波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 0.00% | 0.00 | 强烈买入 | 2816560.00 | 6.460M | 1.665B | 10.43 | 0.04 | 1619.00 | 公用事业 |
|
GTLC
GAS TO LIQUID JSC
|
0.13 | 18.70% | 0.02 | 强烈买入 | 4389835.50 | 32.932M | 292.050M | 330.88 | 0.00 | — | 工业 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.17 | 3.47% | 0.14 | 买入 | 6669331.00 | 1.599M | 160.636M | — | -1.96 | — | 基础材料 |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 38.170M | — | — | 0.00 | 工业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.37 | -4.18% | -0.02 | 买入 | 1691870.00 | 4.610M | 1.665B | 10.43 | 0.04 | 1619.00 | 公用事业 |
|
VGSB
VOLGOGRADENERGOSBY
|
0.84 | 3.05% | 0.03 | 买入 | 49010.00 | 58.000K | 319.638M | — | -0.19 | 895.00 | 公用事业 |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 29.670M | — | -0.01 | — | 工业 |
|
SAGO
SAMARAENERGO
|
0.39 | 2.66% | 0.01 | 强烈买入 | 15440.00 | 40.000K | 1.366B | 1.68 | 0.23 | 1035.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.13 | 8.91% | 0.01 | 买入 | 1065600.00 | 8.000M | 12.216B | 9.20 | 0.01 | 20048.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.03% | -0.00 | 卖出 | 69890.00 | 580.000K | 363.185M | 30.09 | 0.01 | 243.00 | 公用事业 |
|
SARE
SARATOVENERGO
|
0.13 | 1.92% | 0.00 | 买入 | 15960.00 | 120.000K | 766.696M | 87.09 | 0.00 | 885.00 | 公用事业 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
81.00 | -5.26% | -4.50 | 强烈卖出 | 3240.00 | 40 | 690.480M | — | -4.85 | 1169.00 | 工业 |
|
TANL
TANTAL
|
41.90 | 0.24% | 0.10 | 买入 | 13827.00 | 330 | 585.335M | 34.85 | 1.20 | 1206.00 | 工业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.53% | -0.00 | 买入 | 559440.00 | 148.000M | 3.673B | 2.77 | 0.00 | — | 公用事业 |
|
MGVM
WAR AND PEACE MEDI
|
0.76 | -0.65% | -0.01 | 买入 | 191076.40 | 250.100K | 37.297M | — | -0.68 | — | 周期性消费品 |
|
MAGE
MAGADANENERGO
|
2.77 | -1.25% | -0.04 | 买入 | 19355.00 | 7.000K | 1.737B | 2.08 | 1.37 | 3218.00 | 公用事业 |
|
VSYD
VYBORG SHIPYARD P
|
3650.00 | -7.36% | -290.00 | 买入 | 91250.00 | 25 | 6.123B | — | -90.34 | 1487.00 | 工业 |
|
DZRD
DONSKOY FACTORY OF
|
2630.00 | -2.59% | -70.00 | 买入 | 418170.00 | 159 | 1.208B | 1.66 | 1649.47 | — | 工业 |
|
FTRE
FINL GROUP FUTURE
|
180.20 | -0.33% | -0.60 | 卖出 | 427975.00 | 2.375K | 9.093B | — | -970.06 | — | 金融 |
|
YRSBP
TNS ENERGO YAROSAV
|
67.00 | -2.90% | -2.00 | 卖出 | 73700.00 | 1.100K | 1.581B | 5.05 | 14.45 | 559.00 | 公用事业 |
|
HIMCP
KHIMPROM
|
6.04 | -1.63% | -0.10 | 卖出 | 60400.00 | 10.000K | 1.387B | — | 1.22 | 3207.00 | 基础材料 |
|
KAZT
KUIBYSHEVAZOT
|
120.00 | -2.28% | -2.80 | 买入 | 52800.00 | 440 | 29.158B | 3.67 | 33.42 | — | 基础材料 |
|
OPIN
INGRAD
|
786.00 | -6.65% | -56.00 | 卖出 | 55020.00 | 70 | 34.704B | — | -119.77 | 342.00 | 金融 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.09 | 0.25% | 0.01 | 买入 | 134970.00 | 33.000K | 2.892B | 9.91 | 0.38 | 1665.00 | 公用事业 |
|
NNSB
TNS ENERGO NN
|
1180.00 | 7.27% | 80.00 | 买入 | 20060.00 | 17 | 4.306B | — | -14.50 | 1022.00 | 公用事业 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.98 | -2.24% | -0.16 | 卖出 | 111680.00 | 16.000K | 4.770B | 6.36 | 1.12 | 550.00 | 金融 |
|
RGSS
ROSGOSSTRAKH INS
|
0.18 | -1.60% | -0.00 | 卖出 | 1059310.00 | 5.726M | 91.795B | — | -0.06 | 16000.00 | 金融 |
|
UKUZ
SOUTHERN KUZBASS C
|
566.00 | 3.66% | 20.00 | 买入 | 278472.00 | 492 | 20.438B | — | -86.86 | 9592.00 | 能源 |
|
OMZZP
UNITED HEAVY MACH
|
6250.00 | -6.16% | -410.00 | 强烈买入 | 137500.00 | 22 | 18.479B | — | -1.91 | 16080.00 | 工业 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
425.00 | 2.41% | 10.00 | 卖出 | 55250.00 | 130 | 9.383B | 16.00 | 26.56 | 1495.00 | 能源 |
|
ODVA
MEDIAHOLDING
|
0.21 | -1.79% | -0.00 | 买入 | 104500.00 | 500.000K | 148.960M | — | -0.47 | 2.00 | 周期性消费品 |
|
IGST
IZHSTAL PAO PUBIC
|
548.00 | -5.52% | -32.00 | 卖出 | 7124.00 | 13 | 580.262M | — | -775.59 | 4603.00 | 基础材料 |
|
KOGK
KORSHYNOV MINING
|
52000.00 | 6.12% | 3000.00 | 买入 | 364000.00 | 7 | 13.007B | 7.20 | 7219.32 | 3117.00 | 基础材料 |
|
ARMD
ARMADA
|
7.90 | 0.13% | 0.01 | 买入 | 2607.00 | 330 | 116.208M | 0.75 | 10.80 | 2.00 | 技术 |
|
MFGS
SLAVNEFT MEGIONEFT
|
350.00 | 3.86% | 13.00 | 买入 | 322000.00 | 920 | 44.634B | 1.97 | 178.00 | 4349.00 | 能源 |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | 1.49% | 0.01 | 买入 | 110160.00 | 270.000K | 548.775M | — | -0.06 | 338.00 | 公用事业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.74 | 0.68% | 0.01 | 买入 | 26640.00 | 36.000K | 319.638M | — | -0.19 | 895.00 | 公用事业 |
|
ENPL
EN+ GROUP PLC
|
579.50 | 3.02% | 17.00 | 强烈买入 | 59376730.00 | 102.462K | 206.006B | — | — | — | 基础材料 |
|
VSYDP
VYBORG SHIPYARD P
|
4500.00 | -5.06% | -240.00 | 买入 | 40500.00 | 9 | 6.123B | — | -90.34 | 1487.00 | 工业 |
|
TGKA
TGC-1
|
0.01 | 1.11% | 0.00 | 买入 | 6038798.00 | 660.700M | 34.843B | 3.72 | 0.00 | — | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | 买入 | 64860.00 | 460.000K | 5.899B | 0.99 | 0.14 | 4729.00 | 公用事业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
288.00 | 1.41% | 4.00 | 卖出 | 440640.00 | 1.530K | 9.383B | 16.00 | 26.56 | 1495.00 | 能源 |
|
AFKS
SISTEMA PJSFC
|
9.48 | 4.18% | 0.38 | 强烈买入 | 148736460.00 | 15.690M | 85.881B | — | -7.38 | 62721.00 | 电信服务 |
|
MAGEP
MAGADANENERGO
|
2.53 | 2.85% | 0.07 | 买入 | 5060.00 | 2.000K | 1.737B | 2.08 | 1.37 | 3218.00 | 公用事业 |
|
KCHEP
KAMCHATSKENERGO P
|
0.31 | 0.00% | 0.00 | 强烈买入 | 9180.00 | 30.000K | 5.899B | 0.99 | 0.14 | 4729.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.17 | -0.23% | -0.00 | 买入 | 89590.00 | 527.000K | 102.240M | — | -0.00 | — | 工业 |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.56% | 0.00 | 买入 | 12206.00 | 170.000K | 492.297M | 3.65 | 0.02 | 1460.00 | 公用事业 |
|
MGTS
MOSCOW CITY TELEPH
|
1830.00 | 3.39% | 60.00 | 买入 | 128100.00 | 70 | 168.544B | 15.47 | 114.42 | — | 电信服务 |
|
VSMO
VSMPO-AVISMA CORPO
|
15960.00 | 0.00% | 0.00 | 买入 | 1979040.00 | 124 | 183.920B | 12.22 | 1305.99 | — | 基础材料 |
|
UTAR
UTAIR AVIATION
|
8.20 | -0.73% | -0.06 | 买入 | 180400.00 | 22.000K | 30.024B | 27.14 | 0.30 | 10000.00 | 工业 |
|
ALBK
BEST EFFORTS BANK
|
72.00 | -4.00% | -3.00 | 卖出 | 7200.00 | 100 | 5.084B | 1499.06 | 0.05 | 71.00 | 金融 |
|
RTSB
TNS ENERGO ROSTOV
|
0.41 | 2.50% | 0.01 | 买入 | 12300.00 | 30.000K | 3.333B | 3.74 | 0.11 | 763.00 | 公用事业 |
|
GAZA
GAZ PUBLIC JOINT
|
465.00 | 2.65% | 12.00 | 买入 | 516150.00 | 1.110K | 9.116B | 2.70 | 172.05 | 112314.00 | 周期性消费品 |
|
KLSB
KALUGA POWER SALE
|
26.20 | 2.34% | 0.60 | 买入 | 1420040.00 | 54.200K | 2.342B | 258.25 | 0.10 | 381.00 | 公用事业 |
|
FESH
FAR-EASTERN SHIPPI
|
5.33 | -0.19% | -0.01 | 强烈买入 | 83070.00 | 15.600K | 16.278B | — | -1.28 | 1909.00 | 工业 |
|
KROT
KRASNYJ OCTYABR
|
335.00 | 3.88% | 12.50 | 买入 | 10050.00 | 30 | 2.986B | 3.17 | 104.98 | 2510.00 | 非周期性消费 |
|
KAZTP
KUIBYSHEVAZOT
|
109.50 | -1.79% | -2.00 | 买入 | 8760.00 | 80 | 29.158B | 3.67 | 33.42 | — | 基础材料 |
|
SAREP
SARATOVENERGO
|
0.08 | -0.94% | -0.00 | 买入 | 52204.00 | 620.000K | 766.696M | 87.09 | 0.00 | 885.00 | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.91% | -0.00 | 买入 | 72505.20 | 22.200M | 6.311B | 23.54 | 0.00 | 10853.00 | 公用事业 |
|
PMSB
PERM ENERGY SUPPLY
|
74.00 | -1.33% | -1.00 | 买入 | 97680.00 | 1.320K | 3.521B | 3.34 | 22.15 | 927.00 | 公用事业 |
|
ROLO
RUSOLOVO
|
2.40 | -2.04% | -0.05 | 卖出 | 316800.00 | 132.000K | 7.350B | — | -0.01 | — | 基础材料 |
|
RUGR
RUSGRAIN HOLDING
|
5.55 | -0.09% | -0.01 | 中立 | 120987.90 | 21.780K | 238.991M | — | -41.42 | 1.00 | 非周期性消费 |
|
IRKT
IRKUT CORPORATION
|
43.02 | -2.00% | -0.88 | 买入 | 1114218.00 | 25.900K | 59.081B | 7.96 | 5.57 | 15424.00 | 工业 |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.40 | 1.13% | 0.15 | 买入 | 164820.00 | 12.300K | 850.811M | 20.57 | 0.65 | 3924.00 | 周期性消费品 |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.47 | -1.08% | -0.06 | 买入 | 2735.00 | 500 | 395.949M | — | 2.17 | 2549.00 | 工业 |
|
NSVZ
NAUKA-TELECOM
|
285.00 | 3.26% | 9.00 | 强烈买入 | 59850.00 | 210 | 332.833M | — | -4.49 | — | 电信服务 |
|
SIBG
SIBERIAN GOSTINEC
|
0.79 | -1.99% | -0.02 | 买入 | 324673.50 | 411.500K | 80.500M | — | -0.83 | — | 非周期性消费 |
|
UNKL
SOUTHERN URALS NIC
|
2520.00 | -2.33% | -60.00 | 买入 | 35280.00 | 14 | 1.547B | — | -3462.38 | 4130.00 | 基础材料 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 0.67% | 0.00 | 买入 | 1156083.00 | 9.610M | — | — | — | — | — |
|
AQUA
RUSSIAN AQUACULTUR
|
143.00 | 0.00% | 0.00 | 买入 | 243100.00 | 1.700K | 12.328B | 24.96 | 5.73 | 50.00 | 非周期性消费 |
|
IRGZ
IRKUTSKENERGO
|
14.68 | -1.48% | -0.22 | 买入 | 1341752.00 | 91.400K | 69.902B | 3.16 | 4.65 | 7926.00 | 公用事业 |
|
STSBP
STAVROPOLENERGOSBY
|
0.25 | -1.57% | -0.00 | 卖出 | 1250.00 | 5.000K | 277.644M | — | -0.08 | 762.00 | 公用事业 |
|
NNSBP
TNS ENERGO NN
|
366.00 | 0.55% | 2.00 | 卖出 | 10248.00 | 28 | 4.306B | — | -14.50 | 1022.00 | 公用事业 |
|
BLNG
BELON
|
2.95 | 1.03% | 0.03 | 买入 | 17110.00 | 5.800K | 3.358B | 2.83 | 1.03 | 7665.00 | 能源 |
|
USBN
BANK URALSIB
|
0.06 | 0.49% | 0.00 | 买入 | 53244.00 | 870.000K | 21.932B | 2.83 | 0.02 | 9204.00 | 金融 |
|
RKKE
ENERGIA ROCKET AND
|
6920.00 | -0.29% | -20.00 | 卖出 | 505160.00 | 73 | 8.164B | — | -7299.02 | — | 工业 |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.60 | 2.62% | 0.45 | 买入 | 7040.00 | 400 | 20.239B | 2.28 | 7.73 | 3566.00 | 能源 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | 0.25% | 0.00 | 买入 | 21961.10 | 13.700K | 7.208B | — | -3.98 | 7136.00 | 金融 |
|
KUBE
KUBANENERGO
|
57.00 | 2.52% | 1.40 | 买入 | 570.00 | 10 | 16.891B | 17.30 | 3.21 | 7624.00 | 公用事业 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.80 | -0.30% | -0.20 | 买入 | 440860.00 | 6.700K | 120.430B | 5.32 | 12.38 | 18922.00 | 基础材料 |
|
GCHE
CHERKIZOVO GROUP
|
1244.00 | 2.13% | 26.00 | 买入 | 104496.00 | 84 | 49.995B | 4.76 | 256.08 | 23158.00 | 非周期性消费 |
|
RSTIP
ROSSETI
|
1.52 | 0.00% | 0.00 | 买入 | 618640.00 | 407.000K | 177.551B | 1.63 | 0.55 | — | 公用事业 |
|
WTCMP
WORLD TRADE CENTER
|
6.84 | 0.29% | 0.02 | 强烈买入 | 13680.00 | 2.000K | 8.971B | 12.80 | 0.57 | 1832.00 | 金融 |
|
KRSB
KRASNOYARSKENERGOS
|
3.78 | 2.44% | 0.09 | 卖出 | 18900.00 | 5.000K | 2.892B | 9.91 | 0.38 | 1665.00 | 公用事业 |
|
SLEN
SAKHALINENERGO
|
4.73 | -1.05% | -0.05 | 买入 | 51557.00 | 10.900K | 2.754B | 17.13 | 0.28 | 3214.00 | 公用事业 |
|
KMEZ
KOVROV MECHANICAL
|
387.00 | -2.27% | -9.00 | 买入 | 2709.00 | 7 | 1.491B | — | -235.11 | 3190.00 | 工业 |
|
RSTI
ROSSETI
|
0.90 | 0.65% | 0.01 | 买入 | 44471724.00 | 49.479M | 177.551B | 1.63 | 0.55 | — | 公用事业 |
|
DZRDP
DONSKOY FACTORY OF
|
2400.00 | 1.44% | 34.00 | 买入 | 206400.00 | 86 | 1.208B | 1.66 | 1649.47 | — | 工业 |
|
APTK
PHARMACY CHAIN 36
|
4.96 | -1.59% | -0.08 | 卖出 | 1184740.50 | 239.100K | 41.945B | — | -7.94 | 12704.00 | 非周期性消费 |
|
RNFT
RUSSNEFT
|
570.40 | 0.21% | 1.20 | 强烈买入 | 4563.20 | 8 | 167.413B | 38.17 | 14.91 | 9538.00 | 能源 |
|
MGTSP
MOSCOW CITY TELEPH
|
1794.00 | 1.36% | 24.00 | 买入 | 69966.00 | 39 | 168.544B | 15.47 | 114.42 | — | 电信服务 |
|
MGNT
俄罗斯马格尼特连锁超市
|
4159.00 | 0.17% | 7.00 | 买入 | 269927420.00 | 64.902K | 423.136B | 12.65 | 328.31 | 217258.00 | 非周期性消费 |
|
SELGP
SELIGDAR
|
24.20 | -1.02% | -0.25 | 买入 | 14520.00 | 600 | 11.872B | 6.12 | 1.59 | — | 基础材料 |
|
KZOSP
ORGANICHESKY SINTE
|
8.82 | 0.00% | 0.00 | 卖出 | 246960.00 | 28.000K | 178.511B | 9.59 | 10.43 | 7607.00 | 基础材料 |
|
DVEC
FAR EASTERN ENERGY
|
1.47 | -2.01% | -0.03 | 买入 | 73300.00 | 50.000K | 25.741B | — | -0.22 | 3299.00 | 公用事业 |
|
VLHZ
VLADIMIR CHEMICAL
|
60.20 | 0.00% | 0.00 | 买入 | 1204.00 | 20 | 301.337M | 2.45 | 24.59 | 800.00 | 基础材料 |
|
YKENP
YAKUTSKENERGO
|
0.25 | -0.40% | -0.00 | 强烈买入 | 7440.00 | 30.000K | 2.429B | — | -0.34 | 9700.00 | 公用事业 |
|
RTGZ
GAZPROM GA ROSTOV-
|
15000.00 | 0.00% | 0.00 | 买入 | 240000.00 | 16 | 1.792B | 2.00 | 7451.86 | 3506.00 | 公用事业 |
|
RASP
RASPADSKAYA
|
131.70 | 1.31% | 1.70 | 强烈买入 | 20417452.00 | 155.030K | 91.415B | 3.67 | 35.38 | 7863.00 | 能源 |
|
LIFE
PHARMSYNTHEZ
|
6.10 | 0.66% | 0.04 | 买入 | 1830.00 | 300 | 1.752B | — | -5.84 | 119.00 | 医疗保健 |
了解更多