波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
NNSB
TNS ENERGO NN
|
1380.00 | -9.21% | -140.00 | 买入 | 912180.00 | 661 | 6.028B | — | -14.50 | 1022.00 | 公用事业 |
|
VRSB
TNS ENERGO VORONEZ
|
26.60 | 26.67% | 5.60 | 买入 | 901740.00 | 33.900K | 1.582B | 4.60 | 4.57 | 858.00 | 公用事业 |
|
NNSBP
TNS ENERGO NN
|
450.00 | -8.16% | -40.00 | 买入 | 850500.00 | 1.890K | 6.028B | — | -14.50 | 1022.00 | 公用事业 |
|
YRSBP
TNS ENERGO YAROSAV
|
92.00 | 17.95% | 14.00 | 买入 | 874000.00 | 9.500K | 3.464B | 11.07 | 14.45 | 559.00 | 公用事业 |
|
VRSBP
TNS ENERGO VORONEZ
|
23.00 | 6.98% | 1.50 | 买入 | 763600.00 | 33.200K | 1.582B | 4.60 | 4.57 | 858.00 | 公用事业 |
|
TRMK
TMK PAO
|
55.20 | 16.95% | 8.00 | 买入 | 728473860.00 | 13.197M | 48.742B | — | -0.39 | 49403.00 | 基础材料 |
|
YRSB
TNS ENERGO YAROSAV
|
134.00 | -16.25% | -26.00 | 卖出 | 80400.00 | 600 | 3.464B | 11.07 | 14.45 | 559.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 1.55% | 0.00 | 买入 | 400575.00 | 2.450M | 436.432M | 64.41 | 0.00 | 243.00 | 公用事业 |
|
VDSB
VLADIMIR POWER SAL
|
14.92 | -5.45% | -0.86 | 买入 | 2217112.00 | 148.600K | 460.227M | 28.98 | 0.54 | 357.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.31% | -0.00 | 买入 | 981855.00 | 93.510M | 244.388M | 2.23 | 0.00 | — | 金融 |
|
ASSB
ASTRAKHAN POWER SA
|
1.01 | -11.49% | -0.13 | 强烈买入 | 638190.00 | 630.000K | 884.181M | — | -0.01 | 280.00 | 公用事业 |
|
CHGZ
RN-WESTERN SIBERIA
|
35.50 | 0.00% | 0.00 | 买入 | 1079200.00 | 30.400K | 950.385M | 17.92 | 1.98 | 5.00 | 金融 |
|
MAGEP
MAGADANENERGO
|
3.50 | 8.70% | 0.28 | 买入 | 2502500.00 | 715.000K | 1.798B | 2.16 | 1.37 | 3218.00 | 公用事业 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | 2.56% | 0.01 | 强烈买入 | 141600.00 | 590.000K | 2.723B | 3.05 | 0.11 | 763.00 | 公用事业 |
|
VGSB
VOLGOGRADENERGOSBY
|
2.00 | -6.45% | -0.14 | 买入 | 592000.00 | 296.000K | 810.002M | — | -0.19 | 895.00 | 公用事业 |
|
MFGS
SLAVNEFT MEGIONEFT
|
445.00 | 0.00% | 0.00 | 买入 | 792100.00 | 1.780K | 56.563B | 2.50 | 178.00 | 4349.00 | 能源 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 1.49% | 0.01 | 卖出 | 187000.00 | 550.000K | 2.723B | 3.05 | 0.11 | 763.00 | 公用事业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.43 | -9.15% | -0.14 | 买入 | 237380.00 | 166.000K | 810.002M | — | -0.19 | 895.00 | 公用事业 |
|
MRKK
IDGC NTH CAUC
|
14.64 | 2.38% | 0.34 | 买入 | 407577.60 | 27.840K | 48.810B | — | -51.12 | 8164.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.97 | 0.34% | 0.01 | 买入 | 555390.00 | 187.000K | 1.798B | 2.16 | 1.37 | 3218.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.30 | -1.42% | -0.00 | 买入 | 4745736.00 | 15.570M | 30.885B | 23.27 | 0.01 | 20048.00 | 公用事业 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.52 | -7.12% | -0.04 | 买入 | 114840.00 | 220.000K | 488.377M | 15.09 | 0.04 | 141.00 | 公用事业 |
|
RLMN
ROLLMAN GROUP
|
25.40 | 2.42% | 0.60 | 卖出 | 4164584.00 | 163.960K | 156.340M | — | -23.96 | — | 工业 |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.93 | 2.60% | 0.12 | 买入 | 155452.50 | 31.500K | 341.924M | — | -7.47 | 2611.00 | 工业 |
|
SZPR
NORTH-WESTERN SHIP
|
466.00 | 3.56% | 16.00 | 强烈买入 | 657060.00 | 1.410K | 4.732B | 1.94 | 231.56 | 1577.00 | 工业 |
|
RZSB
RYAZANENERGOSBYT
|
3.70 | -2.63% | -0.10 | 买入 | 318200.00 | 86.000K | 786.373M | 14.19 | 0.27 | 317.00 | 公用事业 |
|
IGST
IZHSTAL PAO PUBIC
|
894.00 | -0.45% | -4.00 | 买入 | 374586.00 | 419 | 863.186M | — | -3148.78 | 4603.00 | 基础材料 |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.30 | -1.99% | -0.25 | 卖出 | 646980.00 | 52.600K | 799.826M | 19.34 | 0.65 | 3924.00 | 周期性消费品 |
|
BLNG
BELON
|
3.46 | 0.14% | 0.01 | 强烈买入 | 1677408.00 | 484.800K | 3.979B | 3.36 | 1.03 | 7665.00 | 能源 |
|
STSB
STAVROPOLENERGOSBY
|
0.42 | 0.48% | 0.00 | 买入 | 844360.00 | 2.020M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事业 |
|
MRSB
MORDOVIA ENERGY RE
|
0.44 | -5.56% | -0.03 | 买入 | 128180.00 | 290.000K | 629.478M | — | -0.06 | 338.00 | 公用事业 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
364.00 | -2.15% | -8.00 | 买入 | 465920.00 | 1.280K | 56.563B | 2.50 | 178.00 | 4349.00 | 能源 |
|
RASP
RASPADSKAYA
|
134.80 | -3.78% | -5.30 | 卖出 | 528290620.00 | 3.919M | 98.530B | 4.10 | 34.15 | 7863.00 | 能源 |
|
GCHE
CHERKIZOVO GROUP
|
1886.00 | -1.77% | -34.00 | 买入 | 3059092.00 | 1.622K | 78.810B | 6.57 | 292.45 | 23496.00 | 非周期性消费 |
|
ARMD
ARMADA
|
8.36 | -2.45% | -0.21 | 买入 | 139779.16 | 16.730K | 124.056M | 0.80 | 10.80 | 2.00 | 技术 |
|
RUGR
RUSGRAIN HOLDING
|
5.38 | -1.47% | -0.08 | 卖出 | 899320.80 | 167.160K | 234.693M | — | -54.30 | 1.00 | 非周期性消费 |
|
IGSTP
IZHSTAL PAO PUBIC
|
568.00 | 4.41% | 24.00 | 卖出 | 107920.00 | 190 | 863.186M | — | -3148.78 | 4603.00 | 基础材料 |
|
FTRE
FINL GROUP FUTURE
|
65.60 | -4.09% | -2.80 | 卖出 | 7980699.00 | 121.657K | 3.440B | — | -970.06 | — | 金融 |
|
MISB
TNS ENERGO MARI EL
|
9.40 | -4.08% | -0.40 | 卖出 | 18800.00 | 2.000K | 1.194B | 10.38 | 0.94 | 194.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.16 | -2.75% | -0.00 | 买入 | 265920.40 | 1.709M | 96.000M | — | -0.00 | — | 工业 |
|
SARE
SARATOVENERGO
|
0.15 | -2.40% | -0.00 | 买入 | 147662.00 | 1.010M | 859.163M | 99.87 | 0.00 | 885.00 | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | 2.77% | 0.01 | 买入 | 1930704.00 | 4.408M | 186.249M | — | -0.00 | — | 工业 |
|
RUSI
INVESTMENT CO IC
|
52.20 | -2.25% | -1.20 | 买入 | 495900.00 | 9.500K | 5.763B | — | -0.02 | 60.00 | 金融 |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -1.36% | -0.00 | 买入 | 354960.00 | 1.224M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事业 |
|
RLMNP
ROLLMAN GROUP
|
25.64 | 0.55% | 0.14 | 买入 | 94098.80 | 3.670K | 156.340M | — | -23.96 | — | 工业 |
|
AQUA
RUSSIAN AQUACULTUR
|
146.50 | 1.03% | 1.50 | 买入 | 480520.00 | 3.280K | 12.500B | 25.30 | 5.73 | 50.00 | 非周期性消费 |
|
TASB
TAMBOV POWER SUPPL
|
0.30 | 3.50% | 0.01 | 买入 | 298960.00 | 1.010M | 436.432M | 64.41 | 0.00 | 243.00 | 公用事业 |
|
WTCMP
WORLD TRADE CENTER
|
6.92 | -0.29% | -0.02 | 买入 | 34600.00 | 5.000K | 8.987B | 12.80 | 0.57 | 1832.00 | 金融 |
|
SIBG
SIBERIAN GOSTINEC
|
0.62 | -2.14% | -0.01 | 买入 | 493108.00 | 800.500K | 62.950M | — | -0.83 | — | 非周期性消费 |
|
PMSB
PERM ENERGY SUPPLY
|
81.40 | -2.40% | -2.00 | 买入 | 335368.00 | 4.120K | 3.962B | 3.76 | 22.15 | 927.00 | 公用事业 |
|
YKENP
YAKUTSKENERGO
|
0.27 | -0.73% | -0.00 | 买入 | 131040.00 | 480.000K | 2.246B | — | -0.34 | 9700.00 | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.03% | 0.00 | 买入 | 112495.00 | 29.800M | 6.388B | 23.86 | 0.00 | 10853.00 | 公用事业 |
|
CHMK
CHELYABINSK MET PL
|
2780.00 | 0.91% | 25.00 | 买入 | 183480.00 | 66 | 8.695B | 2.03 | 1352.42 | 13532.00 | 基础材料 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.26% | 0.00 | 强烈买入 | 1791460.00 | 526.900M | 6.388B | 23.86 | 0.00 | 10853.00 | 公用事业 |
|
NKHP
NOVOROSSIYSK GRAIN
|
240.00 | 2.13% | 5.00 | 强烈买入 | 1615200.00 | 6.730K | 15.885B | 5.56 | 42.27 | 575.00 | 非周期性消费 |
|
LNTA
LENTA LTD
|
215.50 | 3.21% | 6.70 | 买入 | 139539490.00 | 647.515K | 102.943B | 7.32 | 28.85 | — | 非周期性消费 |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | 1.94% | 0.01 | 卖出 | 10208756.00 | 14.936M | 32.658B | 6.87 | 0.10 | 15386.00 | 公用事业 |
|
OGKB
OGK-2
|
0.37 | 1.75% | 0.01 | 买入 | 39377156.00 | 105.938M | 38.746B | 4.68 | 0.08 | 8878.00 | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.25% | -0.00 | 买入 | 88160.00 | 580.000K | 6.506B | 1.09 | 0.14 | 4729.00 | 公用事业 |
|
MGVM
WAR AND PEACE MEDI
|
0.59 | 0.25% | 0.00 | 卖出 | 52316.00 | 88.000K | 28.858M | — | -0.68 | — | 周期性消费品 |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.35% | -0.00 | 买入 | 342820.00 | 1.220M | 2.246B | — | -0.34 | 9700.00 | 公用事业 |
|
KROTP
KRASNYJ OCTYABR
|
258.00 | -1.53% | -4.00 | 强烈卖出 | 105780.00 | 410 | 2.894B | 3.08 | 104.98 | 2510.00 | 非周期性消费 |
|
VSYDP
VYBORG SHIPYARD P
|
3660.00 | 2.81% | 100.00 | 卖出 | 7320.00 | 2 | 4.755B | — | -90.34 | 1487.00 | 工业 |
|
ROST
ROSINTER RESTAURAN
|
69.40 | -0.29% | -0.20 | 卖出 | 27066.00 | 390 | 1.102B | 77.30 | 0.90 | 7441.00 | 周期性消费品 |
|
MRKY
IDGC OF SOUTH
|
0.07 | 1.49% | 0.00 | 买入 | 1361117.00 | 19.090M | 4.850B | 24.48 | 0.00 | 14171.00 | 公用事业 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
816.00 | -0.37% | -3.00 | 买入 | 367200.00 | 450 | 14.961B | 31.13 | 26.56 | 1495.00 | 能源 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.75% | -0.00 | 强烈卖出 | 4390848.00 | 87.120M | 4.914B | — | -0.02 | 14991.00 | 公用事业 |
|
SAGOP
SAMARAENERGO
|
0.32 | -1.83% | -0.01 | 买入 | 25760.00 | 80.000K | 1.274B | 1.57 | 0.23 | 1035.00 | 公用事业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
377.00 | -2.08% | -8.00 | 卖出 | 37700.00 | 100 | 14.961B | 31.13 | 26.56 | 1495.00 | 能源 |
|
NAUK
NPO NAUKA
|
218.00 | 0.46% | 1.00 | 卖出 | 457800.00 | 2.100K | 2.558B | 2.32 | 93.49 | 1007.00 | 工业 |
|
KUBE
KUBANENERGO
|
73.00 | 2.82% | 2.00 | 买入 | 149650.00 | 2.050K | 21.509B | 27.31 | 2.59 | 7624.00 | 公用事业 |
|
SLEN
SAKHALINENERGO
|
4.67 | -0.11% | -0.01 | 买入 | 105895.50 | 22.700K | 2.690B | 16.74 | 0.28 | 3214.00 | 公用事业 |
|
KRSB
KRASNOYARSKENERGOS
|
4.10 | -3.53% | -0.15 | 买入 | 4100.00 | 1.000K | 3.198B | 10.96 | 0.38 | 1665.00 | 公用事业 |
|
ISKJ
HUMAN STEM CELLS
|
9.02 | 1.01% | 0.09 | 强烈买入 | 226402.00 | 25.100K | 830.490M | — | -0.35 | — | 医疗保健 |
|
UNAC
UNITED AIRCRAFT CO
|
0.71 | 1.43% | 0.01 | 卖出 | 1422000.00 | 2.000M | 345.044B | — | -0.00 | 351.00 | 工业 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.76 | -3.15% | -0.22 | 买入 | 216320.00 | 32.000K | 4.677B | 6.24 | 1.12 | 550.00 | 金融 |
|
BELU
BELUGA GROUP
|
493.00 | 0.41% | 2.00 | 卖出 | 40919.00 | 83 | 9.525B | 10.35 | 47.46 | — | 非周期性消费 |
|
IRGZ
IRKUTSKENERGO
|
14.70 | -0.68% | -0.10 | 强烈买入 | 1103970.00 | 75.100K | 70.473B | 3.18 | 4.65 | 7926.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.12 | 0.76% | 0.02 | 买入 | 616390.80 | 291.300K | 9.512B | — | -3.98 | 7136.00 | 金融 |
|
ODVA
MEDIAHOLDING
|
0.19 | 1.39% | 0.00 | 强烈买入 | 96140.00 | 506.000K | 131.180M | — | -0.47 | 2.00 | 周期性消费品 |
|
SIBN
GAZPROM NEFT
|
324.10 | -2.54% | -8.45 | 卖出 | 273170900.00 | 842.860K | 1576.620B | 4.17 | 79.84 | — | 能源 |
|
DIOD
DIOD
|
4.59 | -1.71% | -0.08 | 卖出 | 148716.00 | 32.400K | 427.305M | — | -0.44 | — | 医疗保健 |
|
ELTZ
ELECTROZINC
|
282.50 | -0.70% | -2.00 | 买入 | 104525.00 | 370 | 399.438M | 1.24 | 228.99 | 2146.00 | 基础材料 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.00% | 0.00 | 卖出 | 1281873.60 | 8.792M | 71.190B | — | -0.06 | 16000.00 | 金融 |
|
PMSBP
PERM ENERGY SUPPLY
|
83.00 | -0.72% | -0.60 | 买入 | 278880.00 | 3.360K | 3.962B | 3.76 | 22.15 | 927.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.44% | 0.00 | 卖出 | 119600.00 | 52.000M | 3.378B | 2.54 | 0.00 | — | 公用事业 |
|
KMAZ
KAMAZ PTC
|
54.80 | 0.37% | 0.20 | 卖出 | 1057640.00 | 19.300K | 37.109B | 11.15 | 4.89 | — | 工业 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.23% | -0.00 | 卖出 | 663679.50 | 5.510M | — | — | — | — | — |
|
CHKZ
CHELYABINSK FORGE&
|
6620.00 | -0.60% | -40.00 | 中立 | 92680.00 | 14 | 3.997B | 26.87 | 247.82 | 2358.00 | 周期性消费品 |
|
UNKL
SOUTHERN URALS NIC
|
2640.00 | -0.38% | -10.00 | 买入 | 26400.00 | 10 | 1.589B | 3.32 | 797.18 | 4130.00 | 基础材料 |
|
VSYD
VYBORG SHIPYARD P
|
3040.00 | 0.66% | 20.00 | 卖出 | 200640.00 | 66 | 4.755B | — | -90.34 | 1487.00 | 工业 |
|
KBSB
TNS ENERGO KUBAN
|
135.00 | 0.00% | 0.00 | 买入 | 37800.00 | 280 | 2.412B | — | -21.65 | 1568.00 | 公用事业 |
|
KZOSP
ORGANICHESKY SINTE
|
10.14 | 0.50% | 0.05 | 买入 | 801060.00 | 79.000K | 176.012B | 9.45 | 10.43 | 7607.00 | 基础材料 |
|
MSTT
MOSTOTREST
|
94.40 | -1.82% | -1.75 | 买入 | 4608608.00 | 48.820K | 27.135B | 32.31 | 2.98 | 11190.00 | 工业 |
|
KBTK
KUZBASSKAYA TOP CO
|
195.00 | 0.41% | 0.80 | 卖出 | 2148900.00 | 11.020K | 19.260B | 3.22 | 60.29 | 2225.00 | 能源 |
|
BSPB
BANK ST PETERSBURG
|
53.94 | -1.82% | -1.00 | 买入 | 9952469.00 | 184.510K | 26.127B | 3.06 | 17.98 | — | 金融 |
|
MTLR
MECHEL
|
72.52 | -1.99% | -1.47 | 强烈卖出 | 98210504.00 | 1.354M | 45.173B | 2.44 | 30.34 | 67880.00 | 基础材料 |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -0.70% | -0.00 | 卖出 | 141500.00 | 500.000K | 1.245B | 24.20 | 0.01 | 1548.00 | 公用事业 |
|
MRKU
MRSK URALA
|
0.18 | -1.62% | -0.00 | 强烈卖出 | 1013740.00 | 5.570M | 16.175B | 12.46 | 0.01 | 14726.00 | 公用事业 |
|
KROT
KRASNYJ OCTYABR
|
309.00 | -1.59% | -5.00 | 卖出 | 342990.00 | 1.110K | 2.894B | 3.08 | 104.98 | 2510.00 | 非周期性消费 |
了解更多