波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
IDVP
INVEST-DEVELOPMENT
|
59500.00 | 15.53% | 8000.00 | 强烈买入 | 119000.00 | 2 | 125.576B | — | -14.96 | — | 金融 |
|
GTLC
GAS TO LIQUID
|
0.07 | -0.91% | -0.00 | 强烈卖出 | 334555.00 | 5.147M | 167.272M | — | -0.00 | — | 制造业 |
|
MISBP
TNS ENERGO MARI EL
|
11.40 | 7.55% | 0.80 | 买入 | 665760.00 | 58.400K | 1.292B | — | -0.08 | — | 公用事业 |
|
HALS
HALS-DEVELOPMENT
|
964.00 | 2.88% | 27.00 | 买入 | 718180.00 | 745 | 10.510B | — | -105.51 | — | 金融 |
|
LPSB
LIPETSK POWER SALE
|
9.10 | 10.98% | 0.90 | 买入 | 5132400.00 | 564.000K | 1.275B | 25.08 | 0.33 | — | 公用事业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.45 | 13.62% | 0.05 | 买入 | 8558235.00 | 18.830M | 53.332M | — | — | — | 配送服务 |
|
LVHK
LEVENHUK AO
|
8.72 | 4.43% | 0.37 | 买入 | 1237368.00 | 141.900K | 442.049M | 12.77 | 0.65 | — | 配送服务 |
|
RUSI
INVESTMENT CO IC
|
41.70 | -6.92% | -3.10 | 买入 | 558780.00 | 13.400K | 4.883B | — | — | — | 其他 |
|
TASBP
TAMBOV POWER SUPPL
|
0.22 | -4.17% | -0.01 | 中立 | 428260.00 | 1.960M | 347.926M | — | — | — | 公用事业 |
|
KCHEP
KAMCHATSKENERGO P
|
0.37 | -4.63% | -0.02 | 买入 | 204050.00 | 550.000K | 16.183B | — | -0.00 | — | 公用事业 |
|
MISB
TNS ENERGO MARI EL
|
11.20 | 0.90% | 0.10 | 买入 | 794080.00 | 70.900K | 1.353B | — | -0.08 | — | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
42.51 | -3.39% | -1.49 | 卖出 | 1567097142.00 | 36.864M | 1571.940B | 4.30 | 10.24 | — | 能源矿产 |
|
KBTK
KUZBASSKAYA TOP CO
|
161.00 | 3.21% | 5.00 | 卖出 | 4590110.00 | 28.510K | 15.484B | 91.53 | 1.70 | — | 能源矿产 |
|
ARSA
ARSAGERA ASSET MGM
|
4.10 | -7.24% | -0.32 | 买入 | 98400.00 | 24.000K | 547.271M | — | — | — | 金融 |
|
CNTL
CENTRAL TELEGRAPH
|
22.60 | 3.67% | 0.80 | 买入 | 1850940.00 | 81.900K | 3.589B | — | — | 117.00 | 通讯 |
|
KCHE
KAMCHATSKENERGO P
|
0.19 | -4.87% | -0.01 | 买入 | 150255.00 | 810.000K | 8.197B | — | -0.00 | — | 公用事业 |
|
GAZAP
GAZ PUBLIC JOINT
|
364.50 | -4.58% | -17.50 | 卖出 | 896670.00 | 2.460K | — | — | — | — | 制造业 |
|
YAKG
YAKUTSK FUEL & ENE
|
51.74 | -0.77% | -0.40 | 买入 | 600184.00 | 11.600K | 43.083B | 392.03 | 0.13 | 856.00 | 能源矿产 |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -4.12% | -0.00 | 买入 | 611940.00 | 94.000M | 10.015B | 2.26 | — | — | 公用事业 |
|
UTAR
UTAIR AVIATION
|
7.74 | 2.65% | 0.20 | 强烈买入 | 1698156.00 | 219.400K | 27.989B | — | — | — | 运输 |
|
MVID
M VIDEO
|
480.60 | 2.47% | 11.60 | 卖出 | 25995654.00 | 54.090K | 84.189B | 15.47 | 30.31 | — | 零售行业 |
|
ODVA
MEDIAHOLDING
|
0.18 | 2.16% | 0.00 | 强烈卖出 | 79380.00 | 441.000K | 123.340M | — | -0.16 | — | 消费者服务 |
|
LIFE
PHARMSYNTHEZ
|
6.79 | -1.88% | -0.13 | 卖出 | 2395512.00 | 352.800K | 2.083B | — | — | — | 健康科技 |
|
MRKK
IDGC NTH CAUC
|
28.96 | -3.53% | -1.06 | 强烈卖出 | 1083972.80 | 37.430K | 26.697B | — | -53.65 | — | 公用事业 |
|
ROSB
ROSBANK
|
73.40 | 0.55% | 0.40 | 卖出 | 83676.00 | 1.140K | 113.252B | 9.50 | 7.69 | — | 金融 |
|
RUGR
RUSGRAIN HOLDING
|
6.72 | -1.15% | -0.08 | 卖出 | 272213.36 | 40.520K | 292.119M | — | — | — | 加工制造业 |
|
ABRD
ABRAU-DURSO
|
134.00 | -0.37% | -0.50 | 强烈卖出 | 277380.00 | 2.070K | 13.181B | 15.49 | 8.68 | — | 非耐用消费品 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -4.52% | -0.00 | 买入 | 12788250.00 | 2.950B | 6.696B | 1.46 | 0.00 | — | 公用事业 |
|
SAREP
SARATOVENERGO
|
0.10 | 3.36% | 0.00 | 买入 | 112176.00 | 1.140M | — | — | 0.00 | 791.00 | 公用事业 |
|
MGTS
MOSCOW CITY TELEPH
|
2975.00 | -3.72% | -115.00 | 买入 | 508725.00 | 171 | 246.300B | 20.24 | 152.64 | — | 通讯 |
|
ACKO
ASKO-STRAKHOVANIE
|
4.68 | -1.68% | -0.08 | 卖出 | 24336.00 | 5.200K | 2.530B | 4.11 | 1.16 | — | 金融 |
|
JNOS
SLAVNEFT YAROSLAVN
|
23.40 | -2.09% | -0.50 | 买入 | 105300.00 | 4.500K | 22.291B | 3.09 | 7.73 | — | 能源矿产 |
|
STSB
STAVROPOLENERGOSBY
|
0.39 | 0.00% | 0.00 | 买入 | 2730.00 | 7.000K | 437.258M | 2.28 | 0.17 | 884.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -3.00% | -0.00 | 卖出 | 103592.00 | 5.630M | — | — | — | — | 金融 |
|
KZOSP
ORGANICHESKY SINTE
|
14.06 | -0.85% | -0.12 | 卖出 | 840647.40 | 59.790K | 25.313B | — | — | — | 制造业 |
|
VDSB
VLADIMIR POWER SAL
|
9.68 | 2.54% | 0.24 | 买入 | 62920.00 | 6.500K | 275.320M | — | — | — | 公用事业 |
|
TCSG
TCS GROUP HOLDING
|
1590.20 | -0.31% | -5.00 | 卖出 | 73457698.80 | 46.194K | 190.293B | 7.49 | 216.22 | 24500.00 | 金融 |
|
KRSB
KRASNOYARSKENERGOS
|
5.74 | -4.33% | -0.26 | 卖出 | 51660.00 | 9.000K | 4.590B | 9.10 | 0.66 | — | 公用事业 |
|
MTLR
MECHEL
|
97.90 | -3.52% | -3.57 | 买入 | 212807873.30 | 2.174M | 42.239B | 3.66 | 27.75 | 59382.00 | 非能源矿业 |
|
MSST
MULTISISTEMA
|
1.54 | -1.15% | -0.02 | 卖出 | 585722.80 | 379.600K | 156.100M | — | -2.38 | — | 商业服务 |
|
UNKL
SOUTHERN URALS NIC
|
3230.00 | -4.15% | -140.00 | 中立 | 209950.00 | 65 | 2.021B | 7.46 | 451.70 | 158.00 | 非能源矿业 |
|
YKEN
YAKUTSKENERGO
|
0.37 | -4.62% | -0.02 | 买入 | 386880.00 | 1.040M | 3.626B | 1.84 | 0.21 | — | 公用事业 |
|
ZILL
LIKHACHOV PLANT PJ
|
1880.00 | 2.17% | 40.00 | 卖出 | 16920.00 | 9 | 4.894B | — | -97.19 | — | 耐用消费品 |
|
ELTZ
ELECTROZINK
|
181.50 | -1.09% | -2.00 | 卖出 | 240487.50 | 1.325K | 257.691M | — | — | — | 非能源矿业 |
|
WTCM
WORLD TRADE CENTER
|
10.40 | -1.14% | -0.12 | 中立 | 107120.00 | 10.300K | 13.097B | 10.52 | 1.00 | — | 金融 |
|
MAGEP
MAGADANENERGO
|
3.77 | 1.21% | 0.04 | 买入 | 33930.00 | 9.000K | 2.270B | 5.46 | 0.68 | 3042.00 | 公用事业 |
|
PMSBP
PERM ENERGY SUPPLY
|
124.00 | -1.90% | -2.40 | 买入 | 533200.00 | 4.300K | 6.012B | 12.66 | 9.98 | — | 公用事业 |
|
FESH
FAR-EASTERN SHIPPI
|
8.21 | -2.03% | -0.17 | 卖出 | 3050015.00 | 371.500K | 24.732B | 9.36 | 0.90 | — | 运输 |
|
YNDX
YANDEX N.V
|
2703.80 | 0.48% | 13.00 | 卖出 | 1578429771.60 | 583.782K | 892.050B | 73.45 | 37.56 | — | 科技服务 |
|
KUBE
KUBANENERGO
|
73.10 | -4.44% | -3.40 | 卖出 | 301903.00 | 4.130K | 25.601B | 33.63 | 2.27 | — | 公用事业 |
|
OBUV
OR PUB JOINT STK C
|
47.70 | -1.45% | -0.70 | 卖出 | 3674808.00 | 77.040K | 5.472B | 4.08 | 11.86 | — | 商业服务 |
|
OGKB
OGK-2
|
0.70 | -2.97% | -0.02 | 买入 | 97665304.80 | 138.966M | 79.992B | 6.01 | 0.12 | 8878.00 | 公用事业 |
|
DZRD
DONSKOY FACTORY OF
|
2386.00 | -2.93% | -72.00 | 卖出 | 133616.00 | 56 | 1.125B | 165.14 | 14.88 | — | 耐用消费品 |
|
KRSBP
KRASNOYARSKENERGOS
|
5.80 | -4.29% | -0.26 | 卖出 | 150800.00 | 26.000K | 4.636B | 9.19 | 0.66 | — | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.20 | -0.78% | -0.00 | 买入 | 483475.20 | 2.384M | 100.055B | 13.27 | 0.02 | — | 金融 |
|
BANEP
BASHNEFT
|
1752.00 | -1.68% | -30.00 | 卖出 | 69112896.00 | 39.448K | 316.544B | 3.95 | 451.11 | — | 能源矿产 |
|
ENPL
EN+ GROUP INT.PJSC
|
742.60 | -0.99% | -7.40 | 买入 | 6598743.60 | 8.886K | 479.137B | 8.68 | 86.37 | — | 能源矿产 |
|
TTLK
TATTELECOM
|
0.29 | 0.52% | 0.00 | 卖出 | 388800.00 | 1.350M | 5.583B | 9.33 | 0.03 | — | 通讯 |
|
CHEP
CHELYABINSK PIPE
|
224.00 | -1.97% | -4.50 | 买入 | 1068480.00 | 4.770K | 69.852B | 7.03 | 32.52 | — | 制造业 |
|
AFKS
SISTEMA PJSFC
|
17.98 | -0.36% | -0.07 | 买入 | 150315937.50 | 8.363M | 174.086B | 30.00 | 0.60 | 65000.00 | 通讯 |
|
KAZTP
KUIBYSHEVAZOT
|
169.00 | -2.76% | -4.80 | 买入 | 42250.00 | 250 | — | — | — | — | 加工制造业 |
|
MGTSP
MOSCOW CITY TELEPH
|
2398.00 | -2.12% | -52.00 | 买入 | 1712172.00 | 714 | 195.287B | 16.05 | 152.64 | — | 通讯 |
|
RUSB
ITI FUND UCITS ETF
|
1878.00 | 1.73% | 32.00 | 买入 | 10141200.00 | 5.400K | — | — | — | — | 其他 |
|
IGST
IZHSTAL PAO PUBIC
|
981.00 | -3.63% | -37.00 | 卖出 | 28449.00 | 29 | 1.087B | — | -1378.71 | — | 非能源矿业 |
|
SARE
SARATOVENERGO
|
0.13 | -0.46% | -0.00 | 买入 | 300300.00 | 2.310M | 841.433M | 87.07 | 0.00 | 791.00 | 公用事业 |
|
TANL
TANTAL
|
20.75 | -0.48% | -0.10 | 卖出 | 1719760.00 | 82.890K | 291.968M | — | — | — | 电子科技 |
|
PRFN
CHELYABINSK PLANT
|
2.01 | -0.86% | -0.02 | 卖出 | 381995.00 | 190.000K | 1.719B | 47.94 | 0.04 | 331.00 | 制造业 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -1.82% | -0.00 | 卖出 | 847015.00 | 7.850M | 579.075M | — | -1.91 | 999.00 | 公用事业 |
|
LSRG
LSR GROUP
|
868.80 | -1.16% | -10.20 | 卖出 | 42189796.80 | 48.561K | 90.563B | 6.22 | 141.28 | 10645.00 | 非能源矿业 |
|
KGKC
KURGAN GENERATION
|
53.00 | -1.85% | -1.00 | 强烈卖出 | 28620.00 | 540 | 7.390B | 12.85 | 4.20 | — | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.50 | -0.24% | -0.00 | 卖出 | 160307.40 | 321.000K | 219.636M | — | — | — | 商业服务 |
|
AFLT
AEROFLOT
|
104.48 | -3.46% | -3.74 | 强烈卖出 | 936961282.20 | 8.971M | 120.191B | 108.71 | 1.00 | — | 运输 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
106.20 | -1.39% | -1.50 | 卖出 | 1982754.00 | 18.670K | 197.117B | 7.06 | 15.24 | — | 加工制造业 |
|
YKENP
YAKUTSKENERGO
|
0.35 | -1.84% | -0.01 | 强烈买入 | 149210.00 | 430.000K | 3.277B | 1.67 | 0.21 | — | 公用事业 |
|
RTGZ
GAZPROM GA ROSTOV-
|
26850.00 | -0.19% | -50.00 | 买入 | 80550.00 | 3 | 3.223B | — | — | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.69% | -0.00 | 买入 | 279464.00 | 77.200M | 7.245B | — | -0.00 | — | 公用事业 |
|
PMSB
PERM ENERGY SUPPLY
|
127.90 | -0.16% | -0.20 | 买入 | 126621.00 | 990 | 6.136B | 12.83 | 9.98 | — | 公用事业 |
|
NKSH
NIZHNEKAMSKSHINA C
|
26.92 | -0.30% | -0.08 | 卖出 | 21536.00 | 800 | 1.774B | 6.68 | 4.08 | — | 制造业 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.25 | 0.00% | 0.00 | 买入 | 10040.00 | 40.000K | 2.264B | — | — | — | 公用事业 |
|
OMZZP
UNITED HEAVY MACH
|
3715.00 | -3.38% | -130.00 | 卖出 | 11145.00 | 3 | — | — | — | — | 工业服务 |
|
ROLO
RUSOLOVO
|
3.89 | 0.62% | 0.02 | 卖出 | 151710.00 | 39.000K | 11.628B | — | — | — | 金融 |
|
PLZL
POLYUS
|
8758.00 | 1.31% | 113.50 | 买入 | 435462444.00 | 49.749K | 1151.410B | 9.28 | 933.66 | — | 非能源矿业 |
|
CNTLP
CENTRAL TELEGRAPH
|
16.06 | 0.38% | 0.06 | 买入 | 1238226.00 | 77.100K | 2.659B | — | — | 117.00 | 通讯 |
|
TGKN
TGC-14
|
0.00 | -1.65% | -0.00 | 强烈卖出 | 1362680.00 | 326.000M | 5.771B | 42.50 | 0.00 | — | 公用事业 |
|
NVTK
NOVATEK
|
1020.40 | -1.85% | -19.20 | 卖出 | 674927253.60 | 661.434K | 3156.550B | 3.62 | 287.36 | — | 能源矿产 |
|
CHKZ
CHELYABINSK FORGE&
|
5400.00 | -1.46% | -80.00 | 卖出 | 16200.00 | 3 | 4.386B | 13.85 | 402.83 | 3691.00 | 制造业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
417.00 | -2.34% | -10.00 | 买入 | 83400.00 | 200 | — | 3.03 | 140.93 | — | 能源矿产 |
|
VSMO
VSMPO-AVISMA CORPO
|
23080.00 | -1.03% | -240.00 | 卖出 | 2192600.00 | 95 | 269.099B | 13.98 | 1667.87 | — | 非能源矿业 |
|
RUSP
RUSPOLYMET
|
0.59 | 1.37% | 0.01 | 买入 | 502350.00 | 850.000K | 2.923B | 13.04 | 0.04 | — | 制造业 |
|
MRKC
IDGC CENTRE
|
0.28 | -2.30% | -0.01 | 强烈卖出 | 6149269.20 | 21.946M | 12.108B | 4.23 | 0.07 | — | 公用事业 |
|
SFIN
SAFMAR FINL INV
|
502.80 | -1.99% | -10.20 | 买入 | 2584392.00 | 5.140K | 57.270B | 16.06 | 31.94 | 1980.00 | 金融 |
|
BISVP
BASHINFORMSVYAZ
|
7.69 | 1.18% | 0.09 | 买入 | 76900.00 | 10.000K | 7.487B | — | — | — | 通讯 |
|
VZRZP
VOZROZHDENIE BANK
|
359.00 | 2.34% | 8.20 | 买入 | 276430.00 | 770 | 8.785B | 1.46 | 240.26 | — | 金融 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
4710.00 | -3.09% | -150.00 | 卖出 | 28260.00 | 6 | 1.936B | — | — | — | 非能源矿业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.08 | -0.77% | -0.02 | 卖出 | 152053.20 | 49.400K | 13.984B | — | — | — | 金融 |
|
GTRK
GLOBALTRUCK MGMT
|
56.20 | -1.92% | -1.10 | 卖出 | 339448.00 | 6.040K | — | — | — | — | 运输 |
|
MSRS
MOSCOW UNITED ELEC
|
1.20 | -2.83% | -0.04 | 卖出 | 3310482.50 | 2.753M | 60.275B | 7.33 | 0.17 | — | 公用事业 |
|
POLY
POLYMETAL INTL PLC
|
1112.00 | 1.09% | 12.00 | 买入 | 160834120.00 | 144.635K | 517.897B | 24.97 | 44.26 | 11464.00 | 非能源矿业 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | 买入 | 112200.00 | 330.000K | 3.079B | — | — | — | 公用事业 |
|
RDRB
ROSDORBANK
|
330.00 | -1.49% | -5.00 | 卖出 | 79200.00 | 240 | — | — | — | — | 金融 |
了解更多
