波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
KCHEP
KAMCHATSKENERGO P
|
0.37 | 36.30% | 0.10 | 买入 | 8419840.00 | 22.880M | 7.678B | 1.29 | 0.14 | 4729.00 | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.18 | 24.83% | 0.04 | 买入 | 9197020.00 | 50.120M | 7.678B | 1.29 | 0.14 | 4729.00 | 公用事业 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.00 | -4.29% | -0.04 | 强烈买入 | 1130625.00 | 1.125M | 388.813M | — | -0.19 | 895.00 | 公用事业 |
|
MGVM
WAR AND PEACE MEDI
|
0.32 | 42.67% | 0.10 | 卖出 | 1832235.90 | 5.708M | 15.569M | 1.07 | 0.30 | — | 周期性消费品 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.82 | -6.82% | -0.06 | 买入 | 963500.00 | 1.175M | 388.813M | — | -0.19 | 895.00 | 公用事业 |
|
YRSB
TNS ENERGO YAROSAV
|
80.00 | -18.37% | -18.00 | 强烈卖出 | 16000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事业 |
|
ELTZ
ELECTROZINC
|
340.00 | 10.39% | 32.00 | 卖出 | 2383060.00 | 7.009K | 466.128M | 1.45 | 228.99 | 2146.00 | 基础材料 |
|
SZPR
NORTH-WESTERN SHIP
|
444.00 | 11.00% | 44.00 | 强烈买入 | 190920.00 | 430 | 4.690B | 1.93 | 231.56 | 1577.00 | 工业 |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -0.04% | -0.00 | 卖出 | 667669.80 | 5.964M | 290.752M | 329.41 | 0.00 | — | 工业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.25 | 0.40% | 0.00 | 卖出 | 6567624.00 | 26.062M | 123.044B | — | -0.06 | 16000.00 | 金融 |
|
YRSBP
TNS ENERGO YAROSAV
|
70.00 | -2.78% | -2.00 | 卖出 | 14000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事业 |
|
LVHK
LEVENHUK AO
|
8.04 | -1.23% | -0.10 | 卖出 | 1298460.00 | 161.500K | 425.638M | 10.76 | 0.75 | — | 技术 |
|
CHGZ
RN-WESTERN SIBERIA
|
24.00 | -7.69% | -2.00 | 卖出 | 14400.00 | 600 | 642.514M | 12.11 | 1.98 | 5.00 | 金融 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | 1.11% | 0.00 | 买入 | 80080.00 | 440.000K | 194.656M | 6.05 | 0.04 | 141.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | 7.86% | 0.01 | 强烈卖出 | 335920.00 | 2.720M | 320.457M | 26.55 | 0.01 | 243.00 | 公用事业 |
|
CLSB
CHELYABINSK POWER
|
0.06 | 4.59% | 0.00 | 买入 | 146740.00 | 2.300M | 439.896M | 3.26 | 0.02 | 1460.00 | 公用事业 |
|
RLMN
ROLLMAN GROUP
|
52.90 | 7.09% | 3.50 | 强烈买入 | 4535117.00 | 85.730K | 296.990M | — | -23.96 | — | 工业 |
|
VRSBP
TNS ENERGO VORONEZ
|
21.40 | -4.46% | -1.00 | 卖出 | 10700.00 | 500 | 1.692B | 5.03 | 4.57 | 858.00 | 公用事业 |
|
OMZZP
UNITED HEAVY MACH
|
1520.00 | 1.33% | 20.00 | 买入 | 13680.00 | 9 | 4.181B | — | -1.90 | 16080.00 | 工业 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
83.50 | -6.70% | -6.00 | 强烈卖出 | 2505.00 | 30 | 723.360M | — | -4.85 | 1169.00 | 工业 |
|
TASB
TAMBOV POWER SUPPL
|
0.21 | -6.25% | -0.01 | 卖出 | 8400.00 | 40.000K | 320.457M | 26.55 | 0.01 | 243.00 | 公用事业 |
|
NAUK
NPO NAUKA
|
341.00 | -1.16% | -4.00 | 卖出 | 310310.00 | 910 | 4.020B | 3.75 | 91.02 | 1049.00 | 工业 |
|
NNSB
TNS ENERGO NN
|
1200.00 | -7.69% | -100.00 | 买入 | 14400.00 | 12 | 4.697B | — | -14.50 | 1022.00 | 公用事业 |
|
KMAZ
KAMAZ PTC
|
57.40 | -0.69% | -0.40 | 卖出 | 2054920.00 | 35.800K | 39.152B | 11.77 | 4.89 | — | 工业 |
|
FTRE
FINL GROUP FUTURE
|
231.20 | -4.46% | -10.80 | 买入 | 1534705.60 | 6.638K | 11.628B | — | -970.06 | — | 金融 |
|
GAZAP
GAZ PUBLIC JOINT
|
343.50 | 4.57% | 15.00 | 买入 | 1830855.00 | 5.330K | 8.046B | 2.37 | 172.05 | 112314.00 | 周期性消费品 |
|
RASP
RASPADSKAYA
|
139.70 | 3.83% | 5.15 | 买入 | 465845020.00 | 3.335M | 98.236B | 3.97 | 35.22 | 7863.00 | 能源 |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
13.60 | 3.03% | 0.40 | 买入 | 32640.00 | 2.400K | 20.503B | 2.26 | 7.73 | 3566.00 | 能源 |
|
NNSBP
TNS ENERGO NN
|
400.00 | 0.50% | 2.00 | 卖出 | 10400.00 | 26 | 4.697B | — | -14.50 | 1022.00 | 公用事业 |
|
RKKE
ENERGIA ROCKET AND
|
7000.00 | -2.23% | -160.00 | 买入 | 406000.00 | 58 | 7.866B | — | -7299.02 | — | 工业 |
|
SLEN
SAKHALINENERGO
|
4.04 | -3.11% | -0.13 | 卖出 | 274251.00 | 67.800K | 3.197B | 14.50 | 0.28 | 3214.00 | 公用事业 |
|
RBCM
RBC
|
4.03 | -0.88% | -0.04 | 卖出 | 2103327.50 | 521.400K | 1.415B | — | -4.09 | 19.00 | 工业 |
|
PRFN
CHELYABINSK PLANT
|
1.44 | 3.36% | 0.05 | 卖出 | 1588400.00 | 1.100M | 1.210B | 668.52 | 0.00 | — | 周期性消费品 |
|
KLSB
KALUGA POWER SALE
|
12.20 | 1.67% | 0.20 | 卖出 | 29280.00 | 2.400K | 1.116B | 123.07 | 0.10 | 381.00 | 公用事业 |
|
TANL
TANTAL
|
49.10 | 1.03% | 0.50 | 卖出 | 112930.00 | 2.300K | 687.559M | 40.93 | 1.20 | 1206.00 | 工业 |
|
RUGR
RUSGRAIN HOLDING
|
6.58 | -1.28% | -0.09 | 买入 | 1285600.40 | 195.380K | 282.835M | — | -41.42 | 1.00 | 非周期性消费 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3250.00 | -2.69% | -90.00 | 买入 | 58500.00 | 18 | 1.812B | — | -1142.57 | 2848.00 | 基础材料 |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.86% | -0.01 | 卖出 | 604924.90 | 745.900K | 81.100M | — | -0.66 | — | 非周期性消费 |
|
ROST
ROSINTER RESTAURAN
|
74.20 | -4.13% | -3.20 | 卖出 | 194404.00 | 2.620K | 1.175B | 82.41 | 0.90 | 7441.00 | 周期性消费品 |
|
GCHE
CHERKIZOVO GROUP
|
1110.00 | -2.12% | -24.00 | 买入 | 1461870.00 | 1.317K | 45.808B | 4.88 | 228.82 | 23158.00 | 非周期性消费 |
|
KAZTP
KUIBYSHEVAZOT
|
98.00 | -0.51% | -0.50 | 买入 | 22540.00 | 230 | 24.481B | 6.04 | 17.04 | — | 基础材料 |
|
VDSB
VLADIMIR POWER SAL
|
4.36 | 2.83% | 0.12 | 买入 | 6540.00 | 1.500K | 128.910M | 8.12 | 0.54 | 357.00 | 公用事业 |
|
UCSS
UNITED CREDIT SYS
|
720.00 | 5.88% | 40.00 | 买入 | 1440.00 | 2 | 16.603B | — | -430.76 | — | 金融 |
|
IRKT
IRKUT CORPORATION
|
53.00 | -1.89% | -1.02 | 卖出 | 7504800.00 | 141.600K | 70.620B | 9.52 | 5.57 | 15424.00 | 工业 |
|
SAGO
SAMARAENERGO
|
0.33 | 1.85% | 0.01 | 买入 | 23100.00 | 70.000K | 1.168B | 2.05 | 0.16 | 1035.00 | 公用事业 |
|
TUCH
TUCHKOVSKIY COMPL
|
3.77 | -1.05% | -0.04 | 买入 | 1398632.20 | 370.990K | 375.973M | — | -1.96 | — | 基础材料 |
|
SAREP
SARATOVENERGO
|
0.07 | 1.93% | 0.00 | 买入 | 259038.00 | 3.510M | 676.994M | 77.15 | 0.00 | 885.00 | 公用事业 |
|
KBTK
KUZBASSKAYA TOP CO
|
220.00 | 2.33% | 5.00 | 买入 | 3814800.00 | 17.340K | 21.837B | 3.66 | 60.03 | 2225.00 | 能源 |
|
RUSP
RUSPOLYMET
|
0.52 | -0.19% | -0.00 | 卖出 | 166400.00 | 320.000K | 2.607B | — | -0.15 | 3134.00 | 基础材料 |
|
MRSB
MORDOVIA ENERGY RE
|
0.46 | 1.33% | 0.01 | 卖出 | 18320.00 | 40.000K | 613.337M | — | -0.06 | 338.00 | 公用事业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
320.00 | -1.84% | -6.00 | 卖出 | 73600.00 | 230 | 9.119B | 33.69 | 11.87 | 1468.00 | 能源 |
|
NMTP
NOVOROSSIYSK COMME
|
7.00 | 0.72% | 0.05 | 买入 | 25298000.00 | 3.614M | 129.371B | 5.97 | 1.17 | — | 工业 |
|
KUBE
KUBANENERGO
|
55.00 | -4.51% | -2.60 | 买入 | 7700.00 | 140 | 16.709B | 12.76 | 4.31 | 7624.00 | 公用事业 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
64.40 | -0.62% | -0.40 | 卖出 | 1049720.00 | 16.300K | 117.867B | 5.20 | 12.38 | 18922.00 | 基础材料 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 2.26% | 0.00 | 买入 | 129970.00 | 2.050M | 439.896M | 3.26 | 0.02 | 1460.00 | 公用事业 |
|
BLNG
BELON
|
2.73 | 1.11% | 0.03 | 买入 | 870324.00 | 318.800K | 3.163B | 2.67 | 1.03 | 7665.00 | 能源 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
400.00 | -1.23% | -5.00 | 卖出 | 212000.00 | 530 | 9.119B | 33.69 | 11.87 | 1468.00 | 能源 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 2.32% | 0.00 | 买入 | 23959.00 | 2.470M | 218.284M | 2.00 | 0.00 | — | 金融 |
|
ROLO
RUSOLOVO
|
2.21 | -3.92% | -0.09 | 卖出 | 1675800.00 | 760.000K | 6.615B | — | -0.01 | — | 基础材料 |
|
KZOSP
ORGANICHESKY SINTE
|
10.40 | 0.78% | 0.08 | 买入 | 1528800.00 | 147.000K | 180.297B | 9.68 | 10.43 | 7607.00 | 基础材料 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.64 | 1.93% | 0.03 | 买入 | 131608.20 | 80.200K | 7.398B | — | -2.19 | 7136.00 | 金融 |
|
MFGS
SLAVNEFT MEGIONEFT
|
330.00 | 1.54% | 5.00 | 卖出 | 676500.00 | 2.050K | 43.207B | 1.85 | 178.00 | 4349.00 | 能源 |
|
MUGSP
MURMANSKAYA CHPP P
|
0.31 | 0.00% | 0.00 | 卖出 | 36720.00 | 120.000K | 1.501B | 38.98 | 0.01 | 676.00 | 公用事业 |
|
UKUZ
SOUTHERN KUZBASS C
|
546.00 | -4.21% | -24.00 | 卖出 | 8190.00 | 15 | 19.716B | — | -86.86 | 9592.00 | 能源 |
|
IRGZ
IRKUTSKENERGO
|
13.34 | -0.74% | -0.10 | 买入 | 1077872.00 | 80.800K | 63.521B | 2.87 | 4.65 | 7926.00 | 公用事业 |
|
AQUA
RUSSIAN AQUACULTUR
|
140.00 | 0.00% | 0.00 | 强烈卖出 | 257600.00 | 1.840K | 12.069B | 24.43 | 5.73 | 50.00 | 非周期性消费 |
|
CNTL
CENTRAL TELEGRAPH
|
16.85 | -1.17% | -0.20 | 强烈卖出 | 60660.00 | 3.600K | 3.506B | — | — | 747.00 | 电信服务 |
|
MAGEP
MAGADANENERGO
|
1.91 | -0.52% | -0.01 | 买入 | 36290.00 | 19.000K | 1.347B | 1.61 | 1.37 | 3218.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -0.49% | -0.00 | 卖出 | 2819984.00 | 25.280M | — | — | — | — | — |
|
HALS
HALS-DEVELOPMENT
|
808.00 | 4.12% | 32.00 | 强烈买入 | 12928.00 | 16 | 8.947B | 7.41 | 108.10 | — | 周期性消费品 |
|
MTLR
MECHEL
|
97.10 | -0.07% | -0.07 | 买入 | 83208390.00 | 856.935K | 55.364B | 3.59 | 27.04 | 67880.00 | 基础材料 |
|
POLY
POLYMETAL INTL PLC
|
646.30 | 2.52% | 15.90 | 强烈买入 | 726487100.00 | 1.124M | 294.658B | 10.32 | 63.22 | 12273.00 | 基础材料 |
|
EELT
EUROPEAN ELTECH
|
10.02 | 0.00% | 0.00 | 卖出 | 1894782.00 | 189.100K | 6.112B | 37.46 | 0.27 | 10.00 | 工业 |
|
PLSM
PLASMEQ
|
0.11 | 2.14% | 0.00 | 卖出 | 92826.00 | 810.000K | 68.760M | — | -0.00 | — | 工业 |
|
KAZT
KUIBYSHEVAZOT
|
103.00 | -0.39% | -0.40 | 买入 | 84460.00 | 820 | 24.481B | 6.04 | 17.04 | — | 基础材料 |
|
RAVN
RAVEN PROPERTY GRP
|
38.68 | -0.82% | -0.32 | 买入 | 30944.00 | 800 | 44.765B | 56.28 | 0.70 | 133.00 | 金融 |
|
ARMD
ARMADA
|
8.04 | -0.12% | -0.01 | 买入 | 83374.80 | 10.370K | 117.360M | 0.75 | 10.80 | 2.00 | 技术 |
|
ZMZN
ZAWOLZHSKY MOTORNY
|
19.20 | -1.54% | -0.30 | 卖出 | 6720.00 | 350 | 2.668B | 29.27 | 0.66 | 468.00 | 周期性消费品 |
|
ZVEZ
ZVEZDA
|
5.00 | -2.72% | -0.14 | 买入 | 190000.00 | 38.000K | 2.804B | — | -0.09 | 1227.00 | 工业 |
|
ABRD
ABRAU-DURSO
|
144.00 | 0.70% | 1.00 | 买入 | 5760.00 | 40 | 14.112B | 13.39 | 10.76 | 1202.00 | 非周期性消费 |
|
ZILL
LIKHACHOV PLANT PJ
|
914.00 | -0.87% | -8.00 | 强烈卖出 | 48442.00 | 53 | 2.415B | — | -735.01 | 1184.00 | 工业 |
|
KROT
KRASNYJ OCTYABR
|
313.00 | 1.46% | 4.50 | 卖出 | 115810.00 | 370 | 2.904B | 3.09 | 104.98 | 2510.00 | 非周期性消费 |
|
YKENP
YAKUTSKENERGO
|
0.24 | 0.83% | 0.00 | 强烈买入 | 16940.00 | 70.000K | 2.322B | — | -0.34 | 9700.00 | 公用事业 |
|
FIVE
X5 RETAIL GROUP NV
|
1565.00 | -1.17% | -18.50 | 买入 | 106808120.00 | 68.248K | 413.244B | 14.85 | 102.47 | 250874.00 | 非周期性消费 |
|
HIMCP
KHIMPROM
|
6.76 | 0.00% | 0.00 | 买入 | 121680.00 | 18.000K | 1.552B | — | 1.22 | 3207.00 | 基础材料 |
|
RNFT
RUSSNEFT
|
534.00 | -1.84% | -10.00 | 强烈卖出 | 19505418.00 | 36.527K | 157.060B | 35.81 | 14.91 | 9538.00 | 能源 |
|
URKA
URALKALI
|
84.20 | -1.01% | -0.86 | 买入 | 24932462.00 | 296.110K | 247.213B | 4.58 | 18.37 | 20500.00 | 基础材料 |
|
RLMNP
ROLLMAN GROUP
|
31.00 | 1.31% | 0.40 | 卖出 | 118730.00 | 3.830K | 296.990M | — | -23.96 | — | 工业 |
|
YAKG
YAKUTSK FUEL & ENE
|
9.20 | -2.13% | -0.20 | 卖出 | 278760.00 | 30.300K | 7.037B | 2.39 | 3.86 | 991.00 | 能源 |
|
MSST
MULTISISTEMA
|
2.92 | -1.54% | -0.05 | 买入 | 4876503.50 | 1.673M | 291.500M | 72875.00 | 0.00 | 200.00 | 工业 |
|
MAGE
MAGADANENERGO
|
2.21 | -0.67% | -0.01 | 买入 | 6630.00 | 3.000K | 1.347B | 1.61 | 1.37 | 3218.00 | 公用事业 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.25% | 0.00 | 卖出 | 981477.00 | 17.310M | 5.431B | — | -0.02 | 14991.00 | 公用事业 |
|
MTLRP
MECHEL
|
107.70 | 2.96% | 3.10 | 买入 | 40678290.00 | 377.700K | 55.364B | 3.59 | 27.04 | 67880.00 | 基础材料 |
|
QIWI
QIWI PLC
|
937.50 | 0.21% | 2.00 | 买入 | 2939062.50 | 3.135K | 56.678B | 18.18 | 51.50 | 2264.00 | 工业 |
|
MRKS
IDGC SIBERIA
|
0.09 | -1.73% | -0.00 | 买入 | 222040.00 | 2.600M | 8.530B | 5.67 | 0.02 | 20048.00 | 公用事业 |
|
ENPL
EN+ GROUP PLC
|
327.60 | 1.14% | 3.70 | 买入 | 32834692.00 | 100.228K | 203.275B | 3.63 | 97.86 | — | 基础材料 |
|
KMEZ
KOVROV MECHANICAL
|
353.00 | 2.92% | 10.00 | 买入 | 6001.00 | 17 | 1.329B | — | -235.11 | 3190.00 | 工业 |
|
SELGP
SELIGDAR
|
17.80 | 0.00% | 0.00 | 买入 | 6137440.00 | 344.800K | 10.917B | 6.15 | 1.59 | — | 基础材料 |
|
ALNU
ALROSA-NYURBA
|
90000.00 | 2.27% | 2000.00 | 卖出 | 9270000.00 | 103 | 72.000B | 5.17 | 17393.07 | 69.00 | 基础材料 |
|
ALRS
ALROSA
|
99.90 | -1.59% | -1.61 | 卖出 | 934701400.00 | 9.356M | 720.170B | 7.38 | 13.54 | 30287.00 | 基础材料 |
了解更多