波动性最高股票 — 俄罗斯股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
NNSB TNS ENERGO NN
1380.00-9.21%-140.00买入912180.006616.028B-14.501022.00公用事业
VRSB TNS ENERGO VORONEZ
26.6026.67%5.60买入901740.0033.900K1.582B4.604.57858.00公用事业
NNSBP TNS ENERGO NN
450.00-8.16%-40.00买入850500.001.890K6.028B-14.501022.00公用事业
YRSBP TNS ENERGO YAROSAV
92.0017.95%14.00买入874000.009.500K3.464B11.0714.45559.00公用事业
VRSBP TNS ENERGO VORONEZ
23.006.98%1.50买入763600.0033.200K1.582B4.604.57858.00公用事业
TRMK TMK PAO
55.2016.95%8.00买入728473860.0013.197M48.742B-0.3949403.00基础材料
YRSB TNS ENERGO YAROSAV
134.00-16.25%-26.00卖出80400.006003.464B11.0714.45559.00公用事业
TASBP TAMBOV POWER SUPPL
0.161.55%0.00买入400575.002.450M436.432M64.410.00243.00公用事业
VDSB VLADIMIR POWER SAL
14.92-5.45%-0.86买入2217112.00148.600K460.227M28.980.54357.00公用事业
KUZB KUZNETSKY BANK PUB
0.01-3.31%-0.00买入981855.0093.510M244.388M2.230.00金融
ASSB ASTRAKHAN POWER SA
1.01-11.49%-0.13强烈买入638190.00630.000K884.181M-0.01280.00公用事业
CHGZ RN-WESTERN SIBERIA
35.500.00%0.00买入1079200.0030.400K950.385M17.921.985.00金融
MAGEP MAGADANENERGO
3.508.70%0.28买入2502500.00715.000K1.798B2.161.373218.00公用事业
RTSBP TNS ENERGO ROSTOV
0.242.56%0.01强烈买入141600.00590.000K2.723B3.050.11763.00公用事业
VGSB VOLGOGRADENERGOSBY
2.00-6.45%-0.14买入592000.00296.000K810.002M-0.19895.00公用事业
MFGS SLAVNEFT MEGIONEFT
445.000.00%0.00买入792100.001.780K56.563B2.50178.004349.00能源
RTSB TNS ENERGO ROSTOV
0.341.49%0.01卖出187000.00550.000K2.723B3.050.11763.00公用事业
VGSBP VOLGOGRADENERGOSBY
1.43-9.15%-0.14买入237380.00166.000K810.002M-0.19895.00公用事业
MRKK IDGC NTH CAUC
14.642.38%0.34买入407577.6027.840K48.810B-51.128164.00公用事业
MAGE MAGADANENERGO
2.970.34%0.01买入555390.00187.000K1.798B2.161.373218.00公用事业
MRKS IDGC SIBERIA
0.30-1.42%-0.00买入4745736.0015.570M30.885B23.270.0120048.00公用事业
KTSB KOSTROMSKAYA SBYTO
0.52-7.12%-0.04买入114840.00220.000K488.377M15.090.04141.00公用事业
RLMN ROLLMAN GROUP
25.402.42%0.60卖出4164584.00163.960K156.340M-23.96工业
KRKOP KRASNY KOTELSHCHIK
4.932.60%0.12买入155452.5031.500K341.924M-7.472611.00工业
SZPR NORTH-WESTERN SHIP
466.003.56%16.00强烈买入657060.001.410K4.732B1.94231.561577.00工业
RZSB RYAZANENERGOSBYT
3.70-2.63%-0.10买入318200.0086.000K786.373M14.190.27317.00公用事业
IGST IZHSTAL PAO PUBIC
894.00-0.45%-4.00买入374586.00419863.186M-3148.784603.00基础材料
NKSH NIZHNEKAMSKSHINA C
12.30-1.99%-0.25卖出646980.0052.600K799.826M19.340.653924.00周期性消费品
BLNG BELON
3.460.14%0.01强烈买入1677408.00484.800K3.979B3.361.037665.00能源
STSB STAVROPOLENERGOSBY
0.420.48%0.00买入844360.002.020M434.433M5.490.08762.00公用事业
MRSB MORDOVIA ENERGY RE
0.44-5.56%-0.03买入128180.00290.000K629.478M-0.06338.00公用事业
MFGSP SLAVNEFT MEGIONEFT
364.00-2.15%-8.00买入465920.001.280K56.563B2.50178.004349.00能源
RASP RASPADSKAYA
134.80-3.78%-5.30卖出528290620.003.919M98.530B4.1034.157863.00能源
GCHE CHERKIZOVO GROUP
1886.00-1.77%-34.00买入3059092.001.622K78.810B6.57292.4523496.00非周期性消费
ARMD ARMADA
8.36-2.45%-0.21买入139779.1616.730K124.056M0.8010.802.00技术
RUGR RUSGRAIN HOLDING
5.38-1.47%-0.08卖出899320.80167.160K234.693M-54.301.00非周期性消费
IGSTP IZHSTAL PAO PUBIC
568.004.41%24.00卖出107920.00190863.186M-3148.784603.00基础材料
FTRE FINL GROUP FUTURE
65.60-4.09%-2.80卖出7980699.00121.657K3.440B-970.06金融
MISB TNS ENERGO MARI EL
9.40-4.08%-0.40卖出18800.002.000K1.194B10.380.94194.00公用事业
PLSM PLASMEQ
0.16-2.75%-0.00买入265920.401.709M96.000M-0.00工业
SARE SARATOVENERGO
0.15-2.40%-0.00买入147662.001.010M859.163M99.870.00885.00公用事业
GRNT CITY INNOVATIVE TE
0.442.77%0.01买入1930704.004.408M186.249M-0.00工业
RUSI INVESTMENT CO IC
52.20-2.25%-1.20买入495900.009.500K5.763B-0.0260.00金融
STSBP STAVROPOLENERGOSBY
0.29-1.36%-0.00买入354960.001.224M434.433M5.490.08762.00公用事业
RLMNP ROLLMAN GROUP
25.640.55%0.14买入94098.803.670K156.340M-23.96工业
AQUA RUSSIAN AQUACULTUR
146.501.03%1.50买入480520.003.280K12.500B25.305.7350.00非周期性消费
TASB TAMBOV POWER SUPPL
0.303.50%0.01买入298960.001.010M436.432M64.410.00243.00公用事业
WTCMP WORLD TRADE CENTER
6.92-0.29%-0.02买入34600.005.000K8.987B12.800.571832.00金融
SIBG SIBERIAN GOSTINEC
0.62-2.14%-0.01买入493108.00800.500K62.950M-0.83非周期性消费
PMSB PERM ENERGY SUPPLY
81.40-2.40%-2.00买入335368.004.120K3.962B3.7622.15927.00公用事业
YKENP YAKUTSKENERGO
0.27-0.73%-0.00买入131040.00480.000K2.246B-0.349700.00公用事业
TGKDP QUADRA-POWER GENER
0.002.03%0.00买入112495.0029.800M6.388B23.860.0010853.00公用事业
CHMK CHELYABINSK MET PL
2780.000.91%25.00买入183480.00668.695B2.031352.4213532.00基础材料
TGKD QUADRA-POWER GENER
0.002.26%0.00强烈买入1791460.00526.900M6.388B23.860.0010853.00公用事业
NKHP NOVOROSSIYSK GRAIN
240.002.13%5.00强烈买入1615200.006.730K15.885B5.5642.27575.00非周期性消费
LNTA LENTA LTD
215.503.21%6.70买入139539490.00647.515K102.943B7.3228.85非周期性消费
MSRS MOSCOW UNITED ELEC
0.681.94%0.01卖出10208756.0014.936M32.658B6.870.1015386.00公用事业
OGKB OGK-2
0.371.75%0.01买入39377156.00105.938M38.746B4.680.088878.00公用事业
KCHE KAMCHATSKENERGO P
0.15-2.25%-0.00买入88160.00580.000K6.506B1.090.144729.00公用事业
MGVM WAR AND PEACE MEDI
0.590.25%0.00卖出52316.0088.000K28.858M-0.68周期性消费品
YKEN YAKUTSKENERGO
0.28-0.35%-0.00买入342820.001.220M2.246B-0.349700.00公用事业
KROTP KRASNYJ OCTYABR
258.00-1.53%-4.00强烈卖出105780.004102.894B3.08104.982510.00非周期性消费
VSYDP VYBORG SHIPYARD P
3660.002.81%100.00卖出7320.0024.755B-90.341487.00工业
ROST ROSINTER RESTAURAN
69.40-0.29%-0.20卖出27066.003901.102B77.300.907441.00周期性消费品
MRKY IDGC OF SOUTH
0.071.49%0.00买入1361117.0019.090M4.850B24.480.0014171.00公用事业
VJGZ VARYOGANNEFTEGAZ P
816.00-0.37%-3.00买入367200.0045014.961B31.1326.561495.00能源
MRKZ IDGC OF NORTH WEST
0.05-1.75%-0.00强烈卖出4390848.0087.120M4.914B-0.0214991.00公用事业
SAGOP SAMARAENERGO
0.32-1.83%-0.01买入25760.0080.000K1.274B1.570.231035.00公用事业
VJGZP VARYOGANNEFTEGAZ P
377.00-2.08%-8.00卖出37700.0010014.961B31.1326.561495.00能源
NAUK NPO NAUKA
218.000.46%1.00卖出457800.002.100K2.558B2.3293.491007.00工业
KUBE KUBANENERGO
73.002.82%2.00买入149650.002.050K21.509B27.312.597624.00公用事业
SLEN SAKHALINENERGO
4.67-0.11%-0.01买入105895.5022.700K2.690B16.740.283214.00公用事业
KRSB KRASNOYARSKENERGOS
4.10-3.53%-0.15买入4100.001.000K3.198B10.960.381665.00公用事业
ISKJ HUMAN STEM CELLS
9.021.01%0.09强烈买入226402.0025.100K830.490M-0.35医疗保健
UNAC UNITED AIRCRAFT CO
0.711.43%0.01卖出1422000.002.000M345.044B-0.00351.00工业
ACKO ASKO-STRAKHOVANIE
6.76-3.15%-0.22买入216320.0032.000K4.677B6.241.12550.00金融
BELU BELUGA GROUP
493.000.41%2.00卖出40919.00839.525B10.3547.46非周期性消费
IRGZ IRKUTSKENERGO
14.70-0.68%-0.10强烈买入1103970.0075.100K70.473B3.184.657926.00公用事业
MOBB MOSCOVSKIY OBLASTN
2.120.76%0.02买入616390.80291.300K9.512B-3.987136.00金融
ODVA MEDIAHOLDING
0.191.39%0.00强烈买入96140.00506.000K131.180M-0.472.00周期性消费品
SIBN GAZPROM NEFT
324.10-2.54%-8.45卖出273170900.00842.860K1576.620B4.1779.84能源
DIOD DIOD
4.59-1.71%-0.08卖出148716.0032.400K427.305M-0.44医疗保健
ELTZ ELECTROZINC
282.50-0.70%-2.00买入104525.00370399.438M1.24228.992146.00基础材料
RGSS ROSGOSSTRAKH INS
0.150.00%0.00卖出1281873.608.792M71.190B-0.0616000.00金融
PMSBP PERM ENERGY SUPPLY
83.00-0.72%-0.60买入278880.003.360K3.962B3.7622.15927.00公用事业
TGKB TERRITORIAL GENER
0.000.44%0.00卖出119600.0052.000M3.378B2.540.00公用事业
KMAZ KAMAZ PTC
54.800.37%0.20卖出1057640.0019.300K37.109B11.154.89工业
DASB DAGESTAN ENERGY SU
0.12-1.23%-0.00卖出663679.505.510M
CHKZ CHELYABINSK FORGE&
6620.00-0.60%-40.00中立92680.00143.997B26.87247.822358.00周期性消费品
UNKL SOUTHERN URALS NIC
2640.00-0.38%-10.00买入26400.00101.589B3.32797.184130.00基础材料
VSYD VYBORG SHIPYARD P
3040.000.66%20.00卖出200640.00664.755B-90.341487.00工业
KBSB TNS ENERGO KUBAN
135.000.00%0.00买入37800.002802.412B-21.651568.00公用事业
KZOSP ORGANICHESKY SINTE
10.140.50%0.05买入801060.0079.000K176.012B9.4510.437607.00基础材料
MSTT MOSTOTREST
94.40-1.82%-1.75买入4608608.0048.820K27.135B32.312.9811190.00工业
KBTK KUZBASSKAYA TOP CO
195.000.41%0.80卖出2148900.0011.020K19.260B3.2260.292225.00能源
BSPB BANK ST PETERSBURG
53.94-1.82%-1.00买入9952469.00184.510K26.127B3.0617.98金融
MTLR MECHEL
72.52-1.99%-1.47强烈卖出98210504.001.354M45.173B2.4430.3467880.00基础材料
TORSP TOMSK DISTRIBUTION
0.28-0.70%-0.00卖出141500.00500.000K1.245B24.200.011548.00公用事业
MRKU MRSK URALA
0.18-1.62%-0.00强烈卖出1013740.005.570M16.175B12.460.0114726.00公用事业
KROT KRASNYJ OCTYABR
309.00-1.59%-5.00卖出342990.001.110K2.894B3.08104.982510.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出