波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10980.00 | 24.63% | 2170.00 | 买入 | 167532840.00 | 15.258K | 2.848B | — | — | — | 非能源矿业 |
|
Y
YRSB
TNS ENERGO YAROSAV
|
232.00 | -2.52% | -6.00 | 买入 | 269120.00 | 1.160K | 4.183B | 23.39 | 10.43 | — | 公用事业 |
|
B
BRZL
BURYATZOLOTO
|
1126.00 | 13.85% | 137.00 | 买入 | 42110148.00 | 37.398K | 7.329B | — | — | — | 非能源矿业 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.35 | 0.68% | 0.15 | 买入 | 13861470.00 | 620.200K | 17.487B | — | 6.44 | — | 能源矿产 |
|
K
KMEZ
KOVROV MECHANICAL
|
700.50 | 5.66% | 37.50 | 买入 | 1469649.00 | 2.098K | 2.487B | 92.22 | 7.16 | — | 制造业 |
|
M
MISB
TNS ENERGO MARI EL
|
13.90 | 1.46% | 0.20 | 买入 | 4146370.00 | 298.300K | 1.560B | — | — | — | 公用事业 |
|
P
PRFN
CHELYABINSK PLANT
|
1.95 | -3.79% | -0.08 | 买入 | 6882947.20 | 3.526M | 1.758B | 78.83 | 0.03 | — | 制造业 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.39 | -0.63% | -0.00 | 买入 | 311260.00 | 790.000K | 603.529M | — | — | — | 公用事业 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
61.30 | -5.18% | -3.35 | 买入 | 3242770.00 | 52.900K | 52.923B | 29.11 | 2.20 | 864.00 | 能源矿产 |
RTGZ
GAZPROM GA ROSTOV-
|
47750.00 | 4.71% | 2150.00 | 强烈买入 | 6828250.00 | 143 | 5.712B | 6.28 | 7354.50 | — | 公用事业 |
|
K
KBTK
KUZBASSKAYA TOP CO
|
165.40 | -0.72% | -1.20 | 强烈买入 | 636790.00 | 3.850K | 16.298B | — | — | — | 能源矿产 |
|
L
LSNG
ROSSETI LENENERGO
|
6.30 | -0.79% | -0.05 | 买入 | 12538260.00 | 1.990M | 56.355B | — | — | — | 公用事业 |
|
C
CHMK
CHELYABINSK MET PL
|
3155.00 | 6.59% | 195.00 | 买入 | 13916705.00 | 4.411K | 9.012B | — | -999.68 | 13620.00 | 非能源矿业 |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
2593.00 | 9.97% | 235.00 | 买入 | 3057147.00 | 1.179K | 38.805B | — | — | — | 能源矿产 |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
101.00 | 2.02% | 2.00 | 买入 | 2851230.00 | 28.230K | 813.780M | — | — | — | 运输 |
DIS-RM
THE WALT DISNEY COMPANY
|
12691.00 | -0.74% | -94.00 | 中立 | 4949490.00 | 390 | 22943.543B | — | -122.65 | 203000.00 | 消费者服务 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.71 | -2.65% | -0.07 | 卖出 | 1251913.92 | 461.280K | 114.797M | — | — | — | 配送服务 |
|
M
MTLR
MECHEL
|
76.27 | -4.39% | -3.50 | 买入 | 507786363.69 | 6.658M | 44.363B | — | -152.35 | 56182.00 | 非能源矿业 |
|
V
VLHZ
VLADIMIR CHEMICAL
|
75.35 | -5.28% | -4.20 | 买入 | 7998402.50 | 106.150K | 417.218M | — | — | — | 加工制造业 |
|
K
KAZT
KUIBYSHEVAZOT
|
169.60 | -4.61% | -8.20 | 买入 | 2684768.00 | 15.830K | 42.289B | — | -3.20 | — | 加工制造业 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3100.00 | -2.97% | -95.00 | 强烈买入 | 790500.00 | 255 | 7.820B | — | — | — | 耐用消费品 |
|
M
MERF
MERIDIAN PUB JOINT
|
17.75 | -2.47% | -0.45 | 买入 | 839930.00 | 47.320K | — | — | — | — | 其他 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1086.00 | 3.82% | 40.00 | 强烈买入 | 1186998.00 | 1.093K | 1.086B | — | — | — | 非能源矿业 |
|
K
KRKN
SARATOV OIL REFINE
|
13650.00 | -0.73% | -100.00 | 买入 | 1105650.00 | 81 | 13.863B | — | — | — | 能源矿产 |
F-RM
FORD MOTOR COMPANY
|
831.00 | 4.40% | 35.00 | 买入 | 61970994.00 | 74.574K | 2926.556B | — | -2.55 | 190000.00 | 耐用消费品 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
782.50 | -2.00% | -16.00 | 买入 | 6062810.00 | 7.748K | 399.610B | — | — | — | 能源矿产 |
CAT-RM
CATERPILLAR INC
|
14048.00 | -0.70% | -99.00 | 买入 | 1741952.00 | 124 | 7739.639B | 30.61 | 471.03 | 102300.00 | 制造业 |
|
A
AVAN
AVANGARD JSB
|
1045.00 | -0.95% | -10.00 | 买入 | 785840.00 | 752 | 84.332B | 16.60 | 62.96 | — | 金融 |
|
R
ROLO
RUSOLOVO
|
9.04 | -1.31% | -0.12 | 买入 | 9708960.00 | 1.074M | 26.401B | — | -0.18 | — | 金融 |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.49 | -0.95% | -0.11 | 卖出 | 37262070.00 | 3.243M | 34.323B | 8.00 | 1.45 | — | 运输 |
|
U
UNKL
SOUTHERN URALS NIC
|
10890.00 | -0.82% | -90.00 | 买入 | 5880600.00 | 540 | 7.035B | — | — | — | 非能源矿业 |
|
O
ODVA
MEDIAHOLDING
|
0.13 | -2.11% | -0.00 | 卖出 | 495590.40 | 3.824M | 92.680M | — | -0.40 | — | 消费者服务 |
|
R
ROST
ROSINTER RESTAURAN
|
67.00 | 0.90% | 0.60 | 买入 | 68340.00 | 1.020K | 1.062B | — | -81.40 | — | 消费者服务 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.78 | -2.20% | -0.09 | 买入 | 941220.00 | 249.000K | 1.526B | — | -8.61 | — | 公用事业 |
GM-RM
GENERAL MOTORS COMPANY
|
4140.00 | 0.71% | 29.00 | 买入 | 45361980.00 | 10.957K | 5762.462B | 23.26 | 174.14 | 164000.00 | 耐用消费品 |
|
G
GTLC
GAS TO LIQUID
|
0.07 | -1.96% | -0.00 | 买入 | 720070.00 | 11.078M | 171.091M | — | — | — | 制造业 |
|
U
URKZ
URALS STAMPINGS
|
18060.00 | 1.01% | 180.00 | 强烈买入 | 939120.00 | 52 | 9.586B | — | — | — | 制造业 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -4.14% | -0.00 | 买入 | 4184635.50 | 69.570M | 6.255B | 9.89 | 0.01 | — | 公用事业 |
|
A
ALBK
BEST EFFORTS BANK
|
58.00 | 0.87% | 0.50 | 买入 | 1115920.00 | 19.240K | 3.249B | — | -0.27 | — | 金融 |
|
R
RUSI
INVESTMENT CO IC
|
38.30 | -1.54% | -0.60 | 卖出 | 107240.00 | 2.800K | 4.327B | — | — | — | 其他 |
|
M
MRKC
IDGC CENTRE
|
0.38 | -3.49% | -0.01 | 卖出 | 14040472.80 | 37.302M | 16.465B | 4.89 | 0.08 | — | 公用事业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.55% | -0.00 | 买入 | 549030.40 | 37.760M | — | — | — | — | 金融 |
|
C
CNTL
CENTRAL TELEGRAPH
|
17.85 | 1.42% | 0.25 | 买入 | 8462685.00 | 474.100K | 3.988B | — | — | 109.00 | 通讯 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.70 | 0.08% | 0.02 | 买入 | 452670.00 | 19.100K | 1.554B | — | -47.82 | — | 制造业 |
|
K
KROT
KRASNYJ OCTYABR
|
391.50 | -1.26% | -5.00 | 买入 | 1209735.00 | 3.090K | 3.738B | 17.67 | 22.95 | — | 非耐用消费品 |
|
M
MSST
MULTISISTEMA
|
1.74 | -0.63% | -0.01 | 买入 | 2496334.50 | 1.435M | 176.300M | 0.32 | 5.53 | — | 商业服务 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | -2.33% | -0.01 | 买入 | 531570.00 | 1.410M | 508.424M | 7.31 | 0.05 | — | 公用事业 |
ALRS
ALROSA
|
104.98 | -0.75% | -0.79 | 买入 | 2298582241.40 | 21.895M | 765.589B | 33.94 | 3.05 | — | 非能源矿业 |
XOM-RM
EXXON MOBIL CORPORATION
|
3550.00 | -2.45% | -89.00 | 买入 | 7497600.00 | 2.112K | 15160.443B | 59.92 | 60.37 | 74900.00 | 能源矿产 |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.46 | -2.89% | -0.04 | 买入 | 12469968.00 | 8.544M | 73.231B | 8.54 | 0.18 | — | 公用事业 |
|
S
SLEN
SAKHALINENERGO
|
5.56 | 2.39% | 0.13 | 买入 | 1262120.00 | 227.000K | 2.935B | 1.81 | 3.05 | — | 公用事业 |
|
V
VRSB
TNS ENERGO VORONEZ
|
71.00 | -1.39% | -1.00 | 买入 | 837800.00 | 11.800K | 5.390B | — | — | — | 公用事业 |
|
I
IRGZ
IRKUTSKENERGO
|
11.88 | -2.94% | -0.36 | 买入 | 1007424.00 | 84.800K | 57.297B | 8.41 | 1.43 | — | 公用事业 |
|
A
AFKS
SISTEMA PJSFC
|
31.50 | -0.94% | -0.30 | 买入 | 2598046668.80 | 82.467M | 298.581B | — | — | — | 通讯 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
338.50 | -2.87% | -10.00 | 买入 | 734545.00 | 2.170K | 46.386B | — | — | 3689.00 | 能源矿产 |
|
S
SVET
SVETOFOR GROUP PJS
|
142.55 | 2.69% | 3.73 | — | 26639744.00 | 186.880K | — | — | — | — | — |
|
K
KZOS
ORGANICHESKY SINTE
|
87.40 | 0.69% | 0.60 | 买入 | 6535772.00 | 74.780K | 155.305B | — | — | — | 制造业 |
|
V
VTRS-RM
VIATRIS INC
|
1277.00 | -1.47% | -19.00 | 卖出 | 16353262.00 | 12.806K | 1536.402B | 32.12 | 40.00 | 35000.00 | 健康科技 |
SNGS
SURGUTNEFTEGAS PJS
|
34.81 | -3.09% | -1.11 | 卖出 | 2751150930.00 | 79.022M | 1287.740B | 2.36 | 15.25 | — | 能源矿产 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
574.00 | -1.37% | -8.00 | 买入 | 381136.00 | 664 | 21.232B | — | -258.34 | — | 能源矿产 |
|
L
LNZL
LENZOLOTO
|
18600.00 | -1.69% | -320.00 | 卖出 | 3180600.00 | 171 | 27.974B | 7.23 | 2601.23 | — | 非能源矿业 |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.33 | -0.54% | -0.04 | 买入 | 93819124.00 | 11.263M | 161.301B | 12.13 | 0.69 | — | 运输 |
|
B
BELU
BELUGA GROUP
|
1362.00 | -0.07% | -1.00 | 买入 | 4348866.00 | 3.193K | 12.418B | 12.38 | 110.06 | — | 非耐用消费品 |
|
R
RUAL
俄铝公司
|
36.77 | -2.13% | -0.80 | 卖出 | 643551481.60 | 17.502M | 556.845B | — | — | 46581.00 | 非能源矿业 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | 1.25% | 0.01 | 买入 | 12920.00 | 20.000K | 647.433M | 18.19 | 0.04 | — | 公用事业 |
NVTK
NOVATEK
|
1344.20 | -3.20% | -44.40 | 买入 | 1683447851.80 | 1.252M | 4181.610B | 60.35 | 22.82 | 15445.00 | 能源矿产 |
|
D
DIOD
DIOD
|
7.23 | -1.09% | -0.08 | 买入 | 978219.00 | 135.300K | 672.525M | — | — | — | 非耐用消费品 |
CRM-RM
SALESFORCE.COM, INC
|
16334.00 | -0.48% | -78.00 | 中立 | 10388424.00 | 636 | 14560.506B | 52.48 | 311.74 | 49000.00 | 科技服务 |
MOEX
MOSCOW EXCHANGE
|
159.70 | -2.75% | -4.52 | 买入 | 1811053895.00 | 11.340M | 378.406B | 15.65 | 10.67 | 1791.00 | 金融 |
|
I
ISKJ
HUMAN STEM CELLS
|
39.82 | 0.00% | 0.00 | 强烈买入 | 27193078.00 | 682.900K | 2.765B | 102.67 | 0.37 | — | 健康科技 |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.64% | 0.00 | 卖出 | 565000.00 | 4.520M | 814.373M | — | 0.00 | 791.00 | 公用事业 |
|
N
NSVZ
NAUKA-TELECOM
|
202.50 | -1.22% | -2.50 | 买入 | 1123875.00 | 5.550K | — | — | — | — | 通讯 |
|
N
NAUK
NPO NAUKA
|
199.60 | -0.10% | -0.20 | 中立 | 584828.00 | 2.930K | 2.358B | — | — | — | 电子科技 |
|
T
TGKN
TGC-14
|
0.00 | -0.32% | -0.00 | 买入 | 1154400.00 | 370.000M | 4.210B | — | — | — | 公用事业 |
|
G
GAZA
GAZ PUBLIC JOINT
|
466.00 | -2.82% | -13.50 | 买入 | 1151020.00 | 2.470K | — | — | — | — | 制造业 |
|
D
DSKY
DETSKY MIR PUBLIC
|
140.82 | 2.06% | 2.84 | 强烈买入 | 1584048975.00 | 11.249M | 99.395B | 20.23 | 6.62 | — | 零售行业 |
|
U
USBN
BANK URALSIB
|
0.07 | -1.14% | -0.00 | 买入 | 668590.00 | 9.620M | 25.317B | — | -0.00 | — | 金融 |
MAGN
MAGNITOGORSK IRON & STEEL
|
56.19 | -1.54% | -0.88 | 买入 | 2568218035.55 | 45.710M | 642.522B | 24.66 | 2.32 | — | 非能源矿业 |
TGT-RM
TARGET CORPORATION
|
14292.00 | 3.57% | 492.00 | 买入 | 1786500.00 | 125 | 6917.435B | 23.23 | 605.64 | 368000.00 | 零售行业 |
|
H
HALS
HALS-DEVELOPMENT
|
1112.00 | -1.85% | -21.00 | 卖出 | 582688.00 | 524 | 12.810B | 1.49 | 769.02 | — | 金融 |
|
O
OGKB
OGK-2
|
0.77 | -1.67% | -0.01 | 买入 | 109389442.00 | 141.788M | 86.288B | 7.29 | 0.11 | — | 公用事业 |
LKOH
俄罗斯卢克石油公司
|
5765.50 | -1.68% | -98.50 | 买入 | 9442009447.00 | 1.638M | 3844.520B | 37.44 | 160.22 | — | 能源矿产 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.55 | -1.80% | -0.01 | 买入 | 103550.00 | 190.000K | 5.071B | 4.84 | 0.12 | — | 公用事业 |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.42% | -0.00 | 买入 | 1919002.50 | 501.700M | 7.653B | 19.25 | 0.00 | — | 公用事业 |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.01 | -2.20% | -0.18 | 买入 | 175419.00 | 21.900K | 6.113B | — | — | — | 公用事业 |
|
R
RLMN
ROLLMAN GROUP
|
11.00 | -2.22% | -0.25 | 强烈卖出 | 337920.00 | 30.720K | 43.408M | — | -5.32 | 285.00 | 制造业 |
|
R
RTKM
ROSTELECOM
|
101.18 | -0.31% | -0.31 | 买入 | 603971750.40 | 5.969M | 301.266B | 12.09 | 8.54 | — | 通讯 |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | 0.00% | 0.00 | 买入 | 187320.00 | 22.300K | 1.299B | — | — | — | 公用事业 |
TATN
TATNEFT
|
516.70 | -2.42% | -12.80 | 卖出 | 2142260934.80 | 4.146M | 1193.920B | 12.17 | 43.60 | — | 能源矿产 |
|
R
RUGR
RUSGRAIN HOLDING
|
8.74 | -1.64% | -0.15 | 卖出 | 1684213.44 | 192.790K | 388.747M | — | — | — | 加工制造业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.03% | -0.00 | 买入 | 3653790.00 | 889.000M | 6.121B | 4.15 | 0.00 | — | 公用事业 |
|
E
ELTZ
ELECTROZINK
|
184.00 | -2.65% | -5.00 | 买入 | 221720.00 | 1.205K | 252.776M | — | — | — | 非能源矿业 |
|
U
UPRO
UNIPRO
|
2.93 | -1.87% | -0.06 | 买入 | 385059560.00 | 131.330M | 185.931B | 12.14 | 0.24 | 4585.00 | 公用事业 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.43 | -1.83% | -0.01 | 买入 | 4021790.00 | 9.353M | 218.052B | — | — | — | 电子科技 |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1171.00 | -1.68% | -20.00 | 买入 | 15843630.00 | 13.530K | 709.311B | — | -1074.35 | 133700.00 | 运输 |
|
R
RZSB
RYAZANENERGOSBYT
|
10.72 | -1.65% | -0.18 | 强烈买入 | 150080.00 | 14.000K | 2.239B | 7.82 | 1.38 | — | 公用事业 |
|
P
PMSB
PERM ENERGY SUPPLY
|
148.80 | -1.72% | -2.60 | 买入 | 190464.00 | 1.280K | 7.192B | 6.70 | 22.56 | — | 公用事业 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -1.79% | -0.01 | 卖出 | 179224.00 | 344.000K | 453.162M | 5.61 | 0.09 | 773.00 | 公用事业 |
GMKN
MMC NORILSK NICKEL
|
26382.00 | -0.63% | -168.00 | 强烈买入 | 7514622498.00 | 284.839K | 4086.840B | 22.36 | 1155.15 | — | 非能源矿业 |
|
B
BSPB
BANK ST PETERSBURG
|
56.58 | -1.72% | -0.99 | 强烈买入 | 54710031.00 | 966.950K | 27.035B | 3.02 | 18.36 | — | 金融 |
了解更多