Stocks with the highest price — 俄罗斯股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00买入0.00052.320B3.2020448.25非能源矿业
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00强烈卖出56000.001118.189B金融
KOGK KORSHYNOV MINING
55200.000.73%400.00买入1711200.003113.807B非能源矿业
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00买入466400.001110.600B32.241259.27金融
RTGZ GAZPROM GA ROSTOV-
34700.00-0.86%-300.00卖出34700.0014.173B公用事业
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00卖出18734000.00551392.004B29.261185.88非能源矿业
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00卖出4266262352.00186.593K3495.069B6.583528.26非能源矿业
URKZ URALS STAMPINGS
16960.003.29%540.00买入2849280.001689.356B制造业
PLZL POLYUS
14261.001.77%247.50买入3226180464.00226.224K1925.312B10.511335.22非能源矿业
KRKN SARATOV OIL REFINE
12550.000.80%100.00买入138050.00119.350B能源矿产
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00买入7008960.005964.684B非能源矿业
LNZL LENZOLOTO
11550.00-1.87%-220.00卖出3534300.0030613.935B非能源矿业
AKRN ACRON
8620.00-2.47%-218.00买入53469860.006.203K320.551B9.75910.89加工制造业
UNKL SOUTHERN URALS NIC
8620.000.00%0.00强烈卖出646500.00755.170B-784.11非能源矿业
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00强烈买入32197080.003.779K5.114B制造业
LKOH 俄罗斯卢克石油公司
7200.00-0.44%-32.00买入5891580000.00818.275K4697.992B11.54654.46能源矿产
RKKE ENERGIA ROCKET AND
7190.000.00%0.00卖出934700.0013013.274B电子科技
MGNT 俄罗斯马格尼特连锁超市
6315.502.54%156.50买入3060466038.00484.596K642.042B14.62424.96316001.00零售行业
PHOR PHOSAGRO
5702.00-2.88%-169.00买入800452462.00140.381K739.963B12.61465.75加工制造业
CHMK CHELYABINSK MET PL
5625.00-0.62%-35.00卖出2536875.0045117.770B1.663418.67非能源矿业
YNDX YANDEX N.V
5325.80-1.19%-64.20卖出2370337828.60445.067K1927.624B131.7342.8211864.00科技服务
SMLT SAMOLET GROUP
4800.20-0.02%-0.80买入219585149.0045.745K295.593B55.3386.77金融
ZILL LIKHACHOV PLANT PJ
4225.00-0.35%-15.00卖出507000.0012011.238B耐用消费品
BELU BELUGA GROUP
3820.001.03%39.00强烈买入720906580.00188.719K34.804B17.12220.81非耐用消费品
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00买入62374500.0018.675K137.097B7.06495.50加工制造业
NNSB TNS ENERGO NN
2555.00-2.29%-60.00卖出763945.0029910.903B-700.76公用事业
DZRD DONSKOY FACTORY OF
2355.000.64%15.00强烈买入148365.00631.020B6.39366.28650.00耐用消费品
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00买入474600.00226189.201B通讯
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00买入475300.0024535.097B20.2796.30能源矿产
NVTK NOVATEK
1836.60-1.05%-19.40卖出1837062823.201.000M5576.479B34.0554.50能源矿产
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00买入5462730.003.045K64.780B-250.51能源矿产
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00买入4702720.002.672K1.964B-871.69非能源矿业
CHMF SEVERSTAL
1621.00-0.43%-7.00买入2029905355.001.252M1357.942B5.26310.27非能源矿业
BANE BASHNEFT
1534.50-1.00%-15.50买入20445678.0013.324K251.177B11.74132.04能源矿产
INGR INGRAD
1374.000.00%0.00卖出9604260.006.990K56.637B金融
POLY POLYMETAL INTL PLC
1371.001.42%19.20买入2706429405.001.974M660.672B7.63179.9312065.00非能源矿业
BRZL BURYATZOLOTO
1241.00-1.19%-15.00买入5057075.004.075K8.812B非能源矿业
KMEZ KOVROV MECHANICAL
1235.00-0.96%-12.00买入200070.001624.649B22.2356.11制造业
PIKK PIK SHB
1197.003.09%35.90卖出1265922063.001.058M792.531B5.59207.81耐用消费品
AVAN AVANGARD JSB
1155.000.43%5.00买入113190.009893.208B金融
UCSS UNITED CREDIT SYS
1020.000.99%10.00买入450840.0044224.193B金融
TNSE TNS ENERGO PUBLIC
980.00-0.51%-5.00买入30380.003113.395B公用事业
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00买入276057724.00294.776K598.282B3.18294.25能源矿产
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00卖出1454180.001.598K1.359B健康科技
LSRG LSR GROUP
755.200.00%0.00强烈卖出19732620.8026.129K77.994B5.00151.16金融
ROSN ROSNEFT OIL CO
634.500.19%1.20买入2317687641.003.653M6724.544B9.3767.61能源矿产
MVID M VIDEO
581.10-1.27%-7.50卖出211286216.70363.597K104.463B9.4762.35零售行业
TATN TATNEFT
562.50-0.07%-0.40买入1386516937.502.465M1259.067B8.2967.92能源矿产
AQUA RUSSIAN AQUACULTUR
548.50-2.32%-13.00买入8359140.0015.240K48.200B8.8663.36非耐用消费品
SIBN GAZPROM NEFT
513.80-0.95%-4.95买入345006424.00671.480K2436.080B7.4969.25能源矿产
NFAZ NEFAZ PTC
506.20-1.71%-8.80买入1650212.003.260K4.069B制造业
RASP RASPADSKAYA
449.10-0.21%-0.94买入1187447346.002.644M306.672B16.1127.94能源矿产
SFIN SFI
446.600.81%3.60买入1018248.002.280K49.857B-49.797358.00金融
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50买入3372640.007.880K3.945B-77.22非耐用消费品
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40买入53564000.00133.910K93.659B加工制造业
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00买入15520.004049.042B-12.98能源矿产
SBER 俄罗斯联邦储蓄银行
364.37-0.06%-0.23买入9611657930.8026.379M8163.116B7.7147.31285555.00金融
GAZP 俄罗斯天然气工业股份公司
358.12-1.44%-5.25卖出17344267292.8048.431M8467.572B8.0745.04477600.00能源矿产
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00卖出875440.002.480K23.828B运输
MTSS MTS
316.25-0.19%-0.60强烈卖出961931300.003.042M545.442B8.4237.66通讯
CHEP CHELYABINSK PIPE
314.000.00%0.00买入0.00095.989B-6.41制造业
VRSB TNS ENERGO VORONEZ
270.006.22%15.80强烈买入116926200.00433.060K16.441B公用事业
YRSB TNS ENERGO YAROSAV
234.000.00%0.00买入538200.002.300K4.447B-83.06公用事业
RDRB ROSDORBANK
226.000.00%0.00卖出1057680.004.680K3.426B10.7121.10265.00金融
SVAV SOLLERS AUTO
226.000.00%0.00买入4673680.0020.680K7.745B-19.66耐用消费品
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44卖出3274907596.8014.524M1350.274B6.0537.37非能源矿业
ABRD ABRAU-DURSO
212.50-21.00%-56.50买入396563250.001.866M20.825B非耐用消费品
NAUK NPO NAUKA
206.201.08%2.20卖出253626.001.230K2.431B电子科技
RNFT RUSSNEFT
194.80-0.61%-1.20买入137392245.20705.299K57.295B5.8233.70能源矿产
KBSB TNS ENERGO KUBAN
193.001.58%3.00买入671640.003.480K3.449B公用事业
ELTZ ELECTROZINK
187.50-0.27%-0.50买入233812.501.247K263.308M非能源矿业
MOEX MOSCOW EXCHANGE
171.000.19%0.32卖出3028180860.0017.709M389.037B14.7211.631980.00金融
PMSB PERM ENERGY SUPPLY
165.30-0.84%-1.40买入735585.004.450K7.771B7.5822.00公用事业
MTLR MECHEL
162.501.37%2.20买入1299796712.507.999M110.575B2.8157.0052851.00非能源矿业
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40买入8425500.0056.170K124.038B92.191.60能源矿产
DSKY DETSKY MIR PUBLIC
134.680.01%0.02卖出201114950.401.493M99.868B零售行业
NKNC NIZHNEKAMSKNEFTEK
128.80-0.16%-0.20卖出3608976.0028.020K230.699B7.4117.42加工制造业
ALRS ALROSA
127.60-2.59%-3.39卖出2959220088.0023.191M937.855B11.4211.47非能源矿业
KMAZ KAMAZ PTC
121.606.20%7.10买入101442368.00834.230K85.999B制造业
TUZA TUIMAZINSKIY ZAVOD
109.50-0.45%-0.50买入56940.00520900.090M运输
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00卖出20859400.80203.308K11.901B-109.46制造业
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20卖出5203968.0050.820K186.406B制造业
RTKM ROSTELECOM
94.840.59%0.56买入134963010.401.423M316.739B10.319.50通讯
MSTT MOSTOTREST
93.35-1.43%-1.35卖出994177.5010.650K26.345B-13.97工业服务
TRMK TMK PAO
93.08-0.24%-0.22卖出34128712.80366.660K96.164B26.673.50工业服务
FLOT PAO SOVCOMFLOT
86.750.08%0.07买入22394512.50258.150K206.031B46.561.86运输
BSPB BANK ST PETERSBURG
86.570.90%0.77买入48255849.40557.420K41.169B2.8230.48金融
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44卖出23039424.00268.650K6.432B315.600.28健康科技
ROSB ROSBANK
80.400.25%0.20买入116580.001.450K124.733B6.8011.80金融
VLHZ VLADIMIR CHEMICAL
79.300.38%0.30买入436150.005.500K396.944M加工制造业
RUAL 俄铝公司
77.58-1.32%-1.04买入2265683558.4029.204M1185.055B5.5314.2248548.00非能源矿业
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80卖出66792.009201.174B-48.87消费者服务
KUBE ROSSETI KUBAN
72.301.54%1.10买入610212.008.440K24.196B公用事业
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11买入2154682413.1030.689M782.427B5.4912.82非能源矿业
AFLT AEROFLOT
67.900.38%0.26卖出417526606.006.149M162.737B-48.00运输
SELG SELIGDAR
60.29-0.64%-0.39买入28517170.00473.000K50.786B6.619.18非能源矿业
RUSI INVESTMENT CO IC
55.400.00%0.00卖出218276.003.940K6.039B39.271.41其他
KGKC KURGAN GENERATION
50.20-0.79%-0.40买入203812.004.060K6.875B10.834.67公用事业
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40强烈买入13573602.00281.610K1.290B0.66能源矿产
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60买入5435045.00146.300K2.166B运输
了解更多