波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
CHKZ
CHELYABINSK FORGE&
|
8020.00 | 11.08% | 800.00 | 买入 | 9760340.00 | 1.217K | 4.334B | 16.22 | 445.07 | 3960.00 | 周期性消费品 |
|
AGRO
ROS AGRO PLC
|
692.40 | -2.07% | -14.60 | 买入 | 17833454.40 | 25.756K | 94.567B | 6.88 | 102.23 | 15123.00 | 非周期性消费 |
|
KUZB
KUZNETSKY BANK PUB
|
0.03 | -9.04% | -0.00 | 买入 | 10480166.40 | 369.280M | 702.109M | 6.42 | 0.00 | — | 财务指标 |
|
TASB
TAMBOV POWER SUPPL
|
0.33 | -11.29% | -0.04 | 强烈买入 | 306900.00 | 930.000K | 567.667M | 37.46 | 0.01 | 243.00 | 公用事业 |
|
AVAN
AVANGARD JSB
|
680.00 | -1.45% | -10.00 | 买入 | 854080.00 | 1.256K | 55.683B | 10.80 | 63.87 | 4587.00 | 财务指标 |
|
OMZZP
UNITED HEAVY MACH
|
4590.00 | -8.20% | -410.00 | 强烈买入 | 2239920.00 | 488 | 13.683B | — | -3.20 | 16080.00 | 工业 |
|
SELG
SELIGDAR
|
11.10 | 11.56% | 1.15 | 买入 | 27933150.00 | 2.517M | 11.996B | 9.41 | 1.06 | — | 基础材料 |
|
IGST
IZHSTAL PAO PUBIC
|
917.00 | -2.86% | -27.00 | 买入 | 148554.00 | 162 | 932.049M | — | -2210.42 | 3023.00 | 基础材料 |
|
UTAR
UTAIR AVIATION
|
7.72 | -4.34% | -0.35 | 买入 | 2681928.00 | 347.400K | 29.334B | — | -7.20 | 10000.00 | 工业 |
|
NKSH
NIZHNEKAMSKSHINA C
|
24.00 | -1.23% | -0.30 | 买入 | 158400.00 | 6.600K | 1.549B | 5.96 | 4.08 | 3924.00 | 周期性消费品 |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.15 | 0.88% | 0.04 | 买入 | 36565.00 | 7.100K | 362.894M | — | -10.14 | 2578.00 | 工业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.14% | -0.00 | 强烈卖出 | 256040.00 | 74.000M | 3.769B | 5.19 | 0.00 | — | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.39 | 3.89% | 0.05 | 买入 | 586580.00 | 422.000K | 1.135B | 32.02 | 0.04 | — | 周期性消费品 |
|
VDSB
VLADIMIR POWER SAL
|
8.28 | 0.73% | 0.06 | 卖出 | 73692.00 | 8.900K | 239.738M | — | -23.33 | 357.00 | 公用事业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -2.15% | -0.01 | 买入 | 825654.00 | 2.139M | 235.200M | — | -1.02 | — | 非周期性消费 |
|
IGSTP
IZHSTAL PAO PUBIC
|
630.00 | -4.55% | -30.00 | 强烈买入 | 211050.00 | 335 | 932.049M | — | -2210.42 | 3023.00 | 基础材料 |
|
RKKE
ENERGIA ROCKET AND
|
5590.00 | 7.29% | 380.00 | 买入 | 1073280.00 | 192 | 6.147B | 0.89 | 5831.96 | — | 工业 |
|
CHGZ
RN-WESTERN SIBERIA
|
29.40 | 3.52% | 1.00 | 买入 | 8820.00 | 300 | 760.268M | 13.26 | 2.14 | 52.00 | 财务指标 |
|
VSYDP
VYBORG SHIPYARD P
|
3400.00 | -3.41% | -120.00 | 买入 | 27200.00 | 8 | 4.701B | — | -601.05 | 1487.00 | 工业 |
|
YAKG
YAKUTSK FUEL & ENE
|
19.00 | -2.86% | -0.56 | 卖出 | 283100.00 | 14.900K | 14.961B | 11.12 | 1.76 | 991.00 | 能源 |
|
MAGE
MAGADANENERGO
|
4.90 | 1.87% | 0.09 | 买入 | 720300.00 | 147.000K | 2.932B | 7.04 | 0.68 | 3218.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -4.40% | -0.01 | 买入 | 19550.00 | 100.000K | 567.667M | 37.46 | 0.01 | 243.00 | 公用事业 |
|
RUGR
RUSGRAIN HOLDING
|
4.83 | -0.29% | -0.01 | 强烈卖出 | 453042.48 | 93.720K | 208.386M | — | -43.52 | 1.00 | 非周期性消费 |
|
YRSB
TNS ENERGO YAROSAV
|
142.00 | -2.74% | -4.00 | 卖出 | 17040.00 | 120 | 3.161B | — | -1.25 | 559.00 | 公用事业 |
|
HALS
HALS-DEVELOPMENT
|
832.00 | -0.95% | -8.00 | 卖出 | 79040.00 | 95 | 9.267B | — | -105.19 | — | 周期性消费品 |
|
TANL
TANTAL
|
14.90 | 2.76% | 0.40 | 卖出 | 2172718.00 | 145.820K | 203.047M | 12.09 | 1.20 | 1206.00 | 工业 |
|
GTRK
GLOBALTRUCK MGMT
|
60.25 | -1.39% | -0.85 | 买入 | 3098055.00 | 51.420K | 3.572B | 10.29 | 5.94 | — | 工业 |
|
KUBE
KUBANENERGO
|
61.00 | 2.35% | 1.40 | 买入 | 118950.00 | 1.950K | 18.106B | 38.20 | 1.56 | 7624.00 | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | 0.28% | 0.00 | 卖出 | 18782.40 | 52.000K | 157.320M | 14.26 | 0.03 | — | 工业 |
|
WTCM
WORLD TRADE CENTER
|
7.62 | -3.54% | -0.28 | 买入 | 531876.00 | 69.800K | 9.690B | 4.91 | 1.61 | 1832.00 | 财务指标 |
|
NSVZ
NAUKA-TELECOM
|
256.00 | -0.19% | -0.50 | 强烈卖出 | 40960.00 | 160 | 304.596M | 64.64 | 3.92 | — | 电信服务 |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -0.40% | -0.00 | 买入 | 12243.00 | 33.000K | 398.006M | 1.38 | 0.27 | 762.00 | 公用事业 |
|
BELU
BELUGA GROUP
|
680.00 | 3.98% | 26.00 | 强烈买入 | 3372800.00 | 4.960K | 12.688B | 8.33 | 78.48 | — | 非周期性消费 |
|
ARSA
ARSAGERA ASSET MGM
|
3.38 | 1.81% | 0.06 | 买入 | 10140.00 | 3.000K | 411.073M | 9.78 | 0.34 | 20.00 | 财务指标 |
|
PAZA
PAVLOVO BUS
|
10260.00 | -2.29% | -240.00 | 卖出 | 277020.00 | 27 | 16.463B | — | -162.63 | 176.00 | 工业 |
|
KRSB
KRASNOYARSKENERGOS
|
4.40 | 3.04% | 0.13 | 强烈买入 | 92400.00 | 21.000K | 3.267B | 6.48 | 0.66 | 1427.00 | 公用事业 |
|
NNSB
TNS ENERGO NN
|
1275.00 | -2.30% | -30.00 | 买入 | 7650.00 | 6 | 5.154B | 10.97 | 119.92 | 1022.00 | 公用事业 |
|
UWGN
UNITED WAGON COMPA
|
346.90 | 0.35% | 1.20 | 卖出 | 427380.80 | 1.232K | 39.916B | — | -41.20 | — | 工业 |
|
KMEZ
KOVROV MECHANICAL
|
565.50 | -0.53% | -3.00 | 买入 | 11875.50 | 21 | 2.140B | 17.40 | 32.68 | 3190.00 | 工业 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
659.00 | 2.65% | 17.00 | 买入 | 65241.00 | 99 | 11.759B | 3.22 | 201.58 | 1547.00 | 能源 |
|
ABRD
ABRAU-DURSO
|
136.50 | -1.09% | -1.50 | 卖出 | 449085.00 | 3.290K | 13.524B | 15.90 | 8.68 | 1397.00 | 非周期性消费 |
|
ROLO
RUSOLOVO
|
3.51 | 0.23% | 0.01 | 强烈买入 | 1841700.00 | 525.000K | 10.500B | — | -0.08 | — | 基础材料 |
|
SNGS
SURGUTNEFTEGAS PJS
|
48.35 | 1.17% | 0.56 | 买入 | 1214991985.00 | 25.129M | 1707.314B | 4.42 | 10.81 | 115000.00 | 能源 |
|
NFAZ
NEFAZ PTC
|
109.20 | -2.15% | -2.40 | 买入 | 286104.00 | 2.620K | 897.141M | — | -67.62 | 5147.00 | 工业 |
|
VZRZP
VOZROZHDENIE BANK
|
322.20 | 1.19% | 3.80 | 强烈买入 | 1098702.00 | 3.410K | 12.046B | — | -192.91 | 4443.00 | 财务指标 |
|
SELGP
SELIGDAR
|
24.20 | 0.41% | 0.10 | 强烈买入 | 3937340.00 | 162.700K | 11.996B | 9.41 | 1.06 | — | 基础材料 |
|
UCSS
UNITED CREDIT SYS
|
1490.00 | -3.25% | -50.00 | 卖出 | 219030.00 | 147 | 36.527B | — | -48.14 | — | 财务指标 |
|
FESH
FAR-EASTERN SHIPPI
|
7.60 | -0.13% | -0.01 | 买入 | 563160.00 | 74.100K | 22.666B | 8.58 | 0.90 | 1909.00 | 工业 |
|
MAGEP
MAGADANENERGO
|
3.50 | 2.94% | 0.10 | 买入 | 115500.00 | 33.000K | 2.932B | 7.04 | 0.68 | 3218.00 | 公用事业 |
|
PMSBP
PERM ENERGY SUPPLY
|
87.60 | -1.13% | -1.00 | 买入 | 213744.00 | 2.440K | 4.227B | 6.80 | 13.11 | 1644.00 | 公用事业 |
|
GTLC
GAS TO LIQUID
|
0.06 | -0.31% | -0.00 | 卖出 | 403932.60 | 6.282M | 167.442M | 119.44 | 0.00 | — | 工业 |
|
LPSB
LIPETSK POWER SALE
|
6.95 | 1.46% | 0.10 | 买入 | 3475.00 | 500 | 1.058B | 20.80 | 0.33 | 359.00 | 公用事业 |
|
SFIN
SAFMAR FINL INV
|
472.60 | -0.71% | -3.40 | 买入 | 326094.00 | 690 | 53.140B | 5.72 | 83.21 | 6113.00 | 财务指标 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 2.91% | 0.00 | 强烈买入 | 17490.00 | 110.000K | 6.443B | — | -0.00 | 4729.00 | 公用事业 |
|
BISVP
BASHINFORMSVYAZ
|
5.54 | 1.84% | 0.10 | 买入 | 127420.00 | 23.000K | 196.739M | — | 2.12 | 3219.00 | 电信服务 |
|
USBN
BANK URALSIB
|
0.09 | -0.11% | -0.00 | 买入 | 34504.00 | 380.000K | 32.772B | 2.71 | 0.03 | 9201.00 | 财务指标 |
|
SAREP
SARATOVENERGO
|
0.08 | -1.66% | -0.00 | 买入 | 11592.00 | 140.000K | 713.445M | 85.67 | 0.00 | 742.00 | 公用事业 |
|
SLEN
SAKHALINENERGO
|
4.43 | -0.22% | -0.01 | 卖出 | 938446.00 | 211.600K | 1.308B | 0.89 | 5.01 | 3214.00 | 公用事业 |
|
MRKK
IDGC NTH CAUC
|
32.50 | -2.52% | -0.84 | 卖出 | 942500.00 | 29.000K | 113.798B | — | -61.62 | 8164.00 | 公用事业 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3900.00 | 0.78% | 30.00 | 强烈买入 | 39000.00 | 10 | 1.556B | — | -1142.57 | 2848.00 | 基础材料 |
|
IRKT
IRKUT CORPORATION
|
32.52 | -0.28% | -0.09 | 卖出 | 211380.00 | 6.500K | 40.092B | — | -3.40 | 15424.00 | 工业 |
|
MSTT
MOSTOTREST
|
118.50 | -1.82% | -2.20 | 强烈买入 | 8221530.00 | 69.380K | 34.063B | 10.61 | 11.39 | 11190.00 | 工业 |
|
MFGS
SLAVNEFT MEGIONEFT
|
380.00 | 2.43% | 9.00 | 买入 | 19000.00 | 50 | 47.748B | 2.08 | 178.00 | 4349.00 | 能源 |
|
MAGN
MAGNITOGORSK IRON&
|
38.38 | 0.14% | 0.06 | 中立 | 316066976.00 | 8.235M | 428.256B | 6.62 | 5.80 | 17887.00 | 基础材料 |
|
BRZL
BURYATZOLOTO
|
835.00 | -0.71% | -6.00 | 卖出 | 532730.00 | 638 | 5.910B | — | -29.80 | 1448.00 | 基础材料 |
|
VSMO
VSMPO-AVISMA CORPO
|
17640.00 | -1.01% | -180.00 | 强烈买入 | 3598560.00 | 204 | 205.354B | 10.68 | 1667.87 | — | 基础材料 |
|
FXAU
FINEX FUNDS PLC
|
1996.00 | -0.35% | -7.00 | 买入 | 506984.00 | 254 | — | — | — | — | — |
|
LIFE
PHARMSYNTHEZ
|
4.22 | 0.24% | 0.01 | 卖出 | 68445.00 | 16.200K | 1.269B | — | -5.84 | 119.00 | 医疗保健 |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | 2.39% | 0.01 | 买入 | 181420.00 | 470.000K | 507.079M | 7.16 | 0.05 | 338.00 | 公用事业 |
|
TCSG
TCS GROUP HOLDING
|
1263.00 | 1.90% | 23.60 | 中立 | 50484636.00 | 39.972K | 147.160B | 7.33 | 172.09 | 21577.00 | 财务指标 |
|
RLMNP
ROLLMAN GROUP
|
19.68 | 0.00% | 0.00 | 卖出 | 62976.00 | 3.200K | 120.236M | 1.95 | 9.79 | — | 工业 |
|
RTKM
ROSTELECOM
|
80.95 | -0.64% | -0.52 | 买入 | 118287378.00 | 1.461M | 223.955B | 10.93 | 7.63 | 128600.00 | 电信服务 |
|
SVAV
SOLLERS
|
300.00 | 1.69% | 5.00 | 买入 | 1137000.00 | 3.790K | 10.110B | — | -15.76 | 37874.00 | 周期性消费品 |
|
MSST
MULTISISTEMA
|
1.58 | 1.60% | 0.03 | 买入 | 603979.20 | 381.300K | 156.200M | — | -2.38 | 200.00 | 工业 |
|
RBCM
RBC
|
3.42 | -1.15% | -0.04 | 强烈卖出 | 424576.00 | 124.000K | 1.215B | — | -1.93 | 19.00 | 工业 |
|
DVEC
FAR EASTERN ENERGY
|
0.94 | 0.00% | 0.00 | 卖出 | 24518.00 | 26.000K | 16.226B | — | -0.50 | 3299.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.11 | -0.52% | -0.00 | 卖出 | 3332.10 | 29.000K | 69.360M | — | -0.00 | — | 工业 |
|
VRSB
TNS ENERGO VORONEZ
|
45.80 | -1.29% | -0.60 | 卖出 | 59540.00 | 1.300K | 2.605B | 43.11 | 1.08 | 858.00 | 公用事业 |
|
FTRE
FINL GROUP FUTURE
|
88.70 | 0.23% | 0.20 | 买入 | 175182.50 | 1.975K | 4.451B | — | -260.89 | — | 财务指标 |
|
RTKMP
ROSTELECOM
|
66.70 | -1.40% | -0.95 | 买入 | 31104211.00 | 466.330K | 223.955B | 10.93 | 7.63 | 128600.00 | 电信服务 |
|
GMKN
MMC NORILSK NICKEL
|
17574.00 | 0.87% | 152.00 | 买入 | 1519869816.00 | 86.484K | 2756.953B | 9.84 | 1769.63 | 75901.00 | 基础材料 |
|
CBOM
CREDBK OF MOSCOW
|
5.58 | 1.22% | 0.07 | 卖出 | 44558704.00 | 7.984M | 164.481B | 7.99 | 0.69 | 9305.00 | 财务指标 |
|
WTCMP
WORLD TRADE CENTER
|
6.98 | -0.29% | -0.02 | 买入 | 50954.00 | 7.300K | 9.690B | 4.91 | 1.61 | 1832.00 | 财务指标 |
|
SARE
SARATOVENERGO
|
0.12 | -1.99% | -0.00 | 卖出 | 39072.00 | 330.000K | 713.445M | 85.67 | 0.00 | 742.00 | 公用事业 |
|
LSRG
LSR GROUP
|
786.00 | 1.73% | 13.40 | 买入 | 22804218.00 | 29.013K | 77.415B | 5.45 | 141.82 | 10645.00 | 财务指标 |
|
VSYD
VYBORG SHIPYARD P
|
2995.00 | -1.64% | -50.00 | 买入 | 44925.00 | 15 | 4.701B | — | -601.05 | 1487.00 | 工业 |
|
ALBK
BEST EFFORTS BANK
|
51.00 | 0.00% | 0.00 | 卖出 | 5610.00 | 110 | 3.601B | 15.21 | 3.35 | 71.00 | 财务指标 |
|
KAZTP
KUIBYSHEVAZOT
|
145.80 | -0.14% | -0.20 | 卖出 | 16038.00 | 110 | 33.882B | 2.96 | 48.10 | — | 基础材料 |
|
ENPL
EN+ GROUP INT.PJSC
|
617.00 | 0.03% | 0.20 | 买入 | 5132823.00 | 8.319K | 388.714B | 5.88 | 103.44 | — | 基础材料 |
|
BLNG
BELON
|
3.92 | 1.08% | 0.04 | 买入 | 189142.80 | 48.300K | 4.455B | 3.22 | 1.20 | 7665.00 | 能源 |
|
SZPR
NORTH-WESTERN SHIP
|
760.00 | 1.88% | 14.00 | 卖出 | 31920.00 | 42 | 12.950B | 2.93 | 254.94 | 1577.00 | 工业 |
|
RLMN
ROLLMAN GROUP
|
19.00 | 0.00% | 0.00 | 卖出 | 16150.00 | 850 | 120.236M | 1.95 | 9.79 | — | 工业 |
|
TRMK
TMK PAO
|
54.04 | 0.48% | 0.26 | 买入 | 40174416.80 | 743.420K | 55.531B | 13.16 | 4.10 | 38465.00 | 基础材料 |
|
OGKB
OGK-2
|
0.65 | -1.11% | -0.01 | 买入 | 35186452.60 | 54.158M | 69.686B | 6.13 | 0.11 | 8962.00 | 公用事业 |
|
VTBR
俄罗斯外贸银行
|
0.05 | -0.26% | -0.00 | 买入 | 856260463.95 | 18.139B | 612.919B | 3.92 | 0.01 | 97000.00 | 财务指标 |
|
TTLK
TATTELECOM
|
0.20 | 0.00% | 0.00 | 买入 | 269280.00 | 1.320M | 4.077B | 6.56 | 0.03 | 5550.00 | 电信服务 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 1.02% | 0.00 | 买入 | 225933.00 | 3.810M | 10.599B | 5.78 | 0.01 | 14171.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
251.80 | 0.00% | 0.00 | 买入 | 8009113179.50 | 31.804M | 5571.579B | 3.35 | 75.20 | 466100.00 | 能源 |
|
KZOS
ORGANICHESKY SINTE
|
106.40 | 0.38% | 0.40 | 买入 | 160664.00 | 1.510K | 189.222B | 10.16 | 10.43 | 7607.00 | 基础材料 |
|
FXRL
FINEX RTS UCITS ETF USD
|
2953.50 | 0.44% | 13.00 | 买入 | 3136617.00 | 1.062K | — | — | — | — | — |
了解更多
