俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 44,000 RUB | 0.00% | 1 | 0.09 | 5.29 B RUB | — | — | — | — | 公用事业 | — |
| SSTKG"Gazprom GR Stavropol" ORD | 34,800 RUB | +0.88% | 24 | 0.66 | 60.69 M RUB | — | — | — | — | 公用事业 | — |
| KKLOGGAZORASPREDELENIYE KALUGA ORD | 34,490 RUB | −2.24% | 26 | 1.94 | 472.7 M RUB | — | — | — | — | 工业服务 | — |
| UUDMNUdmurtneft | 28,000.01 RUB | +0.54% | 16 | 1.10 | 75.12 B RUB | — | — | — | — | 能源矿产 | — |
 PRMBAKB Primorye | 25,400 RUB | −5.93% | 2 | 0.31 | 6.35 B RUB | — | — | — | — | 金融 | — |
 URKZUralskaya kuznica | 24,000 RUB | +2.56% | 2 | 0.38 | 13.15 B RUB | — | — | — | — | 非能源矿业 | — |
 VSMOCorp. VSMPO-AVISMA | 21,740 RUB | −0.37% | 427 | 0.74 | 250.65 B RUB | — | — | — | — | 非能源矿业 | — |
| TTUOGGAZORASPREDELENIYE TULA ORD | 20,000 RUB | −28.53% | 3 | — | 1.67 B RUB | — | — | — | — | 公用事业 | — |
 AKRNAcron | 17,120 RUB | +0.67% | 1.6 K | 1.09 | 629.28 B RUB | — | — | — | — | 加工制造业 | — |
 CHKZCKPZ | 16,200 RUB | 0.00% | 45 | 0.81 | 9.72 B RUB | — | — | — | — | 制造业 | — |
 RKKERKK Energia | 14,320 RUB | −1.98% | 146 | 1.03 | 25.93 B RUB | — | — | — | — | 电子科技 | — |
 LNZLLenzoloto | 14,100 RUB | +3.60% | 4.58 K | 3.65 | 16.64 B RUB | — | — | — | — | 非能源矿业 | — |
 PLZLPolus | 13,692.5 RUB | −7.30% | 297.94 K | 1.92 | 1.86 T RUB | 5.82 | 2,353.96 RUB | +504.77% | — | 非能源矿业 | — |
 VSYDViborgskii sudostr. Zavod | 10,500 RUB | −4.55% | 44 | 1.82 | 19.86 B RUB | — | — | — | — | 制造业 | — |
| BBMSMJSC "Bamstroymechanizatsia" | 8,500 RUB | −14.64% | 4 | 1.11 | 287.37 M RUB | — | — | — | — | 工业服务 | — |
 PAZAPavlovo Bus | 7,520 RUB | −2.08% | 8 | 0.21 | 11.79 B RUB | — | — | — | — | 耐用消费品 | — |
 LKOHLUKOIL | 6,800.0 RUB | −0.91% | 652.62 K | 0.73 | 4.71 T RUB | — | — | — | — | 能源矿产 | — |
 IGSTIzhstal 2ao | 5,960 RUB | +3.11% | 62 | 1.05 | 5.79 B RUB | — | — | — | — | 非能源矿业 | — |
 PHORPhosAgro | 5,635 RUB | +2.88% | 123.27 K | 1.15 | 729.73 B RUB | 7.75 | 726.97 RUB | +24.00% | — | 加工制造业 | — |
| AAFMCAgrofirma Mtsenskaya | 5,262 RUB | +5.32% | 2 | 0.06 | 9.7 B RUB | — | — | — | — | 加工制造业 | — |
 CHMKCMK | 4,925 RUB | +0.10% | 167 | 0.84 | 15.57 B RUB | — | — | — | — | 非能源矿业 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 4,800 RUB | +1.05% | 521 | 0.85 | 2.88 B RUB | — | — | — | — | 非能源矿业 | — |
 MGNTMagnit | 4,411.0 RUB | −0.72% | 196.01 K | 0.38 | 449.53 B RUB | 7.86 | 561.51 RUB | +69.95% | — | 零售行业 | — |
 GCHECherkizovo Group | 3,921.0 RUB | +0.28% | 2.9 K | 1.15 | 165.55 B RUB | — | — | — | — | 加工制造业 | — |
 DZRDDZRD | 3,800 RUB | 0.00% | 23 | 0.31 | 1.61 B RUB | — | — | — | — | 耐用消费品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 3,280 RUB | +2.18% | 4 | 0.05 | 14.07 B RUB | — | — | — | — | 公用事业 | — |
| GGZESGAZENERGOSERVIS | 3,032 RUB | +1.00% | 108 | 1.19 | 1.83 B RUB | — | — | — | — | 工业服务 | — |
 ZILLZIL | 3,015 RUB | −0.82% | 752 | 0.67 | 8.02 B RUB | — | — | — | — | 耐用消费品 | — |
| SSARNSaratovnefteprodukt | 2,995.0 RUB | +7.73% | 2 | 0.11 | 1.77 B RUB | — | — | — | — | 配送服务 | — |
 TNSEPAO GK "TNS energo" | 2,180 RUB | +1.16% | 63 | 0.27 | 29.8 B RUB | — | — | — | — | 公用事业 | — |
 VJGZVar'eganneftegaz | 2,075 RUB | −2.35% | 78 | 0.66 | 46.25 B RUB | — | — | — | — | 能源矿产 | — |
 BANEBashneft ANK | 2,058.0 RUB | −0.70% | 19 K | 0.40 | 336.44 B RUB | — | — | — | — | 能源矿产 | — |
 POSIPJSC Positive Group | 2,004.6 RUB | +0.84% | 219.99 K | 0.55 | 132.3 B RUB | — | — | — | — | 金融 | — |
| GGZAVGazpromavt | 1,911.6 RUB | +0.61% | 1 | — | 4.46 B RUB | — | — | — | — | 电子科技 | — |
 INGRINGRAD | 1,770 RUB | +0.91% | 117 | 0.43 | 72.96 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 1,737 RUB | −0.34% | 133 | 0.10 | 12.21 B RUB | — | — | — | — | 非能源矿业 | — |
 KROTKrasnyiOctyabr | 1,380 RUB | −3.56% | 5.85 K | 1.09 | 13.37 B RUB | — | — | — | — | 非耐用消费品 | — |
 SFINSFI | 1,375.4 RUB | −0.84% | 89.17 K | 0.57 | 69.1 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 1,115.0 RUB | +1.73% | 70.27 K | 1.32 | 38.61 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 1,098.0 RUB | +2.86% | 36.49 K | 0.61 | 127.35 B RUB | — | — | — | — | 零售行业 | — |
 CHMFSeverstal | 1,091.2 RUB | +0.76% | 501.27 K | 0.53 | 914.12 B RUB | — | — | — | — | 非能源矿业 | — |
 MGTSMGTS-5 | 1,060 RUB | −0.93% | 132 | 1.52 | 96.56 B RUB | — | — | — | — | 通讯 | — |
 KMEZKovrov Mech. Zavod | 1,056 RUB | −2.22% | 290 | 1.37 | 3.98 B RUB | — | — | — | — | 制造业 | — |
 UKUZUzhnyi Kuzbass | 1,038 RUB | +1.37% | 211 | 0.33 | 37.52 B RUB | — | — | — | — | 能源矿产 | — |
 SMLTSamolet | 887.0 RUB | +0.68% | 2.08 M | 0.44 | 54.62 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 790.2 RUB | −0.13% | 1.68 M | 0.73 | 2.4 T RUB | 3.65 | 216.67 RUB | +297.55% | — | 能源矿产 | — |
| OOBNEObneftegazgeologia | 703.00 RUB | −5.76% | 99 | 3.26 | 17.76 B RUB | — | — | — | — | 能源矿产 | — |
 LSRGLSR | 700.2 RUB | −1.99% | 219.97 K | 1.31 | 72.14 B RUB | 2.31 | 303.04 RUB | +297.02% | — | 金融 | — |
 GEMCIPJSC UMG | 673.3 RUB | −3.39% | 38.49 K | 1.81 | 60.6 B RUB | — | — | — | — | 健康服务 | — |
 YRSBTNS energo Yaroslavl' | 632 RUB | −4.24% | 1.22 K | 2.31 | 11.56 B RUB | — | — | — | — | 公用事业 | — |
 SVAVSollers Avto | 621.0 RUB | −1.90% | 44.45 K | 0.76 | 19.55 B RUB | — | — | — | — | 耐用消费品 | — |
 AVANAKB "AVANGARD" | 616 RUB | −0.32% | 3.99 K | 0.27 | 49.71 B RUB | — | — | — | — | 金融 | — |
 GAZAGaz | 612 RUB | −5.26% | 700 | 0.96 | 11.86 B RUB | — | — | — | — | 制造业 | — |
 NKHPNKHP | 581.0 RUB | +0.17% | 10.74 K | 0.79 | 39.27 B RUB | — | — | — | — | 运输 | — |
 TATNTatneft-3 | 571.6 RUB | +2.47% | 2.59 M | 0.75 | 1.33 T RUB | — | — | — | — | 能源矿产 | — |
| SIBNGazprom neft | 552.40 RUB | +0.69% | 701.94 K | 0.58 | 2.62 T RUB | — | — | — | — | 能源矿产 | — |
 BELUNovaBev Group | 538 RUB | −1.82% | 518.45 K | 3.16 | 8.5 B RUB | — | — | — | — | 非耐用消费品 | — |
 AQUAINARCTIKA | 537.5 RUB | +0.28% | 51.42 K | 0.53 | 47.23 B RUB | 8.74 | 61.53 RUB | −56.52% | — | 加工制造业 | — |
 ROSNRosneft | 483.65 RUB | −0.37% | 6.02 M | 1.29 | 5.13 T RUB | 4.10 | 118.11 RUB | +74.70% | — | 能源矿产 | — |
 KAZTKuib.Azot | 427.4 RUB | +0.75% | 3.52 K | 0.52 | 101.66 B RUB | — | — | — | — | 加工制造业 | — |
 KBSBTNS energo Kuban Company | 404.0 RUB | +0.25% | 840 | 0.17 | 7.22 B RUB | — | — | — | — | 公用事业 | — |
 NAUKNPO Nauka | 400.0 RUB | −0.12% | 1.29 K | 0.87 | 4.72 B RUB | — | — | — | — | 电子科技 | — |
 PIKKPIK SZ | 377.6 RUB | −0.11% | 1.15 M | 0.61 | 249.4 B RUB | — | — | — | — | 耐用消费品 | — |
 MFGSMegion | 364.0 RUB | +0.97% | 220 | 0.33 | 44.34 B RUB | — | — | — | — | 能源矿产 | — |
 VRSBTNS energo Voroneg | 342.0 RUB | −2.29% | 3.7 K | 0.53 | 21.42 B RUB | — | — | — | — | 公用事业 | — |
 BSPBBSP | 308.44 RUB | +0.63% | 582.99 K | 0.60 | 142.11 B RUB | — | — | — | — | 金融 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 286.15 RUB | +0.10% | 129.22 K | 0.52 | 182.81 B RUB | — | — | — | — | 非能源矿业 | — |
| VVOGZGazprom gazoraspr. Voronezh | 270.00 RUB | −1.84% | 261 | 0.59 | 1.99 B RUB | — | — | — | — | 工业服务 | — |
 NSVZNauka-Svyaz | 265.0 RUB | −1.67% | 7.14 K | 0.33 | 4.16 B RUB | — | — | — | — | 通讯 | — |
| KKZIZKrasnogorsk zavod Zvereva | 258.35 RUB | −2.53% | 266 | 0.93 | 1.62 B RUB | — | — | — | — | 电子科技 | — |
 NFAZNEFAZ PAO | 255.0 RUB | −1.92% | 890 | 0.24 | 2.05 B RUB | — | — | — | — | 耐用消费品 | — |
 VKCOVK International Public JS Com | 250.4 RUB | +0.89% | 2.69 M | 0.50 | 57.06 B RUB | — | — | — | — | 科技服务 | — |
 PMSBPerm' EnergoSbyt | 243.5 RUB | +0.62% | 18.46 K | 0.33 | 11.72 B RUB | — | — | — | — | 公用事业 | — |
 RASPRaspadskaya | 235.65 RUB | +1.27% | 630.7 K | 0.82 | 156.88 B RUB | 55.91 | 4.21 RUB | −91.12% | — | 能源矿产 | — |
 SBERSberbank | 228.70 RUB | −0.14% | 46.12 M | 0.72 | 5.17 T RUB | 3.16 | 72.28 RUB | +40.19% | — | 金融 | — |
 VLHZVHZ | 194.8 RUB | −0.61% | 14.98 K | 0.91 | 975.09 M RUB | — | — | — | — | 加工制造业 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 189.0 RUB | +0.53% | 4.41 K | 0.45 | 1.55 B RUB | — | — | — | — | 运输 | — |
 GTRKGTM | 187.3 RUB | −2.80% | 457.66 K | 0.62 | 10.95 B RUB | — | — | — | — | 运输 | — |
 MOEXMoscowExchange | 176.01 RUB | +0.17% | 3.3 M | 0.31 | 400.67 B RUB | — | — | — | — | 金融 | — |
 MTSSMTS | 170.80 RUB | +1.27% | 2.36 M | 0.54 | 341.32 B RUB | — | — | — | — | 通讯 | — |
 ABRDAbrau-Durso | 165.0 RUB | 0.00% | 16.99 K | 0.39 | 16.17 B RUB | — | — | — | — | 非耐用消费品 | — |
 GEMAIMCB PJSC | 124.6 RUB | +0.16% | 1.52 K | 0.15 | 1.86 B RUB | — | — | — | — | 健康科技 | — |
 MSTTMostotrest | 122.75 RUB | −3.46% | 77.53 K | 0.68 | 34.64 B RUB | — | — | — | — | 工业服务 | — |
 RDRBRosDor Bank | 117.5 RUB | −0.84% | 2.33 K | 0.51 | 2.81 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 117.02 RUB | +0.84% | 10.96 M | 1.18 | 701.33 B RUB | — | — | — | — | 非能源矿业 | — |
 ROSTROSINTER RESTAURANTS | 117.0 RUB | 0.00% | 740 | 0.35 | 1.91 B RUB | — | — | — | — | 消费者服务 | — |
 SPBESPB Exchange | 116.4 RUB | +2.74% | 1.64 M | 1.19 | 15.46 B RUB | — | — | — | — | 金融 | — |
| GAZPGazprom | 112.86 RUB | −0.21% | 34.35 M | 0.63 | 2.67 T RUB | — | — | — | — | 能源矿产 | — |
 GMKNNorNickel GMK | 99.90 RUB | −0.40% | 20.06 M | 0.82 | 1.53 T RUB | 0.10 | 973.47 RUB | +63.63% | — | 非能源矿业 | — |
 KMAZKAMAZ | 97.4 RUB | −0.31% | 132.94 K | 0.53 | 68.88 B RUB | 10.64 | 9.15 RUB | −75.02% | — | 制造业 | — |
 RENIRenaissance Insurance | 96.70 RUB | −1.23% | 1.03 M | 1.99 | 53.86 B RUB | — | — | — | — | 金融 | — |
 TRMKTMK | 90.56 RUB | −1.54% | 956.13 K | 0.56 | 95.27 B RUB | 9.09 | 9.96 RUB | −79.42% | — | 非能源矿业 | — |
 RNFTRussNeft NK | 89.80 RUB | −1.16% | 6.76 M | 1.00 | 26.41 B RUB | — | — | — | — | 能源矿产 | — |
 NKNCNiznekamskneftekhim | 88.00 RUB | −0.68% | 43.47 K | 0.80 | 155.88 B RUB | — | — | — | — | 加工制造业 | — |
 FLOTSovcomflot | 80.37 RUB | −1.18% | 3.86 M | 0.76 | 190.88 B RUB | — | — | — | — | 运输 | — |
 MTLRMechel | 79.79 RUB | −0.42% | 26.05 M | 0.67 | 44.68 B RUB | — | — | — | — | 非能源矿业 | — |
 MVIDM.video | 79.1 RUB | −1.62% | 1.26 M | 0.70 | 14.22 B RUB | — | −60.57 RUB | +8.68% | — | 配送服务 | — |
 CHGZRN-Western Siberia | 78.6 RUB | −4.61% | 37.47 K | 6.18 | 2.1 B RUB | — | — | — | — | 能源矿产 | — |
 ABIOARTGEN | 72.08 RUB | −1.93% | 226.1 K | 0.54 | 6.68 B RUB | 24.50 | 2.94 RUB | +327.48% | — | 健康服务 | — |
 KZOSPAO Organicheskiy Sintez | 71.9 RUB | −0.14% | 14.39 K | 0.26 | 130.52 B RUB | — | — | — | — | 制造业 | — |