我可以抵抗一切,除了诱惑,奥斯卡·王尔德说。对于交易者来说,没有比高波动性更大的诱惑了。简而言之,波动性是给定时间范围内的股价波动。波动性越大,风险就越大,但获利的潜力也越大。所以,仔细看看,看看我们的清单 — 这些俄罗斯股市可能会在我们商品化资本主义体系有组织的混乱中提供最好的交易机会。
商品代码 | 价格 | 涨跌 %, 1天 | 涨跌, 1天 | 技术评级, 1天 | Vol, 1天 | 成交量*价格, 1天 | 总市值 | P/E | EPS (TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
125.0RUB | 21.01% | 21.7RUB | 买入 | 2.652M | 331.508M | — | — | — | — | 金融 | |
263.0RUB | 16.11% | 36.5RUB | 买入 | 5.32K | 1.399M | 1.937BRUB | — | — | — | 耐用消费品 | |
9.165RUB | 4.62% | 0.405RUB | 卖出 | 390.6K | 3.58M | 11.621BRUB | — | — | — | 能源矿产 | |
1.961RUB | 9.13% | 0.164RUB | 强烈买入 | 1.077M | 2.112M | 1.518BRUB | 8.55 | 0.21RUB | — | 制造业 | |
865RUB | −4.42% | −40RUB | 中立 | 876 | 757.74K | 18.264BRUB | — | — | — | 金融 | |
178RUB | −5.32% | −10RUB | 买入 | 2.57K | 457.46K | 2.88BRUB | — | — | — | 金融 | |
89.0RUB | 3.49% | 3.0RUB | 买入 | 303.66K | 27.026M | 127.36BRUB | — | — | — | 制造业 | |
265.24RUB | −1.76% | −4.76RUB | 卖出 | 440 | 116.706K | — | — | — | — | 非能源矿业 | |
131.03RUB | 6.19% | 7.64RUB | 强烈买入 | 4.899M | 641.903M | 67.526BRUB | 0.62 | 199.05RUB | 51.414K | 非能源矿业 | |
0.0737RUB | −2.64% | −0.0020RUB | 买入 | 29.89M | 2.203M | 22.688BRUB | — | — | — | 金融 | |
90.7RUB | 4.25% | 3.7RUB | 买入 | 313.61K | 28.444M | 63.509BRUB | — | — | — | 制造业 | |
0.1556RUB | 3.46% | 0.0052RUB | 中立 | 13.97M | 2.174M | 13.272BRUB | — | — | — | 公用事业 | |
7640RUB | 0.66% | 50RUB | 卖出 | 309 | 2.361M | 9.916BRUB | — | — | — | 非能源矿业 | |
0.830RUB | −0.48% | −0.004RUB | 卖出 | 398K | 330.34K | 14.829BRUB | — | — | — | 公用事业 | |
0.5415RUB | −3.65% | −0.0205RUB | 强烈卖出 | 8.077M | 4.374M | 310.73BRUB | — | — | — | 电子科技 | |
1.346RUB | −2.46% | −0.034RUB | 强烈卖出 | 82.951M | 111.652M | 90.16BRUB | — | −0.03RUB | 4.355K | 公用事业 | |
72.12RUB | −0.52% | −0.38RUB | 买入 | 380.88K | 27.469M | 5.187BRUB | 451.71 | 0.16RUB | — | 运输 | |
551.5RUB | −0.90% | −5.0RUB | 买入 | 19.421K | 10.711M | 44.993BRUB | — | — | — | 非耐用消费品 | |
0.1560RUB | −0.95% | −0.0015RUB | 强烈卖出 | 1.03M | 160.68K | 7.807BRUB | — | — | — | 公用事业 | |
26.20RUB | 3.68% | 0.93RUB | 卖出 | 1.017M | 26.643M | 88.36BRUB | — | — | — | 运输 | |
4.130RUB | 3.12% | 0.125RUB | 买入 | 2.5M | 10.325M | 1.297BRUB | — | −2.32RUB | — | 健康科技 | |
103.45RUB | 2.78% | 2.80RUB | 中立 | 19.87K | 2.056M | 88.894BRUB | 88.26 | 1.14RUB | — | 能源矿产 | |
23300RUB | −1.27% | −300RUB | 卖出 | 12 | 279.6K | 2.814BRUB | — | — | — | 公用事业 | |
779RUB | 2.37% | 18RUB | 中立 | 122 | 95.038K | 5.552BRUB | — | — | — | 非能源矿业 | |
1.100RUB | −1.79% | −0.020RUB | 卖出 | 19K | 20.9K | 43.724BRUB | — | — | — | 公用事业 | |
5.90RUB | 0.00% | 0.00RUB | 买入 | 6.9K | 40.71K | 703.282MRUB | 13.90 | 0.42RUB | — | 金融 | |
6.405RUB | 0.39% | 0.025RUB | 卖出 | 146.1K | 935.771K | 19.951BRUB | — | — | — | 金融 | |
0.5130RUB | 0.59% | 0.0030RUB | 强烈买入 | 282K | 144.666K | 788.485MRUB | — | — | — | 公用事业 | |
303.0RUB | 1.00% | 3.0RUB | 卖出 | 1.51K | 457.53K | 21.192BRUB | — | — | — | 运输 | |
0.02855RUB | −0.35% | −0.00010RUB | 卖出 | 95.85M | 2.737M | 5.753BRUB | 5.51 | 0.01RUB | — | 公用事业 | |
23.90RUB | 1.70% | 0.40RUB | 买入 | 15K | 358.5K | 1.391BRUB | — | — | — | 运输 | |
45.6RUB | 1.79% | 0.8RUB | 买入 | 82.681K | 3.77M | 5.487BRUB | — | — | — | 制造业 | |
7028.0RUB | −2.39% | −172.0RUB | 强烈卖出 | 91.643K | 644.067M | 1.145TRUB | 5.83 | 1236.59RUB | — | 非能源矿业 | |
39.85RUB | 1.92% | 0.75RUB | 卖出 | 8.32K | 331.552K | 62.92BRUB | — | — | 44.586K | 通讯 | |
3.840RUB | 3.64% | 0.135RUB | 买入 | 56K | 215.04K | 1.981BRUB | — | — | — | 制造业 | |
196.4RUB | 2.83% | 5.4RUB | 买入 | 593.152K | 116.495M | 35.522BRUB | 14.41 | 13.43RUB | — | 配送服务 | |
10920RUB | 2.15% | 230RUB | 买入 | 40 | 436.8K | 4.11BRUB | — | — | — | 非能源矿业 | |
174RUB | 2.35% | 4RUB | 买入 | 700 | 121.8K | 3.357BRUB | — | — | — | 公用事业 | |
0.007524RUB | −2.34% | −0.000180RUB | 强烈卖出 | 2.065B | 15.535M | 31.544BRUB | — | — | — | 公用事业 | |
0.598RUB | −3.24% | −0.020RUB | 卖出 | 6K | 3.588K | 559.3MRUB | — | — | — | 公用事业 | |
1262RUB | 2.10% | 26RUB | 买入 | 158 | 199.396K | 229.118BRUB | — | — | — | 能源矿产 | |
1915.0RUB | −0.93% | −18.0RUB | 中立 | 264.253K | 506.044M | 421.402BRUB | — | −27.42RUB | 10.092K | 科技服务 | |
0.01716RUB | −0.98% | −0.00017RUB | 强烈卖出 | 3.1M | 53.196K | — | — | — | — | 金融 | |
6.38RUB | −0.78% | −0.05RUB | 卖出 | 86.6K | 552.508K | 72.812BRUB | 3.56 | 1.81RUB | 8.507K | 公用事业 | |
7304RUB | −1.88% | −140RUB | 买入 | 66.569K | 486.22M | 1.001TRUB | 7.43 | 1001.52RUB | — | 加工制造业 | |
15.76RUB | −2.48% | −0.40RUB | 卖出 | 14.7K | 231.672K | 3.191BRUB | — | — | — | 公用事业 | |
4991.0RUB | 2.27% | 111.0RUB | 买入 | 114.067K | 569.308M | 446.881BRUB | 9.98 | 491.66RUB | — | 零售行业 | |
26.250RUB | 2.38% | 0.610RUB | 买入 | 4.973M | 130.549M | 1.176TRUB | — | — | — | 能源矿产 | |
8.40RUB | 0.60% | 0.05RUB | 卖出 | 2.01K | 16.884K | 4.752BRUB | — | — | — | 其他 | |
41.16RUB | −2.37% | −1.00RUB | 卖出 | 264.6K | 10.891M | 116.102BRUB | — | — | — | 电子科技 | |
1040RUB | 2.77% | 28RUB | 卖出 | 188 | 195.52K | 38.565BRUB | 2.75 | 368.60RUB | — | 能源矿产 | |
26.70RUB | −0.52% | −0.14RUB | 卖出 | 4.814M | 128.54M | 66.389BRUB | — | −14.23RUB | — | 运输 | |
9.00RUB | −1.53% | −0.14RUB | 卖出 | 59.5K | 535.5K | 1.895BRUB | — | — | — | 通讯 | |
821.0RUB | −0.12% | −1.0RUB | 强烈买入 | 6.303K | 5.175M | 65.836BRUB | — | 109.69RUB | — | 零售行业 | |
16060RUB | 0.71% | 114RUB | 卖出 | 1.457K | 23.399M | 671.52BRUB | — | — | — | 加工制造业 | |
0.003640RUB | 0.83% | 0.000030RUB | 买入 | 44M | 160.16K | 5.57BRUB | — | — | — | 公用事业 | |
397.2RUB | −0.20% | −0.8RUB | 买入 | 12.26K | 4.87M | 187.147BRUB | — | — | — | 加工制造业 | |
0.4454RUB | −0.62% | −0.0028RUB | 卖出 | 5.678M | 2.529M | 16.533BRUB | — | — | — | 公用事业 | |
1058.0RUB | 1.71% | 17.8RUB | 买入 | 25.646K | 27.133M | — | — | — | — | 金融 | |
294.0RUB | 1.20% | 3.5RUB | 中立 | 350 | 102.9K | 2.687BRUB | — | −22.67RUB | — | 非耐用消费品 | |
44.29RUB | 0.93% | 0.41RUB | 买入 | 351.03K | 15.547M | 39.198BRUB | — | — | — | 非能源矿业 | |
18.720RUB | 0.11% | 0.020RUB | 卖出 | 52.47K | 982.238K | 804.489MRUB | — | — | — | 加工制造业 | |
2455RUB | 1.03% | 25RUB | 卖出 | 200 | 491K | 7.727BRUB | — | — | — | 耐用消费品 | |
73.82RUB | 0.27% | 0.20RUB | 买入 | 191.23K | 14.117M | 62.567BRUB | 10.91 | 6.75RUB | — | 非能源矿业 | |
124.95RUB | 0.92% | 1.14RUB | 卖出 | 20.242M | 2.529B | 2.846TRUB | 2.26 | 54.84RUB | 287.866K | 金融 | |
116.64RUB | −1.77% | −2.10RUB | 强烈卖出 | 2.143M | 249.999M | 818.195BRUB | 1.92 | 61.87RUB | — | 非能源矿业 | |
303.85RUB | 1.47% | 4.40RUB | 买入 | 2.473M | 751.53M | 191.831BRUB | 3.11 | 96.16RUB | — | 能源矿产 | |
176.75RUB | −0.62% | −1.11RUB | 卖出 | 12.426M | 2.196B | 4.466TRUB | 2.02 | 88.07RUB | — | 能源矿产 | |
4.96RUB | −0.60% | −0.03RUB | 卖出 | 6.1K | 30.256K | 2.853BRUB | — | — | — | 公用事业 | |
32800RUB | −0.61% | −200RUB | 卖出 | 7 | 229.6K | 8.804BRUB | — | — | — | 非能源矿业 | |
42.8RUB | −0.47% | −0.2RUB | 卖出 | 150 | 6.42K | 717.435MRUB | 7.36 | 5.79RUB | — | 消费者服务 | |
85.80RUB | 1.54% | 1.30RUB | 买入 | 13.13K | 1.127M | 143.161BRUB | — | — | — | 加工制造业 | |
3.0695RUB | −1.46% | −0.0455RUB | 卖出 | 29.17M | 89.537M | 250.075BRUB | — | — | — | 公用事业 | |
2806.5RUB | −0.25% | −7.0RUB | 买入 | 20.391K | 57.227M | 158.321BRUB | 26.52 | 106.09RUB | — | 金融 | |
21.86RUB | −1.53% | −0.34RUB | 卖出 | 2K | 43.72K | 1.429BRUB | — | — | — | 制造业 | |
398.5RUB | −0.62% | −2.5RUB | 卖出 | 30.242K | 12.051M | 298.981BRUB | 1.27 | 314.97RUB | 93.189K | 非能源矿业 | |
43.855RUB | 0.18% | 0.080RUB | 卖出 | 2.317M | 101.601M | 827.943BRUB | 2.79 | 15.68RUB | 57.933K | 非能源矿业 | |
0.538RUB | −2.18% | −0.012RUB | 卖出 | 11K | 5.918K | 4.957BRUB | — | — | — | 公用事业 | |
36.2RUB | −1.63% | −0.6RUB | 强烈卖出 | 170 | 6.154K | 5.115BRUB | — | — | — | 公用事业 | |
5.045RUB | −0.88% | −0.045RUB | 中立 | 38.234M | 192.892M | 160.095BRUB | — | — | — | 金融 | |
546.0RUB | −0.18% | −1.0RUB | 卖出 | 17.186K | 9.384M | 54.791BRUB | 3.20 | 170.84RUB | — | 金融 | |
150.0RUB | 0.40% | 0.6RUB | 卖出 | 190 | 28.5K | 11.571BRUB | — | — | — | 公用事业 | |
8.44RUB | −0.12% | −0.01RUB | 买入 | 29.3K | 247.292K | 61.59BRUB | — | — | — | 运输 | |
0.0470RUB | −1.05% | −0.0005RUB | 卖出 | 1.088M | 51.145K | 31.033MRUB | — | — | — | 配送服务 | |
56.0RUB | −1.93% | −1.1RUB | 强烈卖出 | 8.94K | 500.64K | 18.741BRUB | 10.40 | 5.49RUB | — | 公用事业 | |
37.8RUB | 1.07% | 0.4RUB | 卖出 | 840 | 31.752K | 1.039BRUB | — | — | — | 能源矿产 | |
2656RUB | −1.85% | −50RUB | 卖出 | 101 | 268.256K | 2.944BRUB | — | — | — | 非能源矿业 | |
9.58RUB | −0.21% | −0.02RUB | 卖出 | 930 | 8.909K | 8.68BRUB | — | — | — | 公用事业 | |
5750RUB | 0.70% | 40RUB | 卖出 | 21 | 120.75K | 10.895BRUB | — | — | — | 电子科技 | |
0.08988RUB | −0.71% | −0.00064RUB | 卖出 | 442.21M | 39.746M | 112.043BRUB | — | — | — | 公用事业 | |
113.4RUB | −0.96% | −1.1RUB | 强烈卖出 | 8.5K | 963.9K | 5.461BRUB | — | — | — | 公用事业 | |
7.35RUB | 0.55% | 0.04RUB | 卖出 | 13.2K | 97.02K | 689.91MRUB | 7.37 | 0.99RUB | — | 健康科技 | |
321.0RUB | 0.00% | 0.0RUB | 卖出 | 80 | 25.68K | 6.458BRUB | — | — | — | 制造业 | |
683.0RUB | −0.09% | −0.6RUB | 卖出 | 378.088K | 258.234M | 677.379BRUB | 1.91 | 359.59RUB | — | 非能源矿业 | |
0.1220RUB | 1.67% | 0.0020RUB | 买入 | 260K | 31.72K | 9.438BRUB | — | — | — | 公用事业 | |
4.530RUB | −1.31% | −0.060RUB | 卖出 | 751.8K | 3.406M | 98.032BRUB | — | — | — | 运输 | |
1.7835RUB | −0.50% | −0.0090RUB | 卖出 | 1.538M | 2.743M | 73.536BRUB | 10.90 | 0.16RUB | — | 公用事业 | |
35.50RUB | 1.00% | 0.35RUB | 卖出 | 214.53K | 7.616M | 90.012BRUB | — | — | — | 运输 | |
0.6910RUB | −1.92% | −0.0135RUB | 强烈卖出 | 9K | 6.219K | 532.83MRUB | — | — | — | 公用事业 | |
23.560RUB | −1.05% | −0.250RUB | 卖出 | 7.112M | 167.554M | 343.667BRUB | 1.16 | 20.56RUB | — | 非能源矿业 |