波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
UCSS
UNITED CREDIT SYS
|
1410.00 | 3.68% | 50.00 | 卖出 | 2879220.00 | 2.042K | 33.444B | — | -48.14 | — | 金融 |
|
ISKJ
HUMAN STEM CELLS
|
16.00 | -4.36% | -0.73 | 强烈买入 | 14552000.00 | 909.500K | 1.488B | — | -0.48 | — | 医疗保健 |
|
VRSBP
TNS ENERGO VORONEZ
|
24.00 | -4.00% | -1.00 | 买入 | 235200.00 | 9.800K | 2.965B | 42.52 | 1.05 | 858.00 | 公用事业 |
|
FTRE
FINL GROUP FUTURE
|
82.20 | 8.02% | 6.10 | 买入 | 28620396.00 | 348.180K | 4.134B | — | -724.73 | — | 金融 |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | 0.00% | 0.00 | 卖出 | 4410835.20 | 13.427M | 198.000M | — | -1.34 | — | 非周期性消费 |
|
HALS
HALS-DEVELOPMENT
|
1094.00 | -5.36% | -62.00 | 买入 | 1756964.00 | 1.606K | 12.077B | 519.79 | 2.10 | — | 周期性消费品 |
|
TANL
TANTAL
|
31.20 | -7.69% | -2.60 | 卖出 | 5248464.00 | 168.220K | 436.901M | 26.01 | 1.20 | 1206.00 | 工业 |
|
VRSB
TNS ENERGO VORONEZ
|
44.80 | -0.44% | -0.20 | 买入 | 1308160.00 | 29.200K | 2.965B | 42.52 | 1.05 | 858.00 | 公用事业 |
|
NNSBP
TNS ENERGO NN
|
587.00 | 0.51% | 3.00 | 卖出 | 140293.00 | 239 | 4.782B | 5.67 | 215.06 | 1022.00 | 公用事业 |
|
KZOSP
ORGANICHESKY SINTE
|
9.13 | 4.70% | 0.41 | 买入 | 4802380.00 | 526.000K | 167.801B | 9.01 | 10.43 | 7607.00 | 基础材料 |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | 4.27% | 0.00 | 中立 | 4300061.60 | 54.988M | 202.488M | 144.44 | 0.00 | — | 工业 |
|
ZILL
LIKHACHOV PLANT PJ
|
1200.00 | 0.17% | 2.00 | 强烈买入 | 752400.00 | 627 | 3.192B | — | -316.46 | 135.00 | 工业 |
|
UNKL
SOUTHERN URALS NIC
|
2710.00 | 4.63% | 120.00 | 买入 | 398370.00 | 147 | 1.626B | 5.97 | 453.61 | 158.00 | 基础材料 |
|
MRKK
IDGC NTH CAUC
|
32.92 | 3.85% | 1.22 | 卖出 | 2627345.20 | 79.810K | 112.569B | — | -65.16 | 8164.00 | 公用事业 |
|
OBUV
OR PUB JOINT STK C
|
57.80 | -1.70% | -1.00 | 买入 | 8727800.00 | 151.000K | 6.535B | 4.91 | 11.78 | — | 周期性消费品 |
|
ARMD
ARMADA
|
4.88 | -5.89% | -0.30 | 卖出 | 1780496.25 | 365.230K | 70.128M | — | -82.79 | 2.00 | 技术 |
|
ROST
ROSINTER RESTAURAN
|
70.40 | -2.49% | -1.80 | 卖出 | 241472.00 | 3.430K | 1.115B | — | -5.27 | 7441.00 | 周期性消费品 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.77% | -0.00 | 买入 | 186610.20 | 16.980M | 245.513M | 2.24 | 0.00 | — | 金融 |
|
AQUA
RUSSIAN AQUACULTUR
|
236.00 | 7.03% | 15.50 | 买入 | 1727520.00 | 7.320K | 20.346B | 8.82 | 26.77 | 50.00 | 非周期性消费 |
|
MSST
MULTISISTEMA
|
1.52 | -5.71% | -0.09 | 强烈卖出 | 3591219.80 | 2.364M | 151.300M | 16.17 | 0.09 | 200.00 | 工业 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
681.00 | -0.44% | -3.00 | 买入 | 272400.00 | 400 | 12.320B | 4.52 | 150.80 | 1542.00 | 能源 |
|
VDSB
VLADIMIR POWER SAL
|
10.20 | -1.54% | -0.16 | 买入 | 386580.00 | 37.900K | 297.485M | — | -16.74 | 357.00 | 公用事业 |
|
ALBK
BEST EFFORTS BANK
|
74.00 | -1.33% | -1.00 | 买入 | 140600.00 | 1.900K | 5.155B | 54.54 | 1.34 | 71.00 | 金融 |
|
ACKO
ASKO-STRAKHOVANIE
|
5.22 | -2.61% | -0.14 | 卖出 | 542880.00 | 104.000K | 3.497B | 4.66 | 1.12 | 550.00 | 金融 |
|
ASSB
ASTRAKHAN POWER SA
|
0.74 | -4.19% | -0.03 | 卖出 | 471487.50 | 635.000K | 574.621M | — | -0.01 | 280.00 | 公用事业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
337.00 | -3.99% | -14.00 | 买入 | 330260.00 | 980 | 12.320B | 4.52 | 150.80 | 1542.00 | 能源 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -2.38% | -0.00 | 卖出 | 938733.00 | 8.170M | — | — | — | — | — |
|
PLSM
PLASMEQ
|
0.11 | -3.01% | -0.00 | 卖出 | 122726.40 | 1.088M | 66.660M | — | -0.00 | — | 工业 |
|
URKA
URALKALI
|
92.00 | 4.33% | 3.82 | 强烈买入 | 40164440.00 | 436.570K | 314.160B | — | -6.97 | 20500.00 | 基础材料 |
|
RLMN
ROLLMAN GROUP
|
22.75 | 1.79% | 0.40 | 卖出 | 888160.00 | 39.040K | 147.489M | 2.57 | 8.92 | — | 工业 |
|
ROSB
ROSBANK
|
61.80 | 3.00% | 1.80 | 强烈买入 | 274392.00 | 4.440K | 95.877B | 7.64 | 8.09 | — | 金融 |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.41% | 5.00 | 买入 | 124440.00 | 102 | 4.782B | 5.67 | 215.06 | 1022.00 | 公用事业 |
|
UTAR
UTAIR AVIATION
|
6.82 | -1.16% | -0.08 | 卖出 | 65472.00 | 9.600K | 24.790B | — | -6.04 | 10000.00 | 工业 |
|
BLNG
BELON
|
4.06 | -0.15% | -0.01 | 买入 | 312115.20 | 76.800K | 4.671B | 3.14 | 1.29 | 7665.00 | 能源 |
|
MGTS
MOSCOW CITY TELEPH
|
1870.00 | 3.03% | 55.00 | 卖出 | 325380.00 | 174 | 178.596B | 15.22 | 124.84 | — | 电信服务 |
|
CNTL
CENTRAL TELEGRAPH
|
17.40 | 0.87% | 0.15 | 卖出 | 977880.00 | 56.200K | 3.794B | — | — | 747.00 | 电信服务 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
90.00 | 0.00% | 0.00 | 卖出 | 54000.00 | 600 | 739.800M | 118.10 | 0.76 | 1169.00 | 工业 |
|
TRCN
TRANSCONTAINER
|
6700.00 | 0.90% | 60.00 | 强烈买入 | 1956400.00 | 292 | 92.053B | 8.44 | 784.76 | 5037.00 | 工业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.11% | 0.00 | 买入 | 126687.00 | 34.900M | 6.426B | — | -0.00 | 10523.00 | 公用事业 |
|
EELT
EUROPEAN ELTECH
|
11.30 | 2.17% | 0.24 | 卖出 | 5449990.00 | 482.300K | 6.954B | 20.05 | 0.57 | 10.00 | 工业 |
|
KBSB
TNS ENERGO KUBAN
|
132.00 | 1.93% | 2.50 | 买入 | 698280.00 | 5.290K | 2.359B | — | -10.14 | 1568.00 | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.41% | 0.00 | 买入 | 11480.00 | 80.000K | 6.150B | 10.40 | 0.01 | 4729.00 | 公用事业 |
|
HIMCP
KHIMPROM
|
6.06 | -0.66% | -0.04 | 强烈卖出 | 1163520.00 | 192.000K | 1.392B | — | 1.33 | 3207.00 | 基础材料 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
32.50 | -3.20% | -1.07 | 卖出 | 1800964750.00 | 55.414M | 1192.945B | 1.11 | 23.80 | 115000.00 | 能源 |
|
PRFN
CHELYABINSK PLANT
|
1.40 | -2.31% | -0.03 | 卖出 | 1011428.00 | 724.000K | 1.171B | 53.50 | 0.03 | — | 周期性消费品 |
|
DVEC
FAR EASTERN ENERGY
|
1.20 | -0.33% | -0.00 | 强烈卖出 | 511200.00 | 426.000K | 20.648B | — | -0.38 | 3299.00 | 公用事业 |
|
TTLK
TATTELECOM
|
0.19 | 1.58% | 0.00 | 买入 | 467775.00 | 2.430M | 3.847B | 9.77 | 0.02 | 5550.00 | 电信服务 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.43% | 0.00 | 卖出 | 138450.00 | 39.000M | 3.778B | 8.79 | 0.00 | — | 公用事业 |
|
KUBE
KUBANENERGO
|
62.00 | -1.90% | -1.20 | 卖出 | 295120.00 | 4.760K | 18.835B | 28.11 | 2.21 | 7624.00 | 公用事业 |
|
SAREP
SARATOVENERGO
|
0.08 | 3.16% | 0.00 | 买入 | 31046.00 | 380.000K | 724.837M | 93.53 | 0.00 | 739.00 | 公用事业 |
|
BISVP
BASHINFORMSVYAZ
|
4.78 | 0.63% | 0.03 | 卖出 | 143400.00 | 30.000K | 172.870M | — | 1.60 | 3288.00 | 电信服务 |
|
OGKB
OGK-2
|
0.53 | -0.99% | -0.01 | 买入 | 55410857.60 | 104.608M | 56.184B | 5.66 | 0.09 | 8878.00 | 公用事业 |
|
VZRZP
VOZROZHDENIE BANK
|
235.00 | 0.86% | 2.00 | 买入 | 298450.00 | 1.270K | 12.046B | — | -228.25 | 4443.00 | 金融 |
|
RASP
RASPADSKAYA
|
139.04 | 2.00% | 2.72 | 买入 | 65992555.20 | 474.630K | 97.785B | 3.48 | 40.14 | 7863.00 | 能源 |
|
RUGR
RUSGRAIN HOLDING
|
5.25 | -2.34% | -0.13 | 卖出 | 282080.00 | 53.750K | 225.580M | — | -43.52 | 1.00 | 非周期性消费 |
|
LNZL
LENZOLOTO
|
5930.00 | 1.37% | 80.00 | 买入 | 764970.00 | 129 | 6.762B | 3.18 | 1862.67 | 2.00 | 基础材料 |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | -1.45% | -0.00 | 买入 | 18700.00 | 110.000K | 354.029M | 19.14 | 0.01 | 243.00 | 公用事业 |
|
RUAL
俄铝公司
|
27.91 | 3.31% | 0.90 | 买入 | 409723249.95 | 14.678M | 433.946B | 3.96 | 7.21 | 58089.00 | 基础材料 |
|
SAGOP
SAMARAENERGO
|
0.32 | -3.05% | -0.01 | 买入 | 28620.00 | 90.000K | 1.182B | 2.29 | 0.15 | 1070.00 | 公用事业 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
350.00 | -2.78% | -10.00 | 买入 | 35000.00 | 100 | 49.420B | 2.14 | 178.00 | 4349.00 | 能源 |
|
TGKN
TGC-14
|
0.00 | 2.71% | 0.00 | 买入 | 100100.00 | 22.000M | 6.179B | 227.50 | 0.00 | 5613.00 | 公用事业 |
|
BRZL
BURYATZOLOTO
|
867.00 | -0.23% | -2.00 | 卖出 | 358071.00 | 413 | 6.114B | 26.22 | 33.18 | 1998.00 | 基础材料 |
|
MGVM
WAR AND PEACE MEDI
|
0.38 | -1.05% | -0.00 | 卖出 | 42544.25 | 112.700K | 18.309M | — | -0.68 | — | 周期性消费品 |
|
ENPL
EN+ GROUP PLC
|
497.00 | 1.43% | 7.00 | 买入 | 42972111.00 | 86.463K | 281.110B | 4.60 | 98.12 | — | 基础材料 |
|
CHEP
CHELYABINSK PIPE
|
138.50 | -1.07% | -1.50 | 卖出 | 207750.00 | 1.500K | 42.339B | 5.37 | 25.80 | 7120.00 | 基础材料 |
|
FEES
FSK EES
|
0.18 | -0.37% | -0.00 | 卖出 | 377331578.40 | 2.106B | 225.935B | 2.28 | 0.08 | 21876.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -2.52% | -0.01 | 强烈卖出 | 16275.00 | 70.000K | 354.029M | 19.14 | 0.01 | 243.00 | 公用事业 |
|
GMKN
MMC NORILSK NICKEL
|
14902.00 | 0.89% | 132.00 | 强烈买入 | 3438025518.00 | 230.709K | 2358.174B | 12.45 | 1197.20 | 75901.00 | 基础材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.17% | -0.00 | 卖出 | 1332668.00 | 21.020M | 6.073B | 4.41 | 0.01 | 14991.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.59% | -0.00 | 中立 | 443625.00 | 175.000M | 3.778B | 8.79 | 0.00 | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | 卖出 | 40992.00 | 12.200M | 6.426B | — | -0.00 | 10523.00 | 公用事业 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -0.78% | -0.00 | 卖出 | 34380.00 | 90.000K | 516.494M | 8.98 | 0.04 | 338.00 | 公用事业 |
|
KLSB
KALUGA POWER SALE
|
11.68 | -0.09% | -0.01 | 卖出 | 481216.00 | 41.200K | 1.070B | 121.56 | 0.10 | 381.00 | 公用事业 |
|
LIFE
PHARMSYNTHEZ
|
5.55 | 0.09% | 0.01 | 卖出 | 1315905.00 | 237.100K | 1.605B | — | -5.84 | 119.00 | 医疗保健 |
|
MGTSP
MOSCOW CITY TELEPH
|
1750.00 | -1.35% | -24.00 | 卖出 | 3328500.00 | 1.902K | 178.596B | 15.22 | 124.84 | — | 电信服务 |
|
NSVZ
NAUKA-TELECOM
|
293.00 | -0.68% | -2.00 | 买入 | 58600.00 | 200 | 354.461M | 77.63 | 3.80 | — | 电信服务 |
|
RLMNP
ROLLMAN GROUP
|
25.38 | 2.59% | 0.64 | 买入 | 105580.80 | 4.160K | 147.489M | 2.57 | 8.92 | — | 工业 |
|
FESH
FAR-EASTERN SHIPPI
|
5.98 | 1.53% | 0.09 | 卖出 | 1913002.00 | 319.900K | 17.619B | — | -1.22 | 1909.00 | 工业 |
|
CHGZ
RN-WESTERN SIBERIA
|
27.00 | 0.00% | 0.00 | 卖出 | 54000.00 | 2.000K | 722.790M | 12.23 | 2.21 | 50.00 | 金融 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.84 | -0.86% | -0.02 | 买入 | 257223.60 | 140.100K | 8.277B | — | -3.98 | 7136.00 | 金融 |
|
HYDR
RUSHYDRO
|
0.57 | -1.67% | -0.01 | 卖出 | 306215751.60 | 541.783M | 238.761B | 9.21 | 0.06 | — | 公用事业 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.18 | -0.95% | -0.04 | 卖出 | 20900.00 | 5.000K | 3.052B | 9.58 | 0.42 | 1419.00 | 公用事业 |
|
APTK
PHARMACY CHAIN 36
|
10.98 | 0.26% | 0.03 | 买入 | 4346982.00 | 395.900K | 73.657B | — | -9.86 | 12704.00 | 非周期性消费 |
|
RNFT
RUSSNEFT
|
583.00 | -1.69% | -10.00 | 卖出 | 3822148.00 | 6.556K | 171.472B | 14.03 | 41.54 | 9394.00 | 能源 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | 0.00% | 0.00 | 买入 | 16030.00 | 70.000K | 436.237M | 13.78 | 0.04 | 141.00 | 公用事业 |
|
RUSI
INVESTMENT CO IC
|
36.10 | 1.40% | 0.50 | 卖出 | 25270.00 | 700 | 3.896B | 18.85 | 1.91 | 60.00 | 金融 |
|
MTLRP
MECHEL
|
99.65 | -0.15% | -0.15 | 卖出 | 55659507.50 | 558.550K | 40.260B | 2.09 | 30.34 | 59383.00 | 基础材料 |
|
MISBP
TNS ENERGO MARI EL
|
7.20 | -2.70% | -0.20 | 卖出 | 14400.00 | 2.000K | 1.024B | 17.01 | 0.49 | 246.00 | 公用事业 |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.28 | -0.60% | -0.08 | 买入 | 10624.00 | 800 | 846.350M | 3.71 | 3.58 | 3924.00 | 周期性消费品 |
|
KRKNP
SARATOV OIL REFINE
|
13160.00 | -0.90% | -120.00 | 强烈买入 | 6172040.00 | 469 | 8.747B | 1.47 | 4967.09 | 1906.00 | 能源 |
|
MAGE
MAGADANENERGO
|
2.93 | -2.01% | -0.06 | 买入 | 38090.00 | 13.000K | 1.787B | 0.79 | 3.72 | 3218.00 | 公用事业 |
|
DZRDP
DONSKOY FACTORY OF
|
1950.00 | 1.04% | 20.00 | 卖出 | 181350.00 | 93 | 940.248M | 2.48 | 843.47 | 767.00 | 工业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.39 | -1.14% | -0.02 | 卖出 | 8352.00 | 6.000K | 694.359M | 12.79 | 0.14 | 995.00 | 公用事业 |
|
CHMF
SEVERSTAL
|
1043.40 | -1.92% | -20.40 | 卖出 | 619915242.00 | 594.130K | 852.582B | 6.88 | 155.25 | 49462.00 | 基础材料 |
|
YNDX
YANDEX N.V
|
2518.00 | 1.13% | 28.20 | 买入 | 426750640.00 | 169.480K | 832.262B | 17.12 | 153.00 | 8629.00 | 技术 |
|
SELGP
SELIGDAR
|
23.95 | -0.21% | -0.05 | 买入 | 179625.00 | 7.500K | 11.435B | 8.81 | 1.06 | — | 基础材料 |
|
IRAO
INTER RAO UES
|
4.54 | -0.61% | -0.03 | 卖出 | 361628682.00 | 79.689M | 473.767B | 4.56 | 1.00 | 48450.00 | 公用事业 |
|
TGKA
TGC-1
|
0.01 | 2.52% | 0.00 | 买入 | 39107584.00 | 3.819B | 39.468B | 3.72 | 0.00 | — | 公用事业 |
|
CNTLP
CENTRAL TELEGRAPH
|
16.30 | 2.00% | 0.32 | 买入 | 5832140.00 | 357.800K | 3.794B | — | — | 747.00 | 电信服务 |
|
NKHP
NOVOROSSIYSK GRAIN
|
244.00 | 0.00% | 0.00 | 买入 | 439200.00 | 1.800K | 16.494B | 4.85 | 50.27 | 575.00 | 非周期性消费 |
了解更多
