俄罗斯股市价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些俄罗斯股市正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
VSMOCORP. VSMPO-AVISMA AO47420RUB−1.82%−880RUB
强烈卖出
1.672K79.286M546.731BRUB非能源矿业
KOGKKORSHUNOVSKII GOK34400RUB1.18%400RUB
中立
134.4K8.604BRUB非能源矿业
RTGZGAZPROM GAZORASP. ROSTOV AO25900RUB0.00%0RUB
买入
11284.9K3.114BRUB公用事业
AKRNACRON18010RUB−0.14%−26RUB
买入
1.291K23.251M661.996BRUB加工制造业
GMKNNORNICKEL GMK14484RUB−1.13%−166RUB
卖出
78.047K1.13B2.226TRUB3.903760.31RUB非能源矿业
LNZLLENZOLOTO13600RUB−2.93%−410RUB
卖出
1.747K23.759M16.045BRUB非能源矿业
KRKNSARATOVSKIY NPZ AO8450RUB0.00%0RUB
卖出
15126.75K8.909BRUB能源矿产
PLZLPOLUS7504.5RUB−0.27%−20.5RUB
买入
650.018K4.878B1.018TRUB非能源矿业
UNKLUZHNO-URALSKIY NIKEL. KOMB. AO7500RUB−0.27%−20RUB
买入
2341.755M4.498BRUB6.121228.06RUB非能源矿业
CHKZCKPZ7140RUB−0.28%−20RUB
买入
1071.4K4.286BRUB制造业
PHORPHOSAGRO AO6377RUB−0.92%−59RUB
卖出
44.448K283.445M827.635BRUB加工制造业
RKKERKK ENERGIA5990RUB1.18%70RUB
买入
3532.114M11.062BRUB电子科技
PAZAPAVLOVO BUS AO5300RUB−0.75%−40RUB
买入
1684.8K8.31BRUB耐用消费品
MGNT俄罗斯马格尼特连锁超市4667.0RUB−2.30%−110.0RUB
强烈卖出
364.639K1.702B478.015BRUB8.53563.09RUB零售行业
LKOH俄罗斯卢克石油公司4577.5RUB−0.48%−22.0RUB
卖出
320.743K1.468B3.177TRUB能源矿产
VSYDVIBORGSKII SUDOSTR. ZAVOD AO4450RUB−2.63%−120RUB
买入
86382.7K8.649BRUB制造业
CHMKCMK3550RUB0.42%15RUB
买入
119422.45K11.225BRUB非能源矿业
IGSTIZHSTAL 2AO2858RUB−0.56%−16RUB
卖出
131374.398K2.954BRUB非能源矿业
BELUBELUGA GROUP AO2855RUB1.42%40RUB
强烈买入
41.129K117.423M45.109BRUB8.37336.46RUB非耐用消费品
GCHECHERKIZOVO GROUP AO2811.0RUB−0.60%−17.0RUB
买入
3.744K10.524M118.686BRUB加工制造业
SMLTSAMOLET2420.0RUB−0.84%−20.5RUB
卖出
41.387K100.157M149.022BRUB金融
YNDXPLLC YANDEX N.V.1971.2RUB−0.45%−9.0RUB
卖出
268.377K529.025M642.84BRUB21.2593.51RUB10.092K科技服务
DZRDDZRD AO1930RUB−1.78%−35RUB
买入
3057.9K864.241MRUB耐用消费品
ZILLZIL AO1915RUB0.00%0RUB
中立
119227.885K5.094BRUB耐用消费品
NNSBTNS ENERGO NIZHNIY-NOVGOROD AO1785RUB−0.56%−10RUB
买入
1526.775K7.627BRUB公用事业
INGRINGRAD1431RUB−0.49%−7RUB
卖出
12.04K17.229M58.987BRUB金融
MGTSMGTS-51395RUB1.09%15RUB
买入
398555.21K123.734BRUB7.47184.63RUB通讯
POSIPJSC POSITIVE GROUP1299.8RUB−0.55%−7.2RUB
买入
38.157K49.596M86.104BRUB22.0259.34RUB1.16K金融
VJGZVAR'EGANNEFTEGAZ AO1279RUB−0.23%−3RUB
买入
118150.922K26.345BRUB能源矿产
UKUZUZHNYI KUZBASS1250RUB−0.95%−12RUB
中立
175218.75K45.064BRUB能源矿产
BRZLBURYATZOLOTO AO1049RUB−0.85%−9RUB
买入
5.716K5.996M7.372BRUB非能源矿业
NVTKNOVATEK1046.0RUB−0.89%−9.4RUB
卖出
685.197K716.716M3.178TRUB能源矿产
AVANAKB "AVANGARD"980RUB0.51%5RUB
卖出
369361.62K79.086BRUB金融
BANEBASHNEFT ANK AO938.5RUB0.11%1.0RUB
买入
3.019K2.833M159.708BRUB能源矿产
KMEZKOVROV MECH. ZAVOD935RUB−0.64%−6RUB
买入
276258.06K3.52BRUB制造业
UCSSPAO OKS AO885RUB1.14%10RUB
强烈买入
163144.255K20.991BRUB金融
GEMAIMCB PJSC801.0RUB−1.72%−14.0RUB
买入
581465.381K1.196BRUB健康科技
CHMFSEVERSTAL - AO778.0RUB−0.84%−6.6RUB
卖出
487.171K379.019M652.583BRUB非能源矿业
LENTLENTA IPJSC ORD SHS730.5RUB−0.88%−6.5RUB
强烈卖出
21.184K15.475M84.727BRUB109.69RUB零售行业
AQUAINARCTIKA626.0RUB−0.40%−2.5RUB
强烈买入
15.239K9.54M55.011BRUB加工制造业
TNSEPAO GK "TNS ENERGO" AO620RUB0.00%0RUB
买入
428265.36K8.474BRUB公用事业
PIKKPIK SZ601.0RUB−0.60%−3.6RUB
卖出
191.123K114.865M396.298BRUB耐用消费品
SFINSFI AO475.6RUB3.03%14.0RUB
买入
7.59K3.61M53.943BRUB2.611K金融
SIBNGAZPROM NEFT469.45RUB0.10%0.45RUB
买入
418.574K196.5M2.226TRUB能源矿产
LSRGLSR468.6RUB−0.30%−1.4RUB
卖出
7.439K3.486M48.28BRUB2.47190.43RUB金融
KAZTKUIB.AZOT AO427.6RUB−0.09%−0.4RUB
买入
28.13K12.028M101.447BRUB加工制造业
ENPGEN+ GROUP IPJSC ORD SHS406.0RUB−0.73%−3.0RUB
卖出
166.743K67.698M258.734BRUB1.45282.67RUB93.189K非能源矿业
POLYPOLYMETAL INTERNATIONAL PLC375.1RUB−0.53%−2.0RUB
买入
4.195M1.573B177.468BRUB25.9215.10RUB14.281K非能源矿业
ELTZELEKTROTSINK AO373.0RUB−1.97%−7.5RUB
买入
11.632K4.339M523.807MRUB非能源矿业
GAZAGAZ AO371.5RUB0.13%0.5RUB
强烈买入
510189.465K7.215BRUB制造业
TATNTATNEFT-3361.1RUB−0.77%−2.8RUB
强烈卖出
328.932K118.777M840.868BRUB能源矿产
KROTKRASNYIOCTYABR355.0RUB−0.28%−1.0RUB
买入
2.27K805.85K3.687BRUB非耐用消费品
ROSNROSNEFT335.00RUB−0.27%−0.90RUB
卖出
1.038M347.779M3.556TRUB能源矿产
NKHPNKHP AO297.0RUB−0.17%−0.5RUB
卖出
1.51K448.47K20.076BRUB运输
MFGSMEGION295.0RUB2.43%7.0RUB
买入
1.89K557.55K36.221BRUB能源矿产
NFAZNEFAZ PAO AO239.5RUB−2.24%−5.5RUB
中立
1.02K244.29K1.925BRUB耐用消费品
MTSSMTS233.70RUB−0.43%−1.00RUB
买入
553.99K129.467M467.022BRUB9.8224.31RUB57.843K通讯
RASPRASPADSKAYA230.20RUB−0.78%−1.80RUB
卖出
177.81K40.932M153.252BRUB1.51154.03RUB能源矿产
SVAVSOLLERS AVTO217.5RUB−1.58%−3.5RUB
买入
16.59K3.608M7.454BRUB7.0731.25RUB耐用消费品
NAUKNPO NAUKA AO192.2RUB−0.72%−1.4RUB
买入
1.69K324.818K2.266BRUB电子科技
ABRDABRAU-DURSO AO187.5RUB0.54%1.0RUB
买入
285.8K53.588M18.375BRUB非耐用消费品
YRSBTNS ENERGO YAROSLAVL' AO174RUB−2.25%−4RUB
买入
11019.14K3.364BRUB公用事业
MVIDM.VIDEO171.6RUB−0.87%−1.5RUB
中立
87.433K15.004M30.848BRUB−52.09RUB配送服务
GAZP俄罗斯天然气工业股份公司165.86RUB−0.67%−1.12RUB
强烈卖出
20.381M3.38B3.932TRUB能源矿产
KBSBTNS ENERGO KUBAN COMPANY151.5RUB−0.98%−1.5RUB
买入
28042.42K2.725BRUB公用事业
RDRBROSDOR BANK AO144RUB1.41%2RUB
买入
980141.12K2.728BRUB金融
NSVZNAUKA-SVYAZ AO138.5RUB0.36%0.5RUB
买入
8.59K1.19M648.816MRUB通讯
SBER俄罗斯联邦储蓄银行136.66RUB−0.36%−0.49RUB
买入
19.262M2.632B3.078TRUB287.866K金融
VRSBTNS ENERGO VORONEG AO131.6RUB−0.15%−0.2RUB
中立
1.4K184.24K8.483BRUB公用事业
YAKGYATEK AO121.15RUB−1.42%−1.75RUB
买入
10.37K1.256M99.975BRUB公用事业
SPBESPB EXCHANGE116.5RUB−1.19%−1.4RUB
卖出
233.187K27.166M15.543BRUB金融
PMSBPERM' ENERGOSBYT107.3RUB0.19%0.2RUB
中立
10.05K1.078M5.212BRUB公用事业
ROSBROSBANK107.0RUB0.19%0.2RUB
买入
51054.57K166BRUB金融
NLMKNLMK AO105.44RUB−1.11%−1.18RUB
卖出
2.429M256.151M632.885BRUB非能源矿业
MTLRMECHEL100.13RUB−0.71%−0.72RUB
强烈卖出
488.871K48.951M60.087BRUB51.414K非能源矿业
BSPBBSP97.20RUB−0.33%−0.32RUB
买入
56.75K5.516M46.607BRUB金融
TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV88.0RUB−1.12%−1.0RUB
买入
1.29K113.52K723.36MRUB运输
MOEXMOSCOWEXCHANGE87.02RUB−0.26%−0.23RUB
卖出
1.4M121.849M198.047BRUB2.208K金融
NKNCNIZNEKAMSKNEFTEKHIM AO86.55RUB−1.20%−1.05RUB
卖出
64.06K5.544M154.455BRUB加工制造业
KZOSPAO ORGANICHESKIY SINTEZ AO86.4RUB−3.03%−2.7RUB
买入
315.06K27.221M156.663BRUB制造业
KMAZKAMAZ84.5RUB−0.94%−0.8RUB
强烈卖出
135.74K11.47M59.761BRUB制造业
MSTTMOSTOTREST81.50RUB−2.10%−1.75RUB
卖出
9.61K783.215K23.001BRUB工业服务
RNFTRUSSNEFT NK78.0RUB−1.52%−1.2RUB
卖出
183.832K14.339M22.941BRUB能源矿产
TRMKTMK AO78.00RUB0.33%0.26RUB
强烈买入
268.37K20.933M80.585BRUB非能源矿业
DSKYDETSKY MIR70.62RUB0.51%0.36RUB
买入
1.021M72.136M51.966BRUB5.7112.31RUB零售行业
VLHZVHZ69.90RUB−1.48%−1.05RUB
中立
7.72K539.628K349.892MRUB加工制造业
KUBEROSSETI KUBAN65.4RUB−0.15%−0.1RUB
买入
20.41K1.335M21.887BRUB公用事业
ISKJHSCI AO65.24RUB−1.30%−0.86RUB
中立
97.43K6.356M5.545BRUB286.770.23RUB运输
ALRSALROSA AO64.16RUB−0.77%−0.50RUB
强烈卖出
5.248M336.719M473.715BRUB非能源矿业
ROSTROSINTER RESTAURANTS AO59.8RUB0.34%0.2RUB
买入
12.16K727.168K975.059MRUB11.295.28RUB消费者服务
RTKMROSTELECOM56.92RUB−0.40%−0.23RUB
强烈卖出
347.17K19.761M199.066BRUB通讯
RENIRENAISSANCE INSURANCE51.50RUB3.62%1.80RUB
强烈买入
64.89K3.342M28.683BRUB金融
UWGNOVK AO51.1RUB−2.67%−1.4RUB
卖出
167.396K8.554M5.927BRUB制造业
RUSIRUSS-INVEST IC AO50.9RUB−0.78%−0.4RUB
中立
5.34K271.806K5.548BRUB−11.81RUB其他
SELGSELIGDAR45.80RUB−0.63%−0.29RUB
买入
2.063M94.473M45.45BRUB非能源矿业
IRKTIRKUT-338.98RUB−2.74%−1.10RUB
买入
449.8K17.533M81.28BRUB电子科技
RUAL俄铝公司38.975RUB−1.47%−0.580RUB
买入
12.073M470.543M589.793BRUB2.7414.46RUB57.933K非能源矿业
FESHDVMP AO38.24RUB−0.42%−0.16RUB
中立
1.972M75.421M112.856BRUB2.8113.67RUB运输
FLOTSOVCOMFLOT38.20RUB−1.72%−0.67RUB
卖出
620.01K23.684M90.725BRUB运输
KGKCKURGANSKAJA GENER.KOMPANIJA35.2RUB1.73%0.6RUB
买入
8.81K310.112K4.877BRUB44.740.77RUB公用事业