波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
| IDVP INVEST-DEVELOPMENT | 4300.00 | -54.78% | -5210.00 | 强烈卖出 | 4300.00 | 1 | 19.859B | — | -6.61 | — | 工业 |
| ALBK BEST EFFORTS BANK | 238.30 | -0.04% | -0.10 | 买入 | 71490.00 | 300 | 13.325B | 144.64 | 1.65 | — | 金融 |
| ABRD ABRAU-DURSO | 144.50 | 0.70% | 1.00 | 卖出 | 57800.00 | 400 | 13.915B | 26.20 | 5.48 | 1385.00 | 非周期性消费 |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 38.170M | — | — | 0.00 | 工业 |
| NKSH NIZHNEKAMSKSHINA C | 13.40 | -7.27% | -1.05 | 强烈卖出 | 36180.00 | 2.700K | 861.035M | — | -3.79 | 3924.00 | 周期性消费品 |
| ENPL EN+ GROUP PLC | 373.00 | -11.19% | -47.00 | 强烈卖出 | 46796210.00 | 125.459K | 208.966B | 4.04 | 1.49 | — | 基础材料 |
| RUGR RUSGRAIN HOLDING | 3.80 | -5.00% | -0.20 | 强烈卖出 | 3201234.00 | 842.430K | 161.614M | — | -53.53 | 1.00 | 非周期性消费 |
| RNFT RUSSNEFT | 505.50 | -4.08% | -21.50 | 卖出 | 15827710.00 | 31.311K | 153.219B | 26.61 | 19.80 | 9818.00 | 能源 |
| VRSB TNS ENERGO VORONEZ | 20.30 | 0.74% | 0.15 | 卖出 | 54810.00 | 2.700K | 1.514B | — | -5.75 | 858.00 | 公用事业 |
| CHKZ CHELYABINSK FORGE& | 2100.00 | -6.67% | -150.00 | 卖出 | 73500.00 | 35 | 1.248B | 10.55 | 199.07 | 2358.00 | 周期性消费品 |
| FTRE FINL GROUP FUTURE | 342.00 | 5.23% | 17.00 | 卖出 | 12312.00 | 36 | 30.458B | — | — | — | 金融 |
| GTLC GAS TO LIQUID JSC | 0.16 | 3.81% | 0.01 | 卖出 | 1559790.00 | 9.540M | 426.386M | — | -0.06 | — | 工业 |
| RGSS ROSGOSSTRAKH INS | 0.35 | -2.54% | -0.01 | 卖出 | 13494.00 | 39.000K | 173.876B | — | -0.10 | 16000.00 | 金融 |
| OMZZP UNITED HEAVY MACH | 1550.00 | -3.73% | -60.00 | 卖出 | 51150.00 | 33 | 4.268B | — | -0.01 | 16080.00 | 工业 |
| VGSBP VOLGOGRADENERGOSBY | 0.79 | -0.63% | -0.01 | 卖出 | 7110.00 | 9.000K | 330.130M | 0.81 | 1.01 | 895.00 | 公用事业 |
| DVEC FAR EASTERN ENERGY | 1.22 | 5.16% | 0.06 | 买入 | 5540548.00 | 4.534M | 20.185B | — | -0.35 | 3299.00 | 公用事业 |
| KLSB KALUGA POWER SALE | 12.70 | 5.83% | 0.70 | 卖出 | 6350.00 | 500 | 1.086B | 257.08 | 0.05 | 381.00 | 公用事业 |
| SAGO SAMARAENERGO | 0.37 | 2.79% | 0.01 | 强烈买入 | 14760.00 | 40.000K | 1.353B | 2.48 | 0.14 | 1035.00 | 公用事业 |
| VZRZP VOZROZHDENIE BANK | 158.50 | 5.67% | 8.50 | 卖出 | 85590.00 | 540 | 8.266B | 2.54 | 130.73 | 6010.00 | 金融 |
| CLSB CHELYABINSK POWER | 0.09 | 2.33% | 0.00 | 强烈卖出 | 11440.00 | 130.000K | 684.044M | 2.88 | 0.03 | 1460.00 | 公用事业 |
| RLMNP ROLLMAN GROUP | 32.00 | 1.91% | 0.60 | 卖出 | 42880.00 | 1.340K | 207.351M | 24.06 | 1.41 | — | 工业 |
| MFGSP SLAVNEFT MEGIONEFT | 325.00 | 5.18% | 16.00 | 买入 | 533000.00 | 1.640K | 47.119B | 2.08 | 178.00 | 4349.00 | 能源 |
| MSST MULTISISTEMA | 0.64 | 7.56% | 0.04 | 卖出 | 1214208.00 | 1.897M | 53.925M | 107.79 | 0.01 | 200.00 | 工业 |
| MUGS MURMANSKAYA CHPP P | 0.67 | 0.00% | 0.00 | 卖出 | 0.00 | 0 | 2.195B | 14.62 | 0.05 | 676.00 | 公用事业 |
| TANL TANTAL | 28.20 | -4.73% | -1.40 | 强烈卖出 | 1410.00 | 50 | 392.091M | 23.76 | 1.20 | 1206.00 | 工业 |
| GRNT CITY INNOVATIVE TE | 0.56 | 0.00% | 0.00 | 买入 | 754983.00 | 1.341M | 384.530M | 323.56 | 0.00 | — | 工业 |
| ARSA ARSAGERA ASSET MGM | 3.04 | -5.88% | -0.19 | 卖出 | 30400.00 | 10.000K | 379.780M | 40.97 | 0.08 | 20.00 | 金融 |
| MGNZ SOLIKAMSK MAGNESIU | 2960.00 | -3.90% | -120.00 | 卖出 | 8880.00 | 3 | 1.561B | — | -1142.57 | 2848.00 | 基础材料 |
| RKKE ENERGIA ROCKET AND | 7000.00 | 2.19% | 150.00 | 强烈买入 | 168000.00 | 24 | 8.422B | 3.12 | 2194.34 | — | 工业 |
| TUZA TUIMAZINSKIY ZAVOD | 91.90 | 6.98% | 6.00 | 卖出 | 24813.00 | 270 | 706.920M | — | -13.12 | 1169.00 | 工业 |
| LIFE PHARMSYNTHEZ | 7.10 | -4.05% | -0.30 | 卖出 | 259150.00 | 36.500K | 2.278B | — | -14.50 | 119.00 | 医疗保健 |
| VLHZ VLADIMIR CHEMICAL | 92.50 | -1.07% | -1.00 | 强烈卖出 | 468050.00 | 5.060K | 463.082M | 3.80 | 24.59 | 800.00 | 基础材料 |
| MRKY IDGC OF SOUTH | 0.05 | 0.56% | 0.00 | 卖出 | 715982.00 | 13.210M | 3.964B | 5.20 | 0.01 | 14171.00 | 公用事业 |
| RLMN ROLLMAN GROUP | 34.00 | 0.00% | 0.00 | 卖出 | 68680.00 | 2.020K | 207.351M | 24.06 | 1.41 | — | 工业 |
| ARMD ARMADA | 9.00 | -1.10% | -0.10 | 卖出 | 60390.00 | 6.710K | 129.656M | 6.48 | 1.39 | 2.00 | 技术 |
| JNOSP SLAVNEFT-YAROSLNOS | 14.00 | -5.41% | -0.80 | 卖出 | 140000.00 | 10.000K | 22.601B | 2.51 | 7.73 | 3566.00 | 能源 |
| MTLRP MECHEL | 124.45 | -0.96% | -1.20 | 卖出 | 181948380.00 | 1.462M | 65.916B | 4.18 | 27.76 | 67880.00 | 基础材料 |
| KCHEP KAMCHATSKENERGO P | 0.18 | 2.78% | 0.01 | 卖出 | 3700.00 | 20.000K | 4.615B | 253.49 | 0.00 | 4729.00 | 公用事业 |
| YKENP YAKUTSKENERGO | 0.20 | 3.11% | 0.01 | 卖出 | 45770.00 | 230.000K | 1.889B | — | -0.60 | 9700.00 | 公用事业 |
| DASB DAGESTAN ENERGY SU | 0.12 | -0.86% | -0.00 | 卖出 | 297990.00 | 2.580M | — | — | — | — | — |
| MGVM WAR AND PEACE MEDI | 0.59 | 0.00% | 0.00 | 强烈卖出 | 16898.00 | 28.400K | 58.243M | 0.42 | 1.42 | — | 周期性消费品 |
| VTRS VTORRESOURCE | 0.30 | 3.39% | 0.01 | 卖出 | 57035.00 | 187.000K | 22.381M | — | -0.66 | — | 工业 |
| TASB TAMBOV POWER SUPPL | 0.14 | 5.45% | 0.01 | 卖出 | 47850.00 | 330.000K | 234.242M | 1208.33 | 0.00 | 243.00 | 公用事业 |
| WTCMP WORLD TRADE CENTER | 6.45 | -0.92% | -0.06 | 强烈买入 | 32250.00 | 5.000K | 9.719B | — | -1.05 | 1832.00 | 金融 |
| KROTP KRASNYJ OCTYABR | 334.00 | 2.14% | 7.00 | 卖出 | 133600.00 | 400 | 3.753B | 6.38 | 56.40 | 2510.00 | 非周期性消费 |
| PLSM PLASMEQ | 0.21 | 0.96% | 0.00 | 买入 | 2743.00 | 13.000K | 116.952M | — | -0.00 | — | 工业 |
| IRGZ IRKUTSKENERGO | 13.30 | -2.56% | -0.35 | 强烈卖出 | 585200.00 | 44.000K | 66.020B | 2.94 | 4.65 | 7926.00 | 公用事业 |
| MGNT 俄罗斯马格尼特连锁超市 | 4822.00 | -2.01% | -99.00 | 买入 | 1409991400.00 | 292.408K | 499.241B | 12.61 | 390.46 | 217258.00 | 非周期性消费 |
| CHEP CHELYABINSK PIPE | 252.50 | 1.41% | 3.50 | 买入 | 378750.00 | 1.500K | 116.849B | 17.85 | 13.95 | 7120.00 | 基础材料 |
| TUCH TUCHKOVSKIY COMPL | 5.40 | 3.85% | 0.20 | 卖出 | 81054.00 | 15.010K | 528.610M | — | -0.55 | — | 基础材料 |
| UTSY UNIFORM TECHNO SYS | 0.11 | 4.72% | 0.01 | 卖出 | 234099.00 | 2.109M | 88.412M | — | -0.01 | — | 工业 |
| LVHK LEVENGUK AO | 4.65 | 4.49% | 0.20 | 卖出 | 9300.00 | 2.000K | 233.095M | 5.61 | 0.79 | — | 技术 |
| BSPB BANK ST PETERSBURG | 51.50 | 0.00% | 0.00 | 卖出 | 11341845.00 | 220.230K | 25.376B | 3.24 | 15.90 | — | 金融 |
| SZPR NORTH-WESTERN SHIP | 239.00 | 3.91% | 9.00 | 卖出 | 193590.00 | 810 | 2.418B | 2.22 | 108.24 | 1577.00 | 工业 |
| TORSP TOMSK DISTRIBUTION | 0.35 | 0.00% | 0.00 | 卖出 | 84000.00 | 240.000K | 1.481B | 6.87 | 0.05 | 1623.00 | 公用事业 |
| FXGD FINEX PHYSICALLY B | 579.00 | 1.05% | 6.00 | 买入 | 2528493.00 | 4.367K | — | — | — | — | — |
| UWGN UNITED WAGON COMPA | 697.00 | 3.26% | 22.00 | 卖出 | 9755212.00 | 13.996K | 78.561B | 204.84 | 3.30 | — | 工业 |
| KROT KRASNYJ OCTYABR | 373.00 | 3.61% | 13.00 | 卖出 | 175310.00 | 470 | 3.753B | 6.38 | 56.40 | 2510.00 | 非周期性消费 |
| KRKOP KRASNY KOTELSHCHIK | 3.84 | -4.00% | -0.16 | 强烈卖出 | 6912.00 | 1.800K | 294.296M | — | 2.58 | 2580.00 | 工业 |
| MUGSP MURMANSKAYA CHPP P | 0.32 | 0.00% | 0.00 | 卖出 | 141750.00 | 450.000K | 2.195B | 14.62 | 0.05 | 676.00 | 公用事业 |
| VRSBP TNS ENERGO VORONEZ | 20.80 | 4.00% | 0.80 | 强烈买入 | 2080.00 | 100 | 1.514B | — | -5.75 | 858.00 | 公用事业 |
| VZRZ VOZROZHDENIE BANK | 328.00 | -1.35% | -4.50 | 卖出 | 39032.00 | 119 | 8.266B | 2.54 | 130.73 | 6010.00 | 金融 |
| TGKDP QUADRA-POWER GENER | 0.00 | -1.29% | -0.00 | 卖出 | 25594.00 | 6.700M | 7.186B | — | -0.00 | 11194.00 | 公用事业 |
| MTLR MECHEL | 118.60 | 2.15% | 2.50 | 卖出 | 161049200.00 | 1.358M | 65.916B | 4.18 | 27.76 | 67880.00 | 基础材料 |
| HALS HALS-DEVELOPMENT | 695.00 | -1.42% | -10.00 | 卖出 | 131355.00 | 189 | 7.825B | 1.73 | 407.62 | — | 周期性消费品 |
| KZOSP ORGANICHESKY SINTE | 7.00 | -1.41% | -0.10 | 卖出 | 133000.00 | 19.000K | 164.339B | 8.60 | 10.43 | 7607.00 | 基础材料 |
| ENRU ENEL RUSSIA | 1.52 | -0.85% | -0.01 | 卖出 | 7383239.00 | 4.867M | 54.948B | 6.31 | 0.24 | 3016.00 | 公用事业 |
| SIBG SIBERIAN GOSTINEC | 0.59 | 0.00% | 0.00 | 卖出 | 15340.00 | 26.000K | 57.388M | — | -0.43 | — | 非周期性消费 |
| CHMK CHELYABINSK MET PL | 2825.00 | -0.70% | -20.00 | 卖出 | 115825.00 | 41 | 8.964B | 1.40 | 2042.46 | 13430.00 | 基础材料 |
| ACKO YUZHURAL-ASKO INS | 9.18 | 2.80% | 0.25 | 卖出 | 156060.00 | 17.000K | 5.100B | 7.74 | 1.27 | 1304.00 | 金融 |
| NMTP NOVOROSSIYSK COMME | 7.24 | -0.96% | -0.07 | 卖出 | 520920.00 | 72.000K | 139.315B | 5.09 | 1.44 | — | 工业 |
| TGKD QUADRA-POWER GENER | 0.00 | -1.77% | -0.00 | 卖出 | 360000.00 | 100.000M | 7.186B | — | -0.00 | 11194.00 | 公用事业 |
| CNTLP CENTRAL TELEGRAPH | 12.00 | -1.23% | -0.15 | 卖出 | 144000.00 | 12.000K | 3.454B | — | — | 747.00 | 电信服务 |
| MRKS IDGC SIBERIA | 0.12 | 3.42% | 0.00 | 买入 | 30250.00 | 250.000K | 10.951B | 4.89 | 0.02 | 20048.00 | 公用事业 |
| TNSE TNS ENERGO PUBLIC | 1200.00 | 0.42% | 5.00 | 强烈卖出 | 7200.00 | 6 | 16.161B | — | -55.97 | — | 公用事业 |
| RTSBP TNS ENERGO ROSTOV | 0.22 | -1.79% | -0.00 | 卖出 | 15330.00 | 70.000K | 2.952B | — | -0.04 | 763.00 | 公用事业 |
| FXCN FINEX FUNDS PLC | 2720.00 | 0.18% | 5.00 | 买入 | 1327360.00 | 488 | — | — | — | — | — |
| ELTZ ELECTROZINC | 553.00 | -0.54% | -3.00 | 卖出 | 66913.00 | 121 | 792.030M | 3.95 | 140.81 | 2146.00 | 基础材料 |
| KUBE KUBANENERGO | 64.60 | 0.78% | 0.50 | 卖出 | 81396.00 | 1.260K | 19.478B | 27.77 | 2.33 | 7624.00 | 公用事业 |
| YKEN YAKUTSKENERGO | 0.20 | 0.51% | 0.00 | 卖出 | 43780.00 | 220.000K | 1.889B | — | -0.60 | 9700.00 | 公用事业 |
| MRKV IDGC OF VOLGA | 0.11 | 1.96% | 0.00 | 卖出 | 10578255.00 | 94.660M | 20.526B | 3.57 | 0.03 | 21876.00 | 公用事业 |
| VGSB VOLGOGRADENERGOSBY | 0.82 | -2.96% | -0.03 | 卖出 | 6560.00 | 8.000K | 330.130M | 0.81 | 1.01 | 895.00 | 公用事业 |
| RTGZ GAZPROM GA ROSTOV- | 14800.00 | -2.95% | -450.00 | 卖出 | 14800.00 | 1 | 1.835B | 1.17 | 13036.72 | 3506.00 | 公用事业 |
| SELGP SELIGDAR | 17.48 | -2.24% | -0.40 | 买入 | 115368.00 | 6.600K | 10.484B | 1.50 | 6.16 | — | 基础材料 |
| GAZA GAZ PUBLIC JOINT | 543.00 | -1.09% | -6.00 | 卖出 | 472410.00 | 870 | 62.962B | 2.49 | 220.78 | 112314.00 | 周期性消费品 |
| PRFN CHELYABINSKIJ ZAVO | 1.72 | -1.15% | -0.02 | 卖出 | 1259040.00 | 732.000K | 1.510B | 19.16 | 0.09 | — | 周期性消费品 |
| KZOS ORGANICHESKY SINTE | 91.70 | 2.12% | 1.90 | 买入 | 183400.00 | 2.000K | 164.339B | 8.60 | 10.43 | 7607.00 | 基础材料 |
| RUAL United Company RUSAL PLC | 22.90 | -1.08% | -0.25 | 卖出 | 55747760.00 | 2.434M | 211.021B | 2.83 | 0.63 | 57423.00 | 基础材料 |
| ISKJ HUMAN STEM CELLS | 9.05 | 2.26% | 0.20 | 买入 | 139370.00 | 15.400K | 786.754M | — | -0.36 | — | 医疗保健 |
| FXJP FINEX FUNDS PLC | 2394.00 | 1.14% | 27.00 | 买入 | 270522.00 | 113 | — | — | — | — | — |
| KOGK KORSHYNOV MINING | 84000.00 | 2.82% | 2300.00 | 卖出 | 168000.00 | 2 | 20.735B | 3.96 | 20615.64 | 3117.00 | 基础材料 |
| MVID M VIDEO | 402.20 | 0.05% | 0.20 | 卖出 | 30241418.00 | 75.190K | 71.806B | 10.38 | 38.73 | 4.00 | 周期性消费品 |
| MRSB MORDOVIA ENERGY RE | 0.46 | 0.44% | 0.00 | 卖出 | 54600.00 | 120.000K | 605.530M | 6.70 | 0.07 | 338.00 | 公用事业 |
| ZVEZ ZVEZDA | 4.50 | 0.67% | 0.03 | 卖出 | 139500.00 | 31.000K | 2.552B | 176.68 | 0.03 | 1227.00 | 工业 |
| AFKS SISTEMA PJSFC | 10.76 | 1.03% | 0.11 | 卖出 | 94020880.00 | 8.738M | 100.828B | — | -9.74 | 62721.00 | 工业 |
| JNOS SLAVNEFT-YAROSLNOS | 19.20 | -1.03% | -0.20 | 卖出 | 3840.00 | 200 | 22.601B | 2.51 | 7.73 | 3566.00 | 能源 |
| WTCM WORLD TRADE CENTER | 7.90 | -2.47% | -0.20 | 卖出 | 9480.00 | 1.200K | 9.719B | — | -1.05 | 1832.00 | 金融 |
| HIMCP KHIMPROM | 6.15 | 1.99% | 0.12 | 强烈买入 | 110700.00 | 18.000K | 1.403B | — | 0.88 | 3207.00 | 基础材料 |
| ROSN ROSNEFT OIL CO | 339.65 | 0.70% | 2.35 | 买入 | 1620548200.00 | 4.771M | 3530.253B | 16.10 | 20.95 | — | 能源 |
| LSNG LENENERGO | 5.80 | -0.51% | -0.03 | 强烈买入 | 646700.00 | 111.500K | 57.643B | 6.03 | 0.97 | 8420.00 | 公用事业 |