波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
| TASB TAMBOV POWER SUPPL | 0.20 | 8.20% | 0.02 | 卖出 | 8180.00 | 40.000K | 305.197M | — | -0.00 | 243.00 | 公用事业 |
| UTSY UNIFORM TECHNO SYS | 0.08 | -23.00% | -0.02 | 买入 | 7949634.00 | 103.242M | 29.670M | — | -0.01 | — | 工业 |
| CHKZ CHELYABINSK FORGE& | 2000.00 | -0.99% | -20.00 | 买入 | 158000.00 | 79 | 1.200B | 10.79 | 185.44 | 2358.00 | 周期性消费品 |
| SIBG SIBERIAN GOSTINEC | 0.86 | 38.71% | 0.24 | 买入 | 26154148.00 | 30.412M | 86.000M | — | -0.66 | — | 非周期性消费 |
| UKUZ SOUTHERN KUZBASS C | 695.00 | 25.23% | 140.00 | 买入 | 1411545.00 | 2.031K | 25.276B | — | -86.86 | 9592.00 | 能源 |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | 买入 | 0.00 | 0 | 38.170M | — | — | 0.00 | 工业 |
| RTSB TNS ENERGO ROSTOV | 0.30 | -7.98% | -0.03 | 卖出 | 9000.00 | 30.000K | 2.438B | 20.48 | 0.01 | 763.00 | 公用事业 |
| KTSB KOSTROMSKAYA SBYTO | 0.26 | 10.17% | 0.02 | 买入 | 5200.00 | 20.000K | 225.940M | 7.02 | 0.04 | 141.00 | 公用事业 |
| VSYDP VYBORG SHIPYARD P | 2600.00 | -3.70% | -100.00 | 卖出 | 13000.00 | 5 | 2.900B | 15.32 | 120.75 | 1487.00 | 工业 |
| URKA URALKALI | 84.00 | -5.94% | -5.30 | 卖出 | 130205040.00 | 1.550M | 246.625B | 4.57 | 18.37 | 20500.00 | 基础材料 |
| KLSB KALUGA POWER SALE | 12.50 | -4.58% | -0.60 | 卖出 | 26250.00 | 2.100K | 1.134B | 125.09 | 0.10 | 381.00 | 公用事业 |
| RLMN ROLLMAN GROUP | 29.00 | -3.33% | -1.00 | 买入 | 588990.00 | 20.310K | 178.420M | — | -23.96 | — | 工业 |
| TUCH TUCHKOVSKIY COMPL | 2.45 | 0.00% | 0.00 | 卖出 | 1502756.50 | 613.370K | 239.664M | — | -1.96 | — | 基础材料 |
| TANL TANTAL | 32.30 | -1.82% | -0.60 | 买入 | 1615.00 | 50 | 452.305M | 26.93 | 1.20 | 1206.00 | 工业 |
| KCHE KAMCHATSKENERGO P | 0.11 | -4.66% | -0.01 | 强烈卖出 | 748125.00 | 6.650M | 4.707B | 0.79 | 0.14 | 4729.00 | 公用事业 |
| PLSM PLASMEQ | 0.13 | 0.00% | 0.00 | 卖出 | 290703.00 | 2.289M | 76.200M | — | -0.00 | — | 工业 |
| IRKT IRKUT CORPORATION | 61.25 | 2.25% | 1.35 | 买入 | 30416750.00 | 496.600K | 81.613B | 11.00 | 5.57 | 15424.00 | 工业 |
| MTLR MECHEL | 104.60 | -5.17% | -5.70 | 买入 | 515413800.00 | 4.927M | 59.013B | 3.87 | 27.04 | 67880.00 | 基础材料 |
| FTRE FINL GROUP FUTURE | 199.00 | 3.11% | 6.00 | 买入 | 455909.00 | 2.291K | 9.835B | — | -970.06 | — | 金融 |
| RGSS ROSGOSSTRAKH INS | 0.33 | -0.91% | -0.00 | 卖出 | 62400.00 | 192.000K | 160.641B | — | -0.06 | 16000.00 | 金融 |
| USBN BANK URALSIB | 0.07 | -3.94% | -0.00 | 买入 | 537416.00 | 7.880M | 24.741B | 3.30 | 0.02 | 9213.00 | 金融 |
| ENPL EN+ GROUP PLC | 327.00 | 6.86% | 21.00 | 买入 | 46936930.00 | 143.538K | 203.519B | 3.63 | 97.98 | — | 基础材料 |
| MSST MULTISISTEMA | 1.24 | 1.22% | 0.01 | 买入 | 6710756.00 | 5.412M | 124.000M | 31000.00 | 0.00 | 200.00 | 工业 |
| CHGZ RN-WESTERN SIBERIA | 23.00 | -8.00% | -2.00 | 卖出 | 20700.00 | 900 | 615.743M | 11.61 | 1.98 | 5.00 | 金融 |
| AVAZP AVTOVAZ | 12.20 | 2.95% | 0.35 | 强烈买入 | 2289940.00 | 187.700K | 132.127B | — | -0.44 | 95889.00 | 周期性消费品 |
| MAGE MAGADANENERGO | 2.07 | -5.48% | -0.12 | 买入 | 93150.00 | 45.000K | 1.304B | 1.70 | 1.26 | 3218.00 | 公用事业 |
| VGSBP VOLGOGRADENERGOSBY | 0.80 | 8.90% | 0.07 | 买入 | 795.00 | 1.000K | 324.467M | 9.41 | 0.09 | 895.00 | 公用事业 |
| ENRU ENEL RUSSIA | 1.14 | 7.14% | 0.08 | 买入 | 76996740.00 | 67.541M | 40.324B | 5.26 | 0.22 | 3016.00 | 公用事业 |
| ZILL LIKHACHOV PLANT PJ | 950.00 | 0.00% | 0.00 | 买入 | 278350.00 | 293 | 2.514B | — | -735.01 | 1184.00 | 工业 |
| ARSA ARSAGERA ASSET MGM | 3.70 | 5.71% | 0.20 | 买入 | 29600.00 | 8.000K | 458.124M | 25.76 | 0.14 | 20.00 | 金融 |
| KRSBP KRASNOYARSKENERGOS | 4.36 | -2.68% | -0.12 | 买入 | 61040.00 | 14.000K | 3.137B | 7.56 | 0.54 | 1665.00 | 公用事业 |
| PRFN CHELYABINSK PLANT | 1.57 | -2.48% | -0.04 | 买入 | 5036560.00 | 3.208M | 1.316B | 156.69 | 0.01 | — | 周期性消费品 |
| MRKY IDGC OF SOUTH | 0.08 | 1.91% | 0.00 | 买入 | 1270386.00 | 15.860M | 4.900B | 3.90 | 0.02 | 14171.00 | 公用事业 |
| NSVZ NAUKA-TELECOM | 199.00 | 0.00% | 0.00 | 买入 | 35820.00 | 180 | 239.111M | 6132.51 | 0.03 | — | 电信服务 |
| RUAL 俄铝公司 | 29.46 | 3.37% | 0.96 | 买入 | 196446050.00 | 6.668M | 264.697B | — | — | 61138.00 | 基础材料 |
| CLSBP CHELYABINSK POWER | 0.05 | -0.94% | -0.00 | 卖出 | 38325.00 | 730.000K | 368.878M | 2.73 | 0.02 | 1460.00 | 公用事业 |
| KUZB KUZNETSKY BANK PUB | 0.01 | 1.06% | 0.00 | 卖出 | 179170.00 | 18.860M | 213.783M | 1.95 | 0.00 | — | 金融 |
| CNTLP CENTRAL TELEGRAPH | 12.50 | -3.10% | -0.40 | 卖出 | 552500.00 | 44.200K | 3.683B | — | — | 747.00 | 电信服务 |
| RLMNP ROLLMAN GROUP | 27.00 | -2.53% | -0.70 | 卖出 | 980640.00 | 36.320K | 178.420M | — | -23.96 | — | 工业 |
| KTSBP KOSTROMSKAYA SBYTO | 0.18 | 4.00% | 0.01 | 卖出 | 16380.00 | 90.000K | 225.940M | 7.02 | 0.04 | 141.00 | 公用事业 |
| SZPR NORTH-WESTERN SHIP | 296.00 | -6.03% | -19.00 | 卖出 | 2960.00 | 10 | 3.112B | 2.40 | 123.26 | 1577.00 | 工业 |
| MOBB MOSCOVSKIY OBLASTN | 1.66 | 1.84% | 0.03 | 买入 | 571372.00 | 344.200K | 7.483B | — | -2.19 | 7136.00 | 金融 |
| VSYD VYBORG SHIPYARD P | 1830.00 | 5.17% | 90.00 | 买入 | 18300.00 | 10 | 2.900B | 15.32 | 120.75 | 1487.00 | 工业 |
| MTLRP MECHEL | 111.50 | -3.34% | -3.85 | 买入 | 118214530.00 | 1.060M | 59.013B | 3.87 | 27.04 | 67880.00 | 基础材料 |
| BANEP BASHNEFT | 1863.50 | 5.88% | 103.50 | 买入 | 175776500.00 | 94.326K | 329.578B | 2.02 | 959.90 | 10339.00 | 能源 |
| DASB DAGESTAN ENERGY SU | 0.09 | -4.66% | -0.00 | 买入 | 1621040.00 | 17.620M | — | — | — | — | — |
| YAKG YAKUTSK FUEL & ENE | 8.80 | 0.00% | 0.00 | 买入 | 7920.00 | 900 | 6.731B | 2.28 | 3.86 | 991.00 | 能源 |
| KROT KRASNYJ OCTYABR | 326.00 | 3.16% | 10.00 | 买入 | 120620.00 | 370 | 3.005B | 3.19 | 104.98 | 2510.00 | 非周期性消费 |
| LSNG LENENERGO | 6.66 | 4.47% | 0.28 | 买入 | 3907150.50 | 587.100K | 57.605B | 6.64 | 1.01 | 8322.00 | 公用事业 |
| KBSB TNS ENERGO KUBAN | 123.00 | -5.38% | -7.00 | 卖出 | 3690.00 | 30 | 2.162B | 152.17 | 0.81 | 1568.00 | 公用事业 |
| MRKS IDGC SIBERIA | 0.09 | -2.70% | -0.00 | 卖出 | 1148400.00 | 12.760M | 8.990B | 5.98 | 0.02 | 20048.00 | 公用事业 |
| NFAZ NEFAZ PTC | 95.00 | -1.04% | -1.00 | 卖出 | 155800.00 | 1.640K | 771.734M | — | -0.98 | 7546.00 | 工业 |
| TRNFP TRANSNEFT | 160100.00 | 1.33% | 2100.00 | 买入 | 708762700.00 | 4.427K | 248.935B | 5.25 | 30466.99 | 69800.00 | 能源 |
| KZOSP ORGANICHESKY SINTE | 11.30 | -2.16% | -0.25 | 卖出 | 1695000.00 | 150.000K | 174.941B | 9.39 | 10.43 | 7607.00 | 基础材料 |
| TGKD QUADRA-POWER GENER | 0.00 | 3.31% | 0.00 | 买入 | 3661792.00 | 1.116B | 6.273B | 23.43 | 0.00 | 10853.00 | 公用事业 |
| CHEP CHELYABINSK PIPE | 114.50 | 0.44% | 0.50 | 买入 | 1763300.00 | 15.400K | 54.088B | 4.55 | 25.18 | 7120.00 | 基础材料 |
| SAGOP SAMARAENERGO | 0.30 | 0.00% | 0.00 | 强烈卖出 | 1803000.00 | 6.010M | 1.076B | 1.89 | 0.16 | 1035.00 | 公用事业 |
| MGNZ SOLIKAMSK MAGNESIU | 2740.00 | -3.86% | -110.00 | 买入 | 8220.00 | 3 | 1.561B | — | -1142.57 | 2848.00 | 基础材料 |
| ALNU ALROSA-NYURBA | 109500.00 | -0.45% | -500.00 | 卖出 | 547500.00 | 5 | 87.600B | 6.30 | 17393.07 | 69.00 | 基础材料 |
| NMTP NOVOROSSIYSK COMME | 7.16 | 0.99% | 0.07 | 买入 | 63315880.00 | 8.843M | 132.328B | 6.06 | 1.18 | — | 工业 |
| KRSB KRASNOYARSKENERGOS | 4.10 | 0.24% | 0.01 | 买入 | 344400.00 | 84.000K | 3.137B | 7.56 | 0.54 | 1665.00 | 公用事业 |
| AMEZ ASHINSKIY METZAVOD | 4.90 | -2.20% | -0.11 | 买入 | 933450.00 | 190.500K | 2.442B | 3.14 | 1.56 | — | 基础材料 |
| VZRZP VOZROZHDENIE BANK | 221.50 | -1.34% | -3.00 | 买入 | 790755.00 | 3.570K | 10.668B | 3.63 | 117.40 | 6010.00 | 金融 |
| TTLK TATTELECOM | 0.16 | 0.62% | 0.00 | 卖出 | 192930.00 | 1.180M | 3.268B | 11.87 | 0.01 | 5550.00 | 电信服务 |
| BANE BASHNEFT | 1941.00 | -4.38% | -89.00 | 卖出 | 44571184.00 | 22.963K | 329.578B | 2.02 | 959.90 | 10339.00 | 能源 |
| MGVM WAR AND PEACE MEDI | 0.45 | -1.11% | -0.01 | 卖出 | 177199.00 | 398.200K | 21.582M | 1.48 | 0.30 | — | 周期性消费品 |
| VRSBP TNS ENERGO VORONEZ | 22.00 | 4.76% | 1.00 | 强烈买入 | 4400.00 | 200 | 1.568B | 4.51 | 4.57 | 858.00 | 公用事业 |
| IRAO INTER RAO UES | 4.01 | -1.82% | -0.07 | 买入 | 1007842500.00 | 251.207M | 418.853B | 5.54 | 0.74 | 58479.00 | 公用事业 |
| SNGSP SURGUTNEFTEGAS PJS | 38.60 | 3.76% | 1.40 | 买入 | 2244763600.00 | 58.154M | 1265.293B | 1.95 | 13.87 | 116000.00 | 能源 |
| RUGR RUSGRAIN HOLDING | 4.80 | 0.00% | 0.00 | 买入 | 231168.00 | 48.160K | 206.323M | — | -41.42 | 1.00 | 非周期性消费 |
| KBTK KUZBASSKAYA TOP CO | 189.50 | -2.32% | -4.50 | 卖出 | 1769930.00 | 9.340K | 18.809B | 3.68 | 51.47 | 2225.00 | 能源 |
| RNFT RUSSNEFT | 615.00 | 3.22% | 19.20 | 买入 | 17291340.00 | 28.116K | 180.884B | 41.24 | 14.91 | 9538.00 | 能源 |
| ISKJ HUMAN STEM CELLS | 8.75 | 0.57% | 0.05 | 买入 | 4375.00 | 500 | 813.750M | — | -0.35 | — | 医疗保健 |
| OMZZP UNITED HEAVY MACH | 1490.00 | -3.87% | -60.00 | 强烈卖出 | 1490.00 | 1 | 4.068B | — | -0.73 | 16080.00 | 工业 |
| MRKZ IDGC OF NORTH WEST | 0.07 | 1.34% | 0.00 | 买入 | 1094610.00 | 16.050M | 6.523B | — | -0.02 | 14991.00 | 公用事业 |
| KAZT KUIBYSHEVAZOT | 90.00 | -1.96% | -1.80 | 卖出 | 576000.00 | 6.400K | 21.400B | 5.28 | 17.04 | — | 基础材料 |
| SLEN SAKHALINENERGO | 4.43 | 2.31% | 0.10 | 卖出 | 40313.00 | 9.100K | 3.219B | 15.88 | 0.28 | 3214.00 | 公用事业 |
| LNZLP LENZOLOTO | 2590.00 | 2.78% | 70.00 | 买入 | 717430.00 | 277 | 5.930B | 41.47 | 125.41 | 2.00 | 基础材料 |
| LNTA LENTA LTD | 259.50 | -1.14% | -3.00 | 卖出 | 73879390.00 | 284.699K | 126.038B | 9.11 | 28.41 | — | 非周期性消费 |
| ROST ROSINTER RESTAURAN | 79.00 | -1.86% | -1.50 | 买入 | 391050.00 | 4.950K | 1.251B | 87.74 | 0.90 | 7441.00 | 周期性消费品 |
| ARMD ARMADA | 7.90 | 0.00% | 0.00 | 强烈卖出 | 475580.00 | 60.200K | 115.200M | 0.74 | 10.80 | 2.00 | 技术 |
| CNTL CENTRAL TELEGRAPH | 18.00 | -3.74% | -0.70 | 强烈买入 | 18000.00 | 1.000K | 3.683B | — | — | 747.00 | 电信服务 |
| VRSB TNS ENERGO VORONEZ | 20.60 | 4.04% | 0.80 | 买入 | 2060.00 | 100 | 1.568B | 4.51 | 4.57 | 858.00 | 公用事业 |
| CLSB CHELYABINSK POWER | 0.05 | 0.00% | 0.00 | 卖出 | 55105.00 | 1.030M | 368.878M | 2.73 | 0.02 | 1460.00 | 公用事业 |
| PHOR PHOSAGRO | 2603.00 | -3.23% | -87.00 | 买入 | 431806460.00 | 165.888K | 337.089B | 15.72 | 165.56 | 25000.00 | 基础材料 |
| DVEC FAR EASTERN ENERGY | 1.52 | 0.26% | 0.00 | 买入 | 2273920.00 | 1.496M | 26.120B | — | -0.22 | 3299.00 | 公用事业 |
| VDSB VLADIMIR POWER SAL | 3.95 | 3.95% | 0.15 | 买入 | 790.00 | 200 | 113.744M | 7.16 | 0.54 | 357.00 | 公用事业 |
| KZOS ORGANICHESKY SINTE | 98.00 | -0.31% | -0.30 | 买入 | 460600.00 | 4.700K | 174.941B | 9.39 | 10.43 | 7607.00 | 基础材料 |
| MVID M VIDEO | 422.00 | 2.93% | 12.00 | 强烈买入 | 16470660.00 | 39.030K | 75.028B | 8.28 | 50.94 | 4.00 | 周期性消费品 |
| ODVA MEDIAHOLDING | 0.15 | 3.41% | 0.01 | 买入 | 46359.00 | 306.000K | 106.050M | — | -0.49 | 2.00 | 周期性消费品 |
| HALS HALS-DEVELOPMENT | 675.00 | 0.75% | 5.00 | 卖出 | 10125.00 | 15 | 7.568B | 6.27 | 108.10 | — | 周期性消费品 |
| AFKS SISTEMA PJSFC | 9.01 | 3.62% | 0.32 | 买入 | 264358800.00 | 29.341M | 85.032B | — | -10.02 | 62721.00 | 工业 |
| VGSB VOLGOGRADENERGOSBY | 0.81 | 3.82% | 0.03 | 买入 | 1630.00 | 2.000K | 324.467M | 9.41 | 0.09 | 895.00 | 公用事业 |
| SFIN SAFMAR FINL INV | 734.60 | -2.05% | -15.40 | 卖出 | 844297800.00 | 1.149M | 82.009B | 7.09 | 103.60 | 2288.00 | 金融 |
| FXAU FINEX FUNDS PLC | 1956.00 | 0.72% | 14.00 | 中立 | 1017120.00 | 520 | — | — | — | — | — |
| TGKN TGC-14 | 0.01 | 1.08% | 0.00 | 卖出 | 293280.00 | 52.000M | 7.659B | 19.45 | 0.00 | 5613.00 | 公用事业 |
| TRMK TMK PAO | 71.15 | 3.42% | 2.35 | 买入 | 56347956.00 | 791.960K | 73.504B | 26.68 | 2.67 | 49403.00 | 基础材料 |
| FESH FAR-EASTERN SHIPPI | 4.47 | -1.11% | -0.05 | 卖出 | 349554.00 | 78.200K | 13.639B | — | -1.28 | 1909.00 | 工业 |
| WTCMP WORLD TRADE CENTER | 6.66 | 3.74% | 0.24 | 买入 | 179820.00 | 27.000K | 9.256B | 13.31 | 0.57 | 1832.00 | 金融 |
| MRKP IDGC CENTR & VOLGA | 0.28 | -1.92% | -0.01 | 卖出 | 84210730.00 | 299.150M | 31.724B | 2.62 | 0.11 | 23536.00 | 公用事业 |