波动性最高股票 — 俄罗斯股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
IDVP INVEST-DEVELOPMENT
59500.0015.53%8000.00强烈买入119000.002125.576B-14.96金融
GTLC GAS TO LIQUID
0.07-0.91%-0.00强烈卖出334555.005.147M167.272M-0.00制造业
MISBP TNS ENERGO MARI EL
11.407.55%0.80买入665760.0058.400K1.292B-0.08公用事业
HALS HALS-DEVELOPMENT
964.002.88%27.00买入718180.0074510.510B-105.51金融
LPSB LIPETSK POWER SALE
9.1010.98%0.90买入5132400.00564.000K1.275B25.080.33公用事业
SIBG SIBERIAN GOSTINEC
0.4513.62%0.05买入8558235.0018.830M53.332M配送服务
LVHK LEVENHUK AO
8.724.43%0.37买入1237368.00141.900K442.049M12.770.65配送服务
RUSI INVESTMENT CO IC
41.70-6.92%-3.10买入558780.0013.400K4.883B其他
TASBP TAMBOV POWER SUPPL
0.22-4.17%-0.01中立428260.001.960M347.926M公用事业
KCHEP KAMCHATSKENERGO P
0.37-4.63%-0.02买入204050.00550.000K16.183B-0.00公用事业
MISB TNS ENERGO MARI EL
11.200.90%0.10买入794080.0070.900K1.353B-0.08公用事业
SNGS SURGUTNEFTEGAS PJS
42.51-3.39%-1.49卖出1567097142.0036.864M1571.940B4.3010.24能源矿产
KBTK KUZBASSKAYA TOP CO
161.003.21%5.00卖出4590110.0028.510K15.484B91.531.70能源矿产
ARSA ARSAGERA ASSET MGM
4.10-7.24%-0.32买入98400.0024.000K547.271M金融
CNTL CENTRAL TELEGRAPH
22.603.67%0.80买入1850940.0081.900K3.589B117.00通讯
KCHE KAMCHATSKENERGO P
0.19-4.87%-0.01买入150255.00810.000K8.197B-0.00公用事业
GAZAP GAZ PUBLIC JOINT
364.50-4.58%-17.50卖出896670.002.460K制造业
YAKG YAKUTSK FUEL & ENE
51.74-0.77%-0.40买入600184.0011.600K43.083B392.030.13856.00能源矿产
TGKBP TERRITORIAL GENER
0.01-4.12%-0.00买入611940.0094.000M10.015B2.26公用事业
UTAR UTAIR AVIATION
7.742.65%0.20强烈买入1698156.00219.400K27.989B运输
MVID M VIDEO
480.602.47%11.60卖出25995654.0054.090K84.189B15.4730.31零售行业
ODVA MEDIAHOLDING
0.182.16%0.00强烈卖出79380.00441.000K123.340M-0.16消费者服务
LIFE PHARMSYNTHEZ
6.79-1.88%-0.13卖出2395512.00352.800K2.083B健康科技
MRKK IDGC NTH CAUC
28.96-3.53%-1.06强烈卖出1083972.8037.430K26.697B-53.65公用事业
ROSB ROSBANK
73.400.55%0.40卖出83676.001.140K113.252B9.507.69金融
RUGR RUSGRAIN HOLDING
6.72-1.15%-0.08卖出272213.3640.520K292.119M加工制造业
ABRD ABRAU-DURSO
134.00-0.37%-0.50强烈卖出277380.002.070K13.181B15.498.68非耐用消费品
TGKB TERRITORIAL GENER
0.00-4.52%-0.00买入12788250.002.950B6.696B1.460.00公用事业
SAREP SARATOVENERGO
0.103.36%0.00买入112176.001.140M0.00791.00公用事业
MGTS MOSCOW CITY TELEPH
2975.00-3.72%-115.00买入508725.00171246.300B20.24152.64通讯
ACKO ASKO-STRAKHOVANIE
4.68-1.68%-0.08卖出24336.005.200K2.530B4.111.16金融
JNOS SLAVNEFT YAROSLAVN
23.40-2.09%-0.50买入105300.004.500K22.291B3.097.73能源矿产
STSB STAVROPOLENERGOSBY
0.390.00%0.00买入2730.007.000K437.258M2.280.17884.00公用事业
KUZB KUZNETSKY BANK PUB
0.02-3.00%-0.00卖出103592.005.630M金融
KZOSP ORGANICHESKY SINTE
14.06-0.85%-0.12卖出840647.4059.790K25.313B制造业
VDSB VLADIMIR POWER SAL
9.682.54%0.24买入62920.006.500K275.320M公用事业
TCSG TCS GROUP HOLDING
1590.20-0.31%-5.00卖出73457698.8046.194K190.293B7.49216.2224500.00金融
KRSB KRASNOYARSKENERGOS
5.74-4.33%-0.26卖出51660.009.000K4.590B9.100.66公用事业
MTLR MECHEL
97.90-3.52%-3.57买入212807873.302.174M42.239B3.6627.7559382.00非能源矿业
MSST MULTISISTEMA
1.54-1.15%-0.02卖出585722.80379.600K156.100M-2.38商业服务
UNKL SOUTHERN URALS NIC
3230.00-4.15%-140.00中立209950.00652.021B7.46451.70158.00非能源矿业
YKEN YAKUTSKENERGO
0.37-4.62%-0.02买入386880.001.040M3.626B1.840.21公用事业
ZILL LIKHACHOV PLANT PJ
1880.002.17%40.00卖出16920.0094.894B-97.19耐用消费品
ELTZ ELECTROZINK
181.50-1.09%-2.00卖出240487.501.325K257.691M非能源矿业
WTCM WORLD TRADE CENTER
10.40-1.14%-0.12中立107120.0010.300K13.097B10.521.00金融
MAGEP MAGADANENERGO
3.771.21%0.04买入33930.009.000K2.270B5.460.683042.00公用事业
PMSBP PERM ENERGY SUPPLY
124.00-1.90%-2.40买入533200.004.300K6.012B12.669.98公用事业
FESH FAR-EASTERN SHIPPI
8.21-2.03%-0.17卖出3050015.00371.500K24.732B9.360.90运输
YNDX YANDEX N.V
2703.800.48%13.00卖出1578429771.60583.782K892.050B73.4537.56科技服务
KUBE KUBANENERGO
73.10-4.44%-3.40卖出301903.004.130K25.601B33.632.27公用事业
OBUV OR PUB JOINT STK C
47.70-1.45%-0.70卖出3674808.0077.040K5.472B4.0811.86商业服务
OGKB OGK-2
0.70-2.97%-0.02买入97665304.80138.966M79.992B6.010.128878.00公用事业
DZRD DONSKOY FACTORY OF
2386.00-2.93%-72.00卖出133616.00561.125B165.1414.88耐用消费品
KRSBP KRASNOYARSKENERGOS
5.80-4.29%-0.26卖出150800.0026.000K4.636B9.190.66公用事业
RGSS ROSGOSSTRAKH INS
0.20-0.78%-0.00买入483475.202.384M100.055B13.270.02金融
BANEP BASHNEFT
1752.00-1.68%-30.00卖出69112896.0039.448K316.544B3.95451.11能源矿产
ENPL EN+ GROUP INT.PJSC
742.60-0.99%-7.40买入6598743.608.886K479.137B8.6886.37能源矿产
TTLK TATTELECOM
0.290.52%0.00卖出388800.001.350M5.583B9.330.03通讯
CHEP CHELYABINSK PIPE
224.00-1.97%-4.50买入1068480.004.770K69.852B7.0332.52制造业
AFKS SISTEMA PJSFC
17.98-0.36%-0.07买入150315937.508.363M174.086B30.000.6065000.00通讯
KAZTP KUIBYSHEVAZOT
169.00-2.76%-4.80买入42250.00250加工制造业
MGTSP MOSCOW CITY TELEPH
2398.00-2.12%-52.00买入1712172.00714195.287B16.05152.64通讯
RUSB ITI FUND UCITS ETF
1878.001.73%32.00买入10141200.005.400K其他
IGST IZHSTAL PAO PUBIC
981.00-3.63%-37.00卖出28449.00291.087B-1378.71非能源矿业
SARE SARATOVENERGO
0.13-0.46%-0.00买入300300.002.310M841.433M87.070.00791.00公用事业
TANL TANTAL
20.75-0.48%-0.10卖出1719760.0082.890K291.968M电子科技
PRFN CHELYABINSK PLANT
2.01-0.86%-0.02卖出381995.00190.000K1.719B47.940.04331.00制造业
DASB DAGESTAN ENERGY SU
0.11-1.82%-0.00卖出847015.007.850M579.075M-1.91999.00公用事业
LSRG LSR GROUP
868.80-1.16%-10.20卖出42189796.8048.561K90.563B6.22141.2810645.00非能源矿业
KGKC KURGAN GENERATION
53.00-1.85%-1.00强烈卖出28620.005407.390B12.854.20公用事业
GRNT CITY INNOVATIVE TE
0.50-0.24%-0.00卖出160307.40321.000K219.636M商业服务
AFLT AEROFLOT
104.48-3.46%-3.74强烈卖出936961282.208.971M120.191B108.711.00运输
NKNC NIZHNEKAMSKNEFTEK
106.20-1.39%-1.50卖出1982754.0018.670K197.117B7.0615.24加工制造业
YKENP YAKUTSKENERGO
0.35-1.84%-0.01强烈买入149210.00430.000K3.277B1.670.21公用事业
RTGZ GAZPROM GA ROSTOV-
26850.00-0.19%-50.00买入80550.0033.223B公用事业
TGKD QUADRA-POWER GENER
0.00-0.69%-0.00买入279464.0077.200M7.245B-0.00公用事业
PMSB PERM ENERGY SUPPLY
127.90-0.16%-0.20买入126621.009906.136B12.839.98公用事业
NKSH NIZHNEKAMSKSHINA C
26.92-0.30%-0.08卖出21536.008001.774B6.684.08制造业
RTSBP TNS ENERGO ROSTOV
0.250.00%0.00买入10040.0040.000K2.264B公用事业
OMZZP UNITED HEAVY MACH
3715.00-3.38%-130.00卖出11145.003工业服务
ROLO RUSOLOVO
3.890.62%0.02卖出151710.0039.000K11.628B金融
PLZL POLYUS
8758.001.31%113.50买入435462444.0049.749K1151.410B9.28933.66非能源矿业
CNTLP CENTRAL TELEGRAPH
16.060.38%0.06买入1238226.0077.100K2.659B117.00通讯
TGKN TGC-14
0.00-1.65%-0.00强烈卖出1362680.00326.000M5.771B42.500.00公用事业
NVTK NOVATEK
1020.40-1.85%-19.20卖出674927253.60661.434K3156.550B3.62287.36能源矿产
CHKZ CHELYABINSK FORGE&
5400.00-1.46%-80.00卖出16200.0034.386B13.85402.833691.00制造业
VJGZP VARYOGANNEFTEGAZ P
417.00-2.34%-10.00买入83400.002003.03140.93能源矿产
VSMO VSMPO-AVISMA CORPO
23080.00-1.03%-240.00卖出2192600.0095269.099B13.981667.87非能源矿业
RUSP RUSPOLYMET
0.591.37%0.01买入502350.00850.000K2.923B13.040.04制造业
MRKC IDGC CENTRE
0.28-2.30%-0.01强烈卖出6149269.2021.946M12.108B4.230.07公用事业
SFIN SAFMAR FINL INV
502.80-1.99%-10.20买入2584392.005.140K57.270B16.0631.941980.00金融
BISVP BASHINFORMSVYAZ
7.691.18%0.09买入76900.0010.000K7.487B通讯
VZRZP VOZROZHDENIE BANK
359.002.34%8.20买入276430.007708.785B1.46240.26金融
MGNZ SOLIKAMSK MAGNESIU
4710.00-3.09%-150.00卖出28260.0061.936B非能源矿业
MOBB MOSCOVSKIY OBLASTN
3.08-0.77%-0.02卖出152053.2049.400K13.984B金融
GTRK GLOBALTRUCK MGMT
56.20-1.92%-1.10卖出339448.006.040K运输
MSRS MOSCOW UNITED ELEC
1.20-2.83%-0.04卖出3310482.502.753M60.275B7.330.17公用事业
POLY POLYMETAL INTL PLC
1112.001.09%12.00买入160834120.00144.635K517.897B24.9744.2611464.00非能源矿业
RTSB TNS ENERGO ROSTOV
0.340.00%0.00买入112200.00330.000K3.079B公用事业
RDRB ROSDORBANK
330.00-1.49%-5.00卖出79200.00240金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出