俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 42,000 RUB | +0.48% | 3 | 0.51 | 10.46 B RUB | — | — | — | — | 非能源矿业 | — |
 VSMOCorp. VSMPO-AVISMA | 39,900 RUB | −1.09% | 1.8 K | 0.40 | 465.1 B RUB | — | — | — | — | 非能源矿业 | — |
 URKZUralskaya kuznica | 39,500 RUB | 0.00% | 1 | 0.06 | 21.64 B RUB | — | — | — | — | 非能源矿业 | — |
 KLOGGAZORASPREDELENIYE KALUGA ORD | 38,300 RUB | −2.84% | 15 | 1.29 | 377.84 M RUB | — | — | — | — | 工业服务 | — |
| STKG"Gazprom GR Stavropol" ORD | 35,300 RUB | −3.55% | 147 | 1.77 | 48.51 M RUB | — | — | — | — | 公用事业 | — |
 PRMBAKB Primorye | 33,800 RUB | 0.00% | 2 | 0.12 | 8.45 B RUB | — | — | — | — | 金融 | — |
 UDMNUdmurtneft | 28,000.19 RUB | −1.06% | 1 | 0.09 | 60.04 B RUB | — | — | — | — | 能源矿产 | — |
 RKKERKK Energia | 26,310 RUB | −3.41% | 9.56 K | 3.66 | 49.33 B RUB | — | — | — | — | 电子科技 | — |
| TTUOGGAZORASPREDELENIYE TULA ORD | 22,090 RUB | −11.64% | 2 | 1.00 | 1.34 B RUB | — | — | — | — | 公用事业 | — |
 CHKZCKPZ | 19,300 RUB | +0.26% | 121 | 5.43 | 11.55 B RUB | — | — | — | — | 制造业 | — |
 PLZLPolus | 19,100.0 RUB | +0.24% | 93.02 K | 0.62 | 2.59 T RUB | 6.19 | 3,083.76 RUB | +138.05% | — | 非能源矿业 | — |
 AKRNAcron | 16,936 RUB | −0.56% | 351 | 0.30 | 626.05 B RUB | — | — | — | — | 加工制造业 | — |
 PAZAPavlovo Bus | 14,660 RUB | −3.81% | 211 | 0.16 | 23.89 B RUB | — | — | — | — | 耐用消费品 | — |
 LNZLLenzoloto | 14,120 RUB | +0.14% | 76 | 0.14 | 16.79 B RUB | — | — | — | — | 非能源矿业 | — |
| TVEOGazprom gazoraspr. Tver | 13,100 RUB | −26.82% | 2 | 0.50 | 1.35 B RUB | — | — | — | — | 公用事业 | — |
 VSYDViborgskii sudostr. Zavod | 13,100 RUB | 0.00% | 7 | 0.44 | 25.27 B RUB | — | — | — | — | 制造业 | — |
 KRKNSaratovskiy NPZ | 10,350 RUB | −5.91% | 57 | 2.10 | 10.48 B RUB | — | — | — | — | 能源矿产 | — |
 BMSMJSC "Bamstroymechanizatsia" | 8,500 RUB | −14.93% | 57 | 6.13 | 229.7 M RUB | — | — | — | — | 工业服务 | — |
 IGSTIzhstal 2ao | 7,380 RUB | −1.07% | 10 | 0.17 | 7.4 B RUB | — | — | — | — | 非能源矿业 | — |
 LKOHLUKOIL | 7,235.0 RUB | +0.19% | 899.74 K | 1.26 | 5 T RUB | — | — | — | — | 能源矿产 | — |
 CHMKCMK | 6,820 RUB | −1.45% | 311 | 0.78 | 21.88 B RUB | — | — | — | — | 非能源矿业 | — |
 PHORPhosAgro | 6,578 RUB | −1.08% | 55.4 K | 0.89 | 861.17 B RUB | 10.09 | 651.97 RUB | −1.92% | — | 加工制造业 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 6,350 RUB | −0.47% | 163 | 0.28 | 3.83 B RUB | — | — | — | — | 非能源矿业 | — |
 AFMCAgrofirma Mtsenskaya | 5,644 RUB | −0.67% | 1 | 0.08 | 7.75 B RUB | — | — | — | — | 加工制造业 | — |
 MGNTMagnit | 4,885.5 RUB | +0.25% | 625.15 K | 1.48 | 496.66 B RUB | 8.70 | 561.51 RUB | +69.95% | — | 零售行业 | — |
 DZRDDZRD | 4,290 RUB | −1.83% | 63 | 0.41 | 1.86 B RUB | — | — | — | — | 耐用消费品 | — |
 GCHECherkizovo Group | 4,135 RUB | +0.02% | 1.7 K | 0.56 | 174.55 B RUB | — | — | — | — | 加工制造业 | — |
 NNSBTNS energo Nizhniy-Novgorod | 3,990 RUB | −0.50% | 21 | 0.43 | 17.21 B RUB | — | — | — | — | 公用事业 | — |
 ZILLZIL | 3,970 RUB | −1.24% | 33 | 0.06 | 10.69 B RUB | — | — | — | — | 耐用消费品 | — |
 GZESGAZENERGOSERVIS | 3,428 RUB | 0.00% | 15 | 0.65 | 1.46 B RUB | — | — | — | — | 工业服务 | — |
 VJGZVar'eganneftegaz | 3,045 RUB | +3.40% | 124 | 1.15 | 64.78 B RUB | — | — | — | — | 能源矿产 | — |
 TNSEPAO GK "TNS energo" | 2,700 RUB | +0.37% | 125 | 1.03 | 36.77 B RUB | — | — | — | — | 公用事业 | — |
 BANEBashneft ANK | 2,578.5 RUB | −0.85% | 7.41 K | 0.33 | 423.53 B RUB | — | — | — | — | 能源矿产 | — |
| SSMNFSmolensknefteprodukt | 2,449.0 RUB | +6.48% | 56 | 2.56 | 583.53 M RUB | — | — | — | — | 配送服务 | — |
 BRZLBuryatzoloto | 2,070 RUB | −0.29% | 212 | 0.19 | 14.59 B RUB | — | — | — | — | 非能源矿业 | — |
 KROTKrasnyiOctyabr | 1,775 RUB | −0.39% | 1.71 K | 0.30 | 17.2 B RUB | — | — | — | — | 非耐用消费品 | — |
 INGRINGRAD | 1,754 RUB | +1.15% | 75 | 1.11 | 71.48 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 1,674.0 RUB | −0.27% | 70.49 K | 1.22 | 58.12 B RUB | — | — | — | — | 金融 | — |
 POSIPJSC Positive Group | 1,585.6 RUB | −0.63% | 138.87 K | 0.51 | 105.31 B RUB | — | — | — | — | 金融 | — |
 SEMPNorthern Shipping Company ORD | 1,568.5 RUB | +4.57% | 2 | 0.07 | 222.01 M RUB | — | — | — | — | 运输 | — |
 SFINSFI | 1,557.6 RUB | +0.05% | 81.72 K | 0.33 | 78.21 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 1,534.0 RUB | +2.95% | 2.22 M | 1.24 | 91.75 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 1,405.5 RUB | −1.02% | 39.63 K | 1.28 | 164.7 B RUB | — | — | — | — | 零售行业 | — |
 KMEZKovrov Mech. Zavod | 1,396 RUB | 0.00% | 314 | 0.16 | 5.26 B RUB | — | — | — | — | 制造业 | — |
 MGTSMGTS-5 | 1,375 RUB | +0.36% | 1.08 K | 3.04 | 123.69 B RUB | — | — | — | — | 通讯 | — |
 CHMFSeverstal | 1,325.0 RUB | −0.53% | 760.75 K | 0.88 | 1.12 T RUB | — | — | — | — | 非能源矿业 | — |
 NVTKNOVATEK | 1,313.0 RUB | −0.70% | 2.85 M | 0.78 | 4.01 T RUB | 7.97 | 164.74 RUB | +6.49% | — | 能源矿产 | — |
 UKUZUzhnyi Kuzbass | 1,182 RUB | −1.01% | 123 | 0.88 | 43.16 B RUB | — | −241.27 RUB | −586.32% | — | 能源矿产 | — |
 OBNEObneftegazgeologia | 914.00 RUB | +0.02% | 1 | 0.01 | 14.2 B RUB | — | — | — | — | 能源矿产 | — |
 LSRGLSR | 897.0 RUB | −0.47% | 120.75 K | 0.71 | 92.85 B RUB | 2.96 | 303.04 RUB | +297.02% | — | 金融 | — |
 GEMCIPJSC UMG | 865.2 RUB | +0.72% | 7.36 K | 0.32 | 77.31 B RUB | — | — | — | — | 健康服务 | — |
 YRSBTNS energo Yaroslavl' | 840 RUB | −0.24% | 170 | 0.52 | 15.41 B RUB | — | — | — | — | 公用事业 | — |
 AVANAKB "AVANGARD" | 819 RUB | +0.24% | 1.41 K | 0.31 | 65.93 B RUB | — | — | — | — | 金融 | — |
 GAZAGaz | 796 RUB | −2.33% | 2.87 K | 0.14 | 15.86 B RUB | — | — | — | — | 制造业 | — |
 SVAVSollers Avto | 790.5 RUB | +3.00% | 403.7 K | 4.72 | 24.17 B RUB | — | — | — | — | 耐用消费品 | — |
 NKHPNKHP | 756.0 RUB | +0.93% | 9.77 K | 0.70 | 50.63 B RUB | — | — | — | — | 运输 | — |
 AQUAINARCTIKA | 717.0 RUB | −0.21% | 134.38 K | 0.41 | 63.14 B RUB | 11.65 | 61.53 RUB | −56.52% | — | 加工制造业 | — |
 TATNTatneft-3 | 686.6 RUB | −1.90% | 4.67 M | 1.73 | 1.62 T RUB | — | — | — | — | 能源矿产 | — |
 PIKKPIK SZ | 639.7 RUB | −0.06% | 1.85 M | 0.83 | 422.78 B RUB | — | — | — | — | 耐用消费品 | — |
| SIBNGazprom neft | 628.25 RUB | +0.06% | 689.73 K | 0.60 | 2.98 T RUB | — | — | — | — | 能源矿产 | — |
 NAUKNPO Nauka | 616.5 RUB | +7.22% | 49.12 K | 7.08 | 6.78 B RUB | — | — | — | — | 电子科技 | — |
 BELUNovaBev Group | 573.0 RUB | +2.60% | 526.06 K | 0.53 | 70.59 B RUB | — | — | — | — | 非耐用消费品 | — |
 KAZTKuib.Azot | 548.0 RUB | −1.26% | 8.15 K | 1.04 | 132.03 B RUB | — | — | — | — | 加工制造业 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 547.35 RUB | +4.60% | 2.58 M | 2.76 | 334.31 B RUB | 3.66 | 149.74 RUB | +102.69% | — | 非能源矿业 | — |
| ROSNRosneft | 532.20 RUB | −0.69% | 4.13 M | 0.73 | 5.68 T RUB | 4.51 | 118.11 RUB | +74.70% | — | 能源矿产 | — |
 KBSBTNS energo Kuban Company | 528.0 RUB | 0.00% | 490 | 0.61 | 9.44 B RUB | — | — | — | — | 公用事业 | — |
 VRSBTNS energo Voroneg | 476.0 RUB | −0.21% | 2.55 K | 0.25 | 29.62 B RUB | — | — | — | — | 公用事业 | — |
 NFAZNEFAZ PAO | 432.5 RUB | −1.70% | 16.65 K | 0.35 | 3.54 B RUB | — | — | — | — | 耐用消费品 | — |
 BSPBBSP | 407.05 RUB | +0.60% | 1.1 M | 0.54 | 186.83 B RUB | — | — | — | — | 金融 | — |
 MFGSMegion | 401.0 RUB | −1.23% | 380 | 0.37 | 49.35 B RUB | — | — | — | — | 能源矿产 | — |
 KZIZKrasnogorsk zavod Zvereva | 385.02 RUB | −3.21% | 92 | 0.14 | 1.29 B RUB | — | — | — | — | 电子科技 | — |
 NSVZNauka-Svyaz | 384.5 RUB | −4.59% | 110.19 K | 2.09 | 6.33 B RUB | — | — | — | — | 通讯 | — |
| VOGZGazprom gazoraspr. Voronezh | 341.50 RUB | −7.70% | 905 | 1.11 | 1.59 B RUB | — | — | — | — | 工业服务 | — |
 SBERSberbank | 325.06 RUB | −0.07% | 33.31 M | 0.56 | 7.34 T RUB | 4.50 | 72.28 RUB | +31.80% | — | 金融 | — |
 GTRKGTM | 314.6 RUB | −0.16% | 168.86 K | 0.32 | 18.42 B RUB | — | — | — | — | 运输 | — |
 SPBESPB Exchange | 313.4 RUB | −0.95% | 5.1 M | 0.62 | 42.03 B RUB | — | — | — | — | 金融 | — |
 VKCOVK International Public JS Com | 307.7 RUB | −6.22% | 28.82 M | 10.59 | 74.77 B RUB | — | — | — | — | 科技服务 | — |
 RASPRaspadskaya | 289.05 RUB | −0.33% | 1.11 M | 1.52 | 193.06 B RUB | — | −18.36 RUB | −133.83% | — | 能源矿产 | — |
 PMSBPerm' EnergoSbyt | 252.7 RUB | −0.12% | 4.46 K | 0.32 | 12.35 B RUB | — | — | — | — | 公用事业 | — |
 VLHZVHZ | 240.2 RUB | −0.58% | 3.34 K | 0.10 | 1.21 B RUB | — | — | — | — | 加工制造业 | — |
 MTSSMTS | 239.75 RUB | −1.24% | 3.08 M | 1.16 | 485.11 B RUB | — | — | — | — | 通讯 | — |
 ABRDAbrau-Durso | 215.4 RUB | +0.19% | 88.47 K | 0.35 | 21.07 B RUB | — | — | — | — | 非耐用消费品 | — |
 MOEXMoscowExchange | 214.83 RUB | −0.75% | 7.18 M | 0.51 | 492.75 B RUB | — | — | — | — | 金融 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 208.0 RUB | −0.24% | 12.03 K | 0.22 | 1.71 B RUB | — | — | — | — | 运输 | — |
| GAZPGazprom | 167.62 RUB | −0.42% | 68.09 M | 0.70 | 3.98 T RUB | — | — | — | — | 能源矿产 | — |
 RNFTRussNeft NK | 161.85 RUB | −0.15% | 6.53 M | 0.51 | 47.68 B RUB | — | — | — | — | 能源矿产 | — |
 RDRBRosDor Bank | 161.5 RUB | −0.62% | 390 | 0.13 | 3.88 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 159.34 RUB | +0.13% | 5.23 M | 0.75 | 953.76 B RUB | — | — | — | — | 非能源矿业 | — |
 MSTTMostotrest | 158.35 RUB | −0.25% | 38.46 K | 0.64 | 44.8 B RUB | — | — | — | — | 工业服务 | — |
 GEMAIMCB PJSC | 144.3 RUB | +0.28% | 37.07 K | 1.16 | 2.15 B RUB | — | — | — | — | 健康科技 | — |
 RENIRenaissance Insurance | 136.90 RUB | +0.20% | 2.21 M | 1.92 | 76.09 B RUB | — | — | — | — | 金融 | — |
 TRMKTMK | 132.88 RUB | +0.96% | 675.01 K | 0.31 | 138.46 B RUB | — | −22.71 RUB | −160.42% | — | 非能源矿业 | — |
 GMKNNorNickel GMK | 131.12 RUB | −0.70% | 19.83 M | 0.69 | 2.02 T RUB | 16.44 | 7.97 RUB | −99.42% | — | 非能源矿业 | — |
 ROSTROSINTER RESTAURANTS | 131.0 RUB | +0.15% | 550 | 0.24 | 2.13 B RUB | — | — | — | — | 消费者服务 | — |
 MTLRMechel | 129.21 RUB | +0.36% | 31.7 M | 1.27 | 71.95 B RUB | — | — | — | — | 非能源矿业 | — |
 MVIDM.video | 126.75 RUB | +0.60% | 3.41 M | 0.37 | 22.65 B RUB | — | −60.57 RUB | +8.68% | — | 配送服务 | — |
 KMAZKAMAZ | 125.4 RUB | +0.64% | 685.01 K | 1.20 | 88.12 B RUB | 13.70 | 9.15 RUB | −75.03% | — | 制造业 | — |
 VEON-RXVEON Ltd. ORD SHS | 114.05 RUB | −0.91% | 11.32 K | 0.13 | 273.88 B RUB | — | −4,290.74 RUB | — | 0.00% | 通讯 | 强烈买入 |
 CHGZRN-Western Siberia | 112.8 RUB | −1.40% | 17.67 K | 0.51 | 3.06 B RUB | — | — | — | — | 能源矿产 | — |
 FLOTSovcomflot | 97.17 RUB | +0.44% | 4.12 M | 0.28 | 229.76 B RUB | — | — | — | — | 运输 | — |