.53%1.169M0.83130.324B RUB金融
SBERSberbank
290.00 RUB+1.84%21.914M0.636.387T RUB金融
VLHZVHZ
282.6 RUB+5.45%7.07K0.481.342B RUB加工制造业
MTSSMTS
280.90 RUB+0.84%807.87K0.34555.75B RUB10.9025.77 RUB+7.77%通讯
MTLRMechel
277.04 RUB+0.12%12.66M1.04164.469B RUB非能源矿业
ABRDAbrau-Durso
262.2 RUB+2.66%50.12K0.4325.029B RUB非耐用消费品
TUZATuimaz. Zavod Avtobetonovozov
248.5 RUB+4.41%21.31K0.251.956B RUB运输
MSTTMostotrest
218.55 RUB+3.09%57.61K0.3859.83B RUB工业服务
TRMKTMK
217.24 RUB−0.21%1.49M0.46223.922B RUB非能源矿业
PMSBPerm' EnergoSbyt
213.7 RUB+2.79%18.93K0.369.96B RUB公用事业
MOEXMoscowExchange
196.21 RUB+2.78%8.793M1.42436.5B RUB金融
NLMKNLMK
194.42 RUB+0.58%2.431M0.351.155T RUB非能源矿业
MVIDM.video
194.4 RUB+1.83%198.857K0.2233.832B RUB−66.33 RUB−206.68%配送服务
RDRBRosDor Bank
188 RUB+1.08%2.08K0.073.994B RUB金融
KMAZKAMAZ
186.3 RUB+2.25%296.61K0.41128.857B RUB制造业
GEMAIMCB PJSC
183.60 RUB−4.30%299.28K0.552.864B RUB健康科技
CHGZRN-Western Siberia
161.0 RUB+4.41%15.21K0.264.123B RUB能源矿产
GAZPGazprom
159.66 RUB+0.97%8.534M0.483.743T RUB能源矿产
ROSTROSINTER RESTAURANTS
157.2 RUB+4.80%2.92K0.382.446B RUB消费者服务
RNFTRussNeft NK
145.6 RUB+2.54%1.08M0.4841.706B RUB能源矿产
FLOTSovcomflot
132.50 RUB−2.32%20.051M3.68320.268B RUB运输
RUSIRUSS-INVEST IC
125.4 RUB+4.15%48.11K0.3213.091B RUB其他
NKNCNiznekamskneftekhim
109.00 RUB+1.82%74.71K0.65189.172B RUB加工制造业
KZOSPAO Organicheskiy Sintez
105.9 RUB+0.86%91.04K0.85190.6B RUB制造业
ABIOARTGEN
103.16 RUB+2.91%86.95K0.249.287B RUB149.920.69 RUB+149.04%健康服务
ROSBROSBANK
102.6 RUB+2.40%69.54K0.22155.45B RUB金融
RENIRenaissance Insurance
101.96 RUB+2.99%902.12K0.6355.138B RUB金融
YAKGYaTEK
99.30 RUB+4.20%73.73K0.4778.805B RUB公用事业
MISBTNS energo Mariy El
93.4 RUB+2.86%15.2K0.3811.868B RUB公用事业
RTKMRostelecom
88.63 RUB+3.18%5.431M0.37296.287B RUB通讯
FESHDVMP
85.32 RUB+3.03%2.151M0.38242.003B RUB运输
SPBESPB Exchange
84.7 RUB−1.51%652.254K0.6711.358B RUB金融
IRKTYakovlev-3
81.70 RUB+3.81%1.057M0.44919.721B RUB电子科技
NKSHNizhnekamskshina
81.05 RUB+3.84%22.9K0.304.974B RUB制造业
ALRSALROSA
71.40 RUB+1.15%6.366M0.44517.61B RUB非能源矿业