波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
P
PAZA
PAVLOVO BUS
|
6520.00 | 3.82% | 240.00 | 买入 | 5665880.00 | 869 | — | — | — | — | 制造业 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.92 | 11.86% | 0.41 | 强烈买入 | 1628640.00 | 416.000K | 1.280B | — | — | — | 公用事业 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.13 | -1.53% | -0.00 | 卖出 | 2356804.20 | 18.270M | 88.983M | — | -0.02 | — | 配送服务 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | -0.88% | -0.00 | 买入 | 10446075.00 | 46.427M | 102.208B | 13.38 | 0.02 | — | 金融 |
|
I
ISKJ
HUMAN STEM CELLS
|
68.89 | 3.77% | 2.50 | 买入 | 360632261.00 | 5.235M | 4.200B | 57.64 | 0.97 | — | 健康科技 |
|
P
PRMB
PRIMORYE COMM BANK
|
48200.00 | 4.78% | 2200.00 | 买入 | 1349600.00 | 28 | 11.750B | 23.28 | 2018.96 | — | 金融 |
|
L
LNZL
LENZOLOTO
|
14080.00 | 5.07% | 680.00 | 卖出 | 53363200.00 | 3.790K | 16.954B | — | — | — | 非能源矿业 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 3.43% | 0.00 | 买入 | 5143529.70 | 85.299M | 154.722M | — | — | — | 制造业 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.54 | -1.28% | -0.02 | 卖出 | 407354.68 | 264.860K | 61.942M | — | — | — | 配送服务 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4105.00 | 0.37% | 15.00 | 买入 | 866155.00 | 211 | 10.839B | — | — | — | 耐用消费品 |
|
G
GEMA
INTL MED CNTR OF B
|
762.00 | 0.53% | 4.00 | 买入 | 13109448.00 | 17.204K | 1.051B | — | — | — | 健康科技 |
LSNG
ROSSETI LENENERGO
|
6.16 | 0.82% | 0.05 | 买入 | 9488248.00 | 1.540M | 67.892B | — | — | — | 公用事业 |
|
D
DIOD
DIOD
|
8.85 | 3.63% | 0.31 | 买入 | 8642910.00 | 976.600K | 710.040M | — | — | — | 非耐用消费品 |
|
K
KMEZ
KOVROV MECHANICAL
|
1165.00 | -2.27% | -27.00 | 卖出 | 1596050.00 | 1.370K | 4.495B | 19.93 | 59.90 | — | 制造业 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | -2.48% | -0.02 | 强烈卖出 | 76860.00 | 122.000K | 607.794M | — | — | — | 公用事业 |
|
M
MERF
MERIDIAN PUB JOINT
|
14.50 | -0.68% | -0.10 | 卖出 | 43210.00 | 2.980K | — | — | — | — | 其他 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.07 | -0.53% | -0.00 | 卖出 | 126018.90 | 1.687M | 395.711M | — | — | — | 公用事业 |
|
F
FESH
FAR-EASTERN SHIPPI
|
17.83 | 0.45% | 0.08 | 买入 | 8713521.00 | 488.700K | 52.709B | 6.57 | 2.72 | — | 运输 |
|
B
BLNG
BELON
|
7.17 | 4.44% | 0.30 | 强烈买入 | 724887.00 | 101.100K | 7.900B | — | — | — | 能源矿产 |
|
B
BRZL
BURYATZOLOTO
|
1085.00 | 0.84% | 9.00 | 卖出 | 2573620.00 | 2.372K | 7.625B | 7.62 | 142.31 | — | 非能源矿业 |
|
V
VRSB
TNS ENERGO VORONEZ
|
72.20 | 1.98% | 1.40 | 强烈买入 | 285912.00 | 3.960K | 4.777B | — | — | — | 公用事业 |
|
I
IRKT
IRKUT CORPORATION
|
24.50 | 0.16% | 0.04 | 卖出 | 6031900.00 | 246.200K | 50.920B | — | -31.73 | — | 电子科技 |
|
A
AMEZ
ASHINSKIY METALLUR
|
16.63 | -1.71% | -0.29 | 买入 | 11729139.00 | 705.300K | 8.424B | 15.41 | 1.10 | — | 非能源矿业 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | -3.92% | -0.02 | 卖出 | 24500.00 | 50.000K | 838.406M | — | — | — | 公用事业 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
128.05 | 4.11% | 5.05 | 强烈买入 | 28816372.00 | 225.040K | 211.842B | 24.20 | 4.92 | — | 加工制造业 |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
94.00 | -0.53% | -0.50 | 买入 | 79900.00 | 850 | 768.570M | — | — | — | 运输 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
24.14 | -1.15% | -0.28 | 买入 | 400724.00 | 16.600K | 1.550B | — | -63.47 | — | 制造业 |
SNGS
SURGUTNEFTEGAS PJS
|
33.86 | 3.87% | 1.26 | 买入 | 1876067476.00 | 55.407M | 1457.217B | 1.57 | 20.79 | — | 能源矿产 |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | -1.94% | -0.01 | 强烈卖出 | 7060.00 | 20.000K | 1.536B | — | -0.06 | — | 公用事业 |
|
T
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | 卖出 | 1642980.00 | 591.000M | 3.748B | 13.80 | 0.00 | — | 公用事业 |
AQUA
RUSSIAN AQUACULTUR
|
479.00 | 1.38% | 6.50 | 强烈买入 | 10221860.00 | 21.340K | 39.457B | 12.52 | 35.85 | — | 非耐用消费品 |
|
R
ROST
ROSINTER RESTAURAN
|
68.60 | 1.78% | 1.20 | 强烈买入 | 186592.00 | 2.720K | 1.096B | — | -112.93 | — | 消费者服务 |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1730.00 | 2.98% | 50.00 | 买入 | 371950.00 | 215 | 30.646B | 80.87 | 20.95 | — | 能源矿产 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.71 | -0.49% | -0.00 | 买入 | 708118.00 | 1.003M | 371.106B | — | — | — | 电子科技 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.34% | 0.00 | 卖出 | 3477456.00 | 590.400M | 11.991B | — | 0.00 | — | 公用事业 |
|
S
SLEN
SAKHALINENERGO
|
4.68 | -0.43% | -0.02 | 卖出 | 39312.00 | 8.400K | 2.482B | — | -4.99 | — | 公用事业 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.36 | -1.91% | -0.01 | 强烈卖出 | 1479240.00 | 4.109M | 277.490M | — | — | — | 商业服务 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.80 | 0.25% | 0.05 | 买入 | 354420.00 | 17.900K | 18.886B | — | — | — | 能源矿产 |
|
MRKV
ROSSETI VOLGA
|
0.06 | 1.08% | 0.00 | 卖出 | 1406427.00 | 25.070M | 10.621B | — | -0.00 | — | 公用事业 |
|
P
PMSB
PERM ENERGY SUPPLY
|
154.40 | -0.06% | -0.10 | 卖出 | 165208.00 | 1.070K | 7.193B | 7.43 | 20.38 | — | 公用事业 |
|
L
LVHK
LEVENHUK INC
|
12.83 | 0.63% | 0.08 | 买入 | 731310.00 | 57.000K | 655.397M | — | — | — | 配送服务 |
|
E
ELTZ
ELECTROZINK
|
164.00 | 0.31% | 0.50 | 卖出 | 59040.00 | 360 | 231.711M | — | — | — | 非能源矿业 |
|
S
SAGO
SAMARAENERGO
|
0.67 | 0.60% | 0.00 | 强烈买入 | 360864.00 | 537.000K | 2.371B | — | — | — | 公用事业 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
93.35 | -1.69% | -1.60 | 卖出 | 37340.00 | 400 | 78.516B | 120.36 | 0.79 | — | 能源矿产 |
|
N
NFAZ
NEFAZ PTC
|
321.80 | 0.50% | 1.60 | 卖出 | 115848.00 | 360 | 2.595B | 9.01 | 35.83 | — | 制造业 |
|
K
KZOS
ORGANICHESKY SINTE
|
107.70 | 1.60% | 1.70 | 强烈买入 | 9452829.00 | 87.770K | 196.744B | — | — | — | 制造业 |
|
R
RUGR
RUSGRAIN HOLDING
|
11.88 | 2.26% | 0.26 | 买入 | 1502091.88 | 126.460K | 494.058M | — | — | — | 加工制造业 |
|
U
USBN
BANK URALSIB
|
0.08 | -0.71% | -0.00 | 卖出 | 619712.00 | 7.360M | 30.251B | 140.50 | 0.00 | — | 金融 |
|
R
RNFT
RUSSNEFT
|
153.00 | -0.52% | -0.80 | 强烈卖出 | 10424502.00 | 68.134K | 45.824B | — | -57.66 | — | 能源矿产 |
|
U
UWGN
UNITED WAGON COMPA
|
71.50 | 0.99% | 0.70 | 卖出 | 17522719.50 | 245.073K | 8.247B | — | -189.36 | — | 制造业 |
|
U
UTAR
UTAIR AVIATION
|
6.71 | -0.89% | -0.06 | 强烈卖出 | 74481.00 | 11.100K | 25.064B | — | — | — | 运输 |
|
K
KGKC
KURGAN GENERATION
|
47.00 | -2.89% | -1.40 | 卖出 | 70500.00 | 1.500K | 6.609B | — | — | — | 公用事业 |
ORUP
OR GROUP
|
24.42 | -2.32% | -0.58 | 卖出 | 2975088.60 | 121.830K | 2.783B | 4.95 | 4.98 | — | 商业服务 |
PIKK
PIK SHB
|
1188.00 | 0.30% | 3.60 | 买入 | 175428396.00 | 147.667K | 774.037B | 9.00 | 130.78 | — | 耐用消费品 |
|
C
CHEP
CHELYABINSK PIPE
|
310.00 | -0.32% | -1.00 | 买入 | 1023000.00 | 3.300K | 94.307B | 15.13 | 20.43 | — | 制造业 |
|
A
AVAN
AVANGARD JSB
|
1225.00 | 1.66% | 20.00 | 强烈买入 | 700700.00 | 572 | 96.436B | — | — | — | 金融 |
|
L
LIFE
PHARMSYNTHEZ
|
5.91 | -0.51% | -0.03 | 买入 | 4923589.00 | 833.800K | 1.725B | — | — | — | 健康科技 |
ALRS
ALROSA
|
138.88 | 2.81% | 3.79 | 强烈买入 | 2777258355.20 | 19.998M | 964.663B | 17.82 | 7.33 | — | 非能源矿业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.65% | -0.00 | 卖出 | 264729.60 | 11.520M | — | — | — | — | 金融 |
|
R
RUSI
INVESTMENT CO IC
|
58.10 | 0.35% | 0.20 | 卖出 | 615860.00 | 10.600K | 6.322B | 15.30 | 3.79 | — | 其他 |
|
C
CHMK
CHELYABINSK MET PL
|
4265.00 | 0.83% | 35.00 | 强烈买入 | 145010.00 | 34 | 13.122B | — | -155.52 | — | 非能源矿业 |
|
A
ARSA
ARSAGERA ASSET MGM
|
6.24 | 0.65% | 0.04 | 强烈买入 | 62400.00 | 10.000K | 761.476M | — | — | — | 金融 |
POGR
PETROPAVLOVSK PLC
|
22.20 | 0.86% | 0.19 | 卖出 | 68564700.00 | 3.088M | 85.900B | — | -1.01 | 8860.00 | 非能源矿业 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2085.00 | 0.24% | 5.00 | 强烈卖出 | 97995.00 | 47 | 190.853B | — | — | — | 通讯 |
|
S
SGZH
SEGEZHA GROUP
|
7.29 | -0.45% | -0.03 | 卖出 | 18518808.00 | 2.541M | 115.573B | — | -0.09 | — | 加工制造业 |
|
M
MRKU
IDGC OF URALS JSC
|
0.15 | 1.35% | 0.00 | 强烈买入 | 333444.00 | 2.220M | 13.272B | — | — | — | 公用事业 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
301.50 | 0.50% | 1.50 | 卖出 | 268335.00 | 890 | 39.033B | — | -79.50 | — | 能源矿产 |
|
S
SMLT
SAMOLET GROUP
|
2400.00 | 1.03% | 24.40 | 买入 | 47536800.00 | 19.807K | 145.487B | 45.01 | 52.49 | — | 金融 |
|
R
RLMN
ROLLMAN GROUP
|
10.15 | -0.49% | -0.05 | 卖出 | 19995.50 | 1.970K | 48.410M | — | — | — | 制造业 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.64 | 0.94% | 0.01 | 中立 | 805036.00 | 1.252M | 691.633M | — | — | — | 公用事业 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.41% | -0.00 | 卖出 | 420656.00 | 8.620M | 4.722B | — | — | — | 公用事业 |
|
U
URKZ
URALS STAMPINGS
|
16380.00 | 2.38% | 380.00 | 买入 | 81900.00 | 5 | 8.775B | 3.29 | 4868.79 | — | 制造业 |
|
M
MISB
TNS ENERGO MARI EL
|
13.70 | -0.72% | -0.10 | 卖出 | 36990.00 | 2.700K | 1.783B | — | — | — | 公用事业 |
|
M
MSTT
MOSTOTREST
|
93.50 | 1.25% | 1.15 | 卖出 | 304810.00 | 3.260K | 26.415B | — | -21.92 | — | 工业服务 |
|
RSTI
ROSSETI
|
1.28 | -1.28% | -0.02 | 强烈卖出 | 92088587.50 | 72.085M | 263.872B | 5.96 | 0.22 | 652.00 | 公用事业 |
|
P
PRFN
CHELYABINSK PLANT
|
1.75 | -0.68% | -0.01 | 买入 | 113335.20 | 64.800K | 1.466B | 72.74 | 0.02 | — | 制造业 |
|
KUBE
ROSSETI KUBAN
|
65.40 | 0.93% | 0.60 | 卖出 | 28776.00 | 440 | 21.887B | — | — | — | 公用事业 |
|
T
TRMK
TMK PAO
|
101.14 | 0.66% | 0.66 | 买入 | 117876647.20 | 1.165M | 105.256B | 57.35 | 1.78 | — | 工业服务 |
|
K
KAZT
KUIBYSHEVAZOT
|
283.00 | 0.14% | 0.40 | 买入 | 693350.00 | 2.450K | 66.639B | — | — | — | 加工制造业 |
|
U
UCSS
UNITED CREDIT SYS
|
1010.00 | -1.94% | -20.00 | 强烈卖出 | 94940.00 | 94 | 24.668B | — | — | — | 金融 |
RUAL
俄铝公司
|
51.35 | -0.94% | -0.48 | 买入 | 240049703.60 | 4.674M | 801.508B | 13.82 | 3.79 | 48548.00 | 非能源矿业 |
RASP
RASPADSKAYA
|
259.36 | 0.16% | 0.42 | 买入 | 84234940.80 | 324.780K | 179.387B | 14.10 | 18.63 | — | 能源矿产 |
|
F
FLOT
PAO SOVCOMFLOT
|
88.87 | 1.68% | 1.47 | 买入 | 76101158.40 | 856.320K | 206.767B | 15.50 | 5.62 | — | 运输 |
|
MRKS
ROSSETI SIBERIA
|
0.31 | 0.81% | 0.00 | 买入 | 99200.00 | 320.000K | 28.302B | — | — | — | 公用事业 |
|
MSRS
ROSSETI MOSCOW REG
|
1.22 | -1.05% | -0.01 | 买入 | 3749376.00 | 3.072M | 60.470B | 8.34 | 0.15 | — | 公用事业 |
|
MRKK
ROSSETI NORTHERN C
|
27.30 | 1.11% | 0.30 | 卖出 | 36309.00 | 1.330K | 24.278B | — | -13.56 | — | 公用事业 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | -1.42% | -0.01 | 卖出 | 2441920.00 | 5.870M | 578.366M | 5.03 | 0.09 | — | 公用事业 |
|
I
IGST
IZHSTAL PAO PUBIC
|
974.00 | 0.52% | 5.00 | 卖出 | 21428.00 | 22 | 1.051B | — | -1728.24 | — | 非能源矿业 |
|
G
GAZA
GAZ PUBLIC JOINT
|
469.50 | -0.21% | -1.00 | 买入 | 23475.00 | 50 | — | — | — | — | 制造业 |
ROSN
ROSNEFT OIL CO
|
545.25 | -1.04% | -5.75 | 卖出 | 1258366117.50 | 2.308M | 5816.810B | 11.57 | 47.43 | — | 能源矿产 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.78 | 0.26% | 0.00 | 卖出 | 38122.00 | 49.000K | 13.520B | 10.26 | 0.08 | — | 公用事业 |
|
N
NSVZ
NAUKA-TELECOM
|
195.00 | 0.26% | 0.50 | 卖出 | 66300.00 | 340 | — | — | — | — | 通讯 |
|
I
IRGZ
IRKUTSKENERGO
|
11.30 | -1.40% | -0.16 | 强烈卖出 | 1771840.00 | 156.800K | 54.818B | — | — | — | 公用事业 |
|
N
NNSB
TNS ENERGO NN
|
2550.00 | -0.20% | -5.00 | 卖出 | 20400.00 | 8 | 10.748B | — | -771.51 | — | 公用事业 |
|
R
ROLO
RUSOLOVO
|
10.06 | 0.65% | 0.07 | 卖出 | 2136799.50 | 212.300K | 30.016B | — | -0.14 | — | 金融 |
|
B
BELU
BELUGA GROUP
|
2718.00 | 0.82% | 22.00 | 买入 | 22059288.00 | 8.116K | 24.718B | 16.63 | 163.10 | — | 非耐用消费品 |
|
S
SELG
SELIGDAR
|
44.00 | 0.48% | 0.21 | 买入 | 981200.00 | 22.300K | 36.870B | 152.99 | 0.29 | — | 非能源矿业 |
FEES
FSK EES
|
0.20 | -0.58% | -0.00 | 强烈卖出 | 166973633.40 | 844.410M | 255.163B | 4.25 | 0.05 | — | 公用事业 |
PHOR
PHOSAGRO
|
4642.00 | 0.22% | 10.00 | 卖出 | 256410154.00 | 55.237K | 589.225B | 11.61 | 392.83 | — | 加工制造业 |
LSRG
LSR GROUP
|
764.20 | -1.01% | -7.80 | 卖出 | 28785885.60 | 37.668K | 79.251B | 6.43 | 120.01 | — | 金融 |
了解更多