波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
KGKCP
KURGAN GENERATION
|
69.60 | 0.14% | 0.10 | 买入 | 65424.00 | 940 | 7.952B | 14.08 | 4.62 | — | 公用事业 |
|
LNZL
LENZOLOTO
|
7670.00 | 4.07% | 300.00 | 买入 | 14197170.00 | 1.851K | 8.415B | 3.96 | 1862.67 | 2.00 | 基础材料 |
|
MISB
TNS ENERGO MARI EL
|
11.10 | 38.75% | 3.10 | 强烈买入 | 3216780.00 | 289.800K | 974.782M | 13.73 | 0.58 | 242.00 | 公用事业 |
|
MISBP
TNS ENERGO MARI EL
|
8.80 | 22.22% | 1.60 | 买入 | 3393280.00 | 385.600K | 974.782M | 13.73 | 0.58 | 242.00 | 公用事业 |
|
PRMB
PRIMORYE COMM BANK
|
8800.00 | 0.00% | 0.00 | 卖出 | 352000.00 | 40 | 2.200B | 5.69 | 1545.70 | 858.00 | 金融 |
|
OMZZP
UNITED HEAVY MACH
|
3490.00 | 9.06% | 290.00 | 买入 | 2045140.00 | 586 | 9.119B | — | -3.33 | 16080.00 | 工业 |
|
KGKC
KURGAN GENERATION
|
67.00 | 3.08% | 2.00 | 买入 | 832810.00 | 12.430K | 7.952B | 14.08 | 4.62 | — | 公用事业 |
|
PAZA
PAVLOVO BUS
|
3900.00 | 0.00% | 0.00 | 买入 | 456300.00 | 117 | 6.115B | — | -162.63 | 176.00 | 工业 |
|
SFIN
SAFMAR FINL INV
|
500.40 | -0.04% | -0.20 | 买入 | 7761204.00 | 15.510K | 55.886B | 6.02 | 83.21 | 6113.00 | 金融 |
|
TORS
TOMSK DISTRIBUTION
|
0.38 | -3.09% | -0.01 | 买入 | 1669440.00 | 4.440M | 1.577B | — | -0.03 | 1548.00 | 公用事业 |
|
TANL
TANTAL
|
21.80 | 6.34% | 1.30 | 买入 | 64168736.00 | 2.944M | 287.066M | 17.09 | 1.20 | 1206.00 | 工业 |
|
YRSBP
TNS ENERGO YAROSAV
|
85.00 | -5.56% | -5.00 | 买入 | 373150.00 | 4.390K | 3.637B | — | -1.25 | 559.00 | 公用事业 |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.12 | 6.12% | 0.29 | 买入 | 1140133.50 | 222.900K | 342.635M | — | -10.06 | 2578.00 | 工业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.29 | -1.84% | -0.01 | 强烈买入 | 2681280.00 | 9.120M | 1.577B | — | -0.03 | 1548.00 | 公用事业 |
|
VRSB
TNS ENERGO VORONEZ
|
68.00 | 4.62% | 3.00 | 买入 | 836400.00 | 12.300K | 3.639B | 60.21 | 1.08 | 858.00 | 公用事业 |
|
CHKZ
CHELYABINSK FORGE&
|
4160.00 | -0.48% | -20.00 | 卖出 | 1322880.00 | 318 | 2.509B | 11.34 | 368.45 | 3841.00 | 周期性消费品 |
|
YAKG
YAKUTSK FUEL & ENE
|
16.48 | -7.88% | -1.41 | 买入 | 1344768.00 | 81.600K | 13.684B | 4.64 | 3.86 | 991.00 | 能源 |
|
AMEZ
ASHINSKIY METALLUR
|
4.76 | 1.82% | 0.09 | 买入 | 10539703.50 | 2.212M | 2.333B | 2.20 | 2.13 | — | 基础材料 |
|
YKEN
YAKUTSKENERGO
|
0.32 | -1.41% | -0.00 | 买入 | 683550.00 | 2.170M | 2.544B | 1.29 | 0.25 | 9700.00 | 公用事业 |
|
VSYD
VYBORG SHIPYARD P
|
2915.00 | -3.16% | -95.00 | 卖出 | 577170.00 | 198 | 4.670B | — | -601.05 | 1487.00 | 工业 |
|
RKKE
ENERGIA ROCKET AND
|
5270.00 | -2.95% | -160.00 | 中立 | 279310.00 | 53 | 6.407B | 0.93 | 5831.96 | — | 工业 |
|
MAGE
MAGADANENERGO
|
3.95 | 4.22% | 0.16 | 强烈买入 | 1655050.00 | 419.000K | 2.408B | 5.78 | 0.68 | 3218.00 | 公用事业 |
|
KROT
KRASNYJ OCTYABR
|
326.00 | 3.16% | 10.00 | 强烈买入 | 1616960.00 | 4.960K | 2.917B | 6.22 | 50.89 | 2510.00 | 非周期性消费 |
|
MAGEP
MAGADANENERGO
|
2.75 | 2.42% | 0.07 | 买入 | 3605250.00 | 1.311M | 2.408B | 5.78 | 0.68 | 3218.00 | 公用事业 |
|
ARMD
ARMADA
|
3.66 | -0.81% | -0.03 | 强烈卖出 | 971071.20 | 265.320K | 53.136M | — | -82.79 | 2.00 | 技术 |
|
DZRD
DONSKOY FACTORY OF
|
2536.00 | 1.85% | 46.00 | 买入 | 1060048.00 | 418 | 1.083B | 7.24 | 343.72 | 762.00 | 工业 |
|
LVHK
LEVENHUK AO
|
7.22 | -0.82% | -0.06 | 卖出 | 321290.00 | 44.500K | 385.403M | 11.13 | 0.65 | — | 技术 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -0.33% | -0.00 | 买入 | 134200.00 | 220.000K | 531.827M | 16.80 | 0.04 | 141.00 | 公用事业 |
|
ZILL
LIKHACHOV PLANT PJ
|
1392.00 | -0.71% | -10.00 | 买入 | 378624.00 | 272 | 3.729B | — | -205.43 | 121.00 | 工业 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
354.00 | -2.21% | -8.00 | 强烈买入 | 77880.00 | 220 | 13.979B | 4.34 | 150.80 | 1542.00 | 能源 |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -3.47% | -0.01 | 卖出 | 290000.00 | 1.160M | 395.231M | 24.16 | 0.01 | 243.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.74 | 0.51% | 0.01 | 强烈买入 | 4362411.20 | 1.590M | 12.307B | — | -3.98 | 7136.00 | 金融 |
|
KROTP
KRASNYJ OCTYABR
|
254.50 | 1.80% | 4.50 | 买入 | 636250.00 | 2.500K | 2.917B | 6.22 | 50.89 | 2510.00 | 非周期性消费 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3950.00 | 0.00% | 0.00 | 买入 | 308100.00 | 78 | 1.580B | — | -1142.57 | 2848.00 | 基础材料 |
|
YKENP
YAKUTSKENERGO
|
0.29 | 1.05% | 0.00 | 买入 | 174000.00 | 600.000K | 2.544B | 1.29 | 0.25 | 9700.00 | 公用事业 |
|
NKSH
NIZHNEKAMSKSHINA C
|
21.90 | -5.44% | -1.26 | 强烈买入 | 827820.00 | 37.800K | 1.476B | 5.68 | 4.08 | 3924.00 | 周期性消费品 |
|
VDSB
VLADIMIR POWER SAL
|
9.00 | -0.22% | -0.02 | 卖出 | 120600.00 | 13.400K | 265.112M | — | -23.33 | 357.00 | 公用事业 |
|
TNSE
TNS ENERGO PUBLIC
|
965.00 | -0.52% | -5.00 | 买入 | 259585.00 | 269 | 13.092B | — | -8.46 | — | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -5.00% | -0.01 | 买入 | 4108035.60 | 28.449M | 74.217B | 9.84 | 0.02 | 16000.00 | 金融 |
|
LNZLP
LENZOLOTO
|
3225.00 | 0.78% | 25.00 | 卖出 | 2721900.00 | 844 | 8.415B | 3.96 | 1862.67 | 2.00 | 基础材料 |
|
USBN
BANK URALSIB
|
0.08 | -2.24% | -0.00 | 买入 | 610973.00 | 7.370M | 30.539B | 2.53 | 0.03 | 9201.00 | 金融 |
|
VSYDP
VYBORG SHIPYARD P
|
3300.00 | 4.43% | 140.00 | 买入 | 148500.00 | 45 | 4.670B | — | -601.05 | 1487.00 | 工业 |
|
YRSB
TNS ENERGO YAROSAV
|
164.00 | -2.38% | -4.00 | 买入 | 44280.00 | 270 | 3.637B | — | -1.25 | 559.00 | 公用事业 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
690.00 | 5.50% | 36.00 | 强烈买入 | 373290.00 | 541 | 13.979B | 4.34 | 150.80 | 1542.00 | 能源 |
|
LSNG
LENENERGO
|
6.55 | -1.21% | -0.08 | 买入 | 3131555.00 | 478.100K | 68.653B | 4.47 | 1.50 | 8540.00 | 公用事业 |
|
VRSBP
TNS ENERGO VORONEZ
|
26.00 | 0.00% | 0.00 | 卖出 | 260000.00 | 10.000K | 3.639B | 60.21 | 1.08 | 858.00 | 公用事业 |
|
RUAL
俄铝公司
|
28.90 | 4.29% | 1.19 | 强烈买入 | 595589985.00 | 20.609M | 438.341B | 4.79 | 6.02 | 64073.00 | 基础材料 |
|
MRKK
IDGC NTH CAUC
|
34.66 | -5.46% | -2.00 | 买入 | 2125004.60 | 61.310K | 125.198B | — | -61.62 | 8164.00 | 公用事业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 0.83% | 0.00 | 买入 | 631039.70 | 1.722M | 218.100M | — | -1.02 | — | 非周期性消费 |
|
MSST
MULTISISTEMA
|
1.49 | -1.00% | -0.01 | 卖出 | 1617626.40 | 1.084M | 151.000M | — | -2.38 | 200.00 | 工业 |
|
KRKN
SARATOV OIL REFINE
|
9250.00 | -1.07% | -100.00 | 买入 | 277500.00 | 30 | 10.534B | 1.41 | 6626.09 | 1914.00 | 能源 |
|
LPSB
LIPETSK POWER SALE
|
6.00 | -1.64% | -0.10 | 卖出 | 21600.00 | 3.600K | 948.684M | 18.66 | 0.33 | 359.00 | 公用事业 |
|
SAREP
SARATOVENERGO
|
0.09 | -0.69% | -0.00 | 买入 | 40702.00 | 470.000K | 714.254M | 71.74 | 0.00 | 742.00 | 公用事业 |
|
MTLR
MECHEL
|
67.00 | 3.06% | 1.99 | 买入 | 186007209.00 | 2.776M | 39.786B | 1.31 | 49.69 | 59383.00 | 基础材料 |
|
KMEZ
KOVROV MECHANICAL
|
559.00 | 0.81% | 4.50 | 买入 | 85527.00 | 153 | 2.087B | 16.97 | 32.68 | 3190.00 | 工业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
35.51 | -2.61% | -0.95 | 买入 | 3185497948.50 | 89.720M | 1596.839B | 2.93 | 12.45 | 115000.00 | 能源 |
|
DZRDP
DONSKOY FACTORY OF
|
1990.00 | 0.00% | 0.00 | 买入 | 260690.00 | 131 | 1.083B | 7.24 | 343.72 | 762.00 | 工业 |
|
RSTIP
ROSSETI
|
1.56 | 2.43% | 0.04 | 强烈买入 | 14774865.00 | 9.465M | 247.040B | 2.49 | 0.50 | — | 公用事业 |
|
VLHZ
VLADIMIR CHEMICAL
|
55.50 | -0.63% | -0.35 | 买入 | 239205.00 | 4.310K | 279.563M | 2.27 | 24.59 | 800.00 | 基础材料 |
|
KLSB
KALUGA POWER SALE
|
11.63 | 0.87% | 0.10 | 买入 | 978083.00 | 84.100K | 1.055B | 96.55 | 0.12 | 381.00 | 公用事业 |
|
ISKJ
HUMAN STEM CELLS
|
15.97 | 0.13% | 0.02 | 买入 | 998125.00 | 62.500K | 1.483B | 18.53 | 0.86 | — | 医疗保健 |
|
RUSE
ITI FUND UCITS ETF
|
1818.00 | 0.11% | 2.00 | 买入 | 10206252.00 | 5.614K | — | — | — | — | — |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.22 | 0.41% | 0.01 | 卖出 | 50020.00 | 41.000K | 622.346M | 17.59 | 0.09 | 1060.00 | 公用事业 |
|
BELU
BELUGA GROUP
|
660.00 | 1.85% | 12.00 | 买入 | 586080.00 | 888 | 12.571B | 8.26 | 78.48 | — | 非周期性消费 |
|
ALNU
ALROSA-NYURBA
|
70200.00 | 3.24% | 2200.00 | 卖出 | 8424000.00 | 120 | 54.240B | 3.41 | 19876.31 | 60.00 | 基础材料 |
|
KUBE
KUBANENERGO
|
62.50 | -1.11% | -0.70 | 买入 | 116250.00 | 1.860K | 19.200B | 40.50 | 1.56 | 7624.00 | 公用事业 |
|
STSB
STAVROPOLENERGOSBY
|
0.33 | -1.06% | -0.00 | 强烈卖出 | 248086.00 | 761.000K | 355.405M | 4.35 | 0.08 | 762.00 | 公用事业 |
|
ROLO
RUSOLOVO
|
2.23 | -0.62% | -0.01 | 买入 | 482544.00 | 216.000K | 6.750B | — | -0.08 | — | 基础材料 |
|
FIVE
X5 RETAIL GROUP NV
|
2275.00 | -1.43% | -33.00 | 买入 | 476139300.00 | 209.292K | 643.899B | 17.94 | 132.19 | 278399.00 | 非周期性消费 |
|
BISVP
BASHINFORMSVYAZ
|
5.07 | -2.50% | -0.13 | 买入 | 35490.00 | 7.000K | 188.059M | — | 2.12 | 3219.00 | 电信服务 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.40% | 0.00 | 买入 | 1152870.00 | 463.000M | 3.699B | 5.09 | 0.00 | — | 公用事业 |
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | -0.93% | -0.01 | 强烈卖出 | 404820.00 | 692.000K | 457.375M | — | -0.01 | 280.00 | 公用事业 |
|
RAVN
RAVEN PROPERTY GRP
|
34.20 | 3.64% | 1.20 | 买入 | 198360.00 | 5.800K | 35.603B | — | -8.43 | 125.00 | 金融 |
|
NSVZ
NAUKA-TELECOM
|
284.50 | 0.71% | 2.00 | 卖出 | 247515.00 | 870 | 339.441M | 72.04 | 3.92 | — | 电信服务 |
|
MSTT
MOSTOTREST
|
88.10 | -1.12% | -1.00 | 买入 | 5876270.00 | 66.700K | 25.145B | 7.83 | 11.39 | 11190.00 | 工业 |
|
SARE
SARATOVENERGO
|
0.12 | -0.17% | -0.00 | 卖出 | 161460.00 | 1.350M | 714.254M | 71.74 | 0.00 | 742.00 | 公用事业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | 0.00% | 0.00 | 买入 | 21780.00 | 90.000K | 531.827M | 16.80 | 0.04 | 141.00 | 公用事业 |
|
AQUA
RUSSIAN AQUACULTUR
|
225.00 | -0.88% | -2.00 | 卖出 | 625500.00 | 2.780K | 19.440B | 8.42 | 26.77 | 50.00 | 非周期性消费 |
|
KMAZ
KAMAZ PTC
|
58.60 | 1.03% | 0.60 | 强烈买入 | 450634.00 | 7.690K | 41.019B | — | -3.60 | — | 工业 |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.61% | 0.00 | 卖出 | 1864512.00 | 2.808M | 324.863B | — | -0.04 | 351.00 | 工业 |
|
RSTI
ROSSETI
|
1.26 | 1.11% | 0.01 | 买入 | 293004336.40 | 233.228M | 247.040B | 2.49 | 0.50 | — | 公用事业 |
|
KBSB
TNS ENERGO KUBAN
|
123.50 | 2.92% | 3.50 | 买入 | 77805.00 | 630 | 2.027B | 7.40 | 16.23 | 1568.00 | 公用事业 |
|
HIMCP
KHIMPROM
|
6.19 | -0.80% | -0.05 | 卖出 | 290930.00 | 47.000K | 1.428B | — | 1.50 | 3207.00 | 基础材料 |
|
IRAO
INTER RAO UES
|
4.76 | 1.18% | 0.06 | 买入 | 1814684533.50 | 381.597M | 490.680B | 4.53 | 1.04 | 48450.00 | 公用事业 |
|
ENPL
EN+ GROUP INT.PJSC
|
540.00 | 2.43% | 12.80 | 买入 | 63748620.00 | 118.053K | 305.279B | 4.43 | 107.78 | — | 基础材料 |
|
BANE
BASHNEFT
|
1900.50 | 1.88% | 35.00 | 买入 | 30780498.00 | 16.196K | 316.759B | 3.18 | 587.03 | 10339.00 | 能源 |
|
UCSS
UNITED CREDIT SYS
|
1320.00 | -0.75% | -10.00 | 卖出 | 146520.00 | 111 | 31.546B | — | -48.14 | — | 金融 |
|
WTCMP
WORLD TRADE CENTER
|
7.24 | 1.40% | 0.10 | 买入 | 361276.00 | 49.900K | 9.647B | 4.87 | 1.61 | 1832.00 | 金融 |
|
NFAZ
NEFAZ PTC
|
87.20 | 1.63% | 1.40 | 强烈买入 | 21800.00 | 250 | 688.129M | — | -67.62 | 5147.00 | 工业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.89 | -1.17% | -0.01 | 买入 | 9392376.00 | 10.577M | 43.763B | 4.59 | 0.20 | 15459.00 | 公用事业 |
|
RUGR
RUSGRAIN HOLDING
|
5.19 | 0.86% | 0.04 | 买入 | 333874.68 | 64.380K | 221.024M | — | -43.52 | 1.00 | 非周期性消费 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.68 | 0.50% | 0.36 | 买入 | 21016576.00 | 293.200K | 178.265B | 6.39 | 15.24 | 18867.00 | 基础材料 |
|
UTAR
UTAIR AVIATION
|
6.79 | -1.02% | -0.07 | 买入 | 169071.00 | 24.900K | 24.936B | — | -7.20 | 10000.00 | 工业 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
97.60 | 0.41% | 0.40 | 买入 | 5514400.00 | 56.500K | 178.265B | 6.39 | 15.24 | 18867.00 | 基础材料 |
|
MTLRP
MECHEL
|
92.85 | 1.92% | 1.75 | 买入 | 60125946.00 | 647.560K | 39.786B | 1.31 | 49.69 | 59383.00 | 基础材料 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -0.96% | -0.00 | 买入 | 6160.00 | 40.000K | 6.506B | — | -0.00 | 4729.00 | 公用事业 |
|
WTCM
WORLD TRADE CENTER
|
7.84 | 0.00% | 0.00 | 买入 | 22736.00 | 2.900K | 9.647B | 4.87 | 1.61 | 1832.00 | 金融 |
|
VZRZP
VOZROZHDENIE BANK
|
281.80 | 1.08% | 3.00 | 买入 | 174716.00 | 620 | 12.046B | — | -192.91 | 4443.00 | 金融 |
|
NLMK
NOVOLIPETSK STEEL
|
146.96 | -1.49% | -2.22 | 卖出 | 1183598204.80 | 8.054M | 894.070B | 7.12 | 20.97 | 53300.00 | 基础材料 |
|
CHMK
CHELYABINSK MET PL
|
2770.00 | 0.00% | 0.00 | 买入 | 412730.00 | 149 | 8.822B | 2.94 | 949.75 | 13164.00 | 基础材料 |
了解更多
