波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
FXGD
FINEX PHYSICALLY B
|
576.20 | -0.52% | -3.00 | 卖出 | 6957615.00 | 12.075K | — | — | — | — | — |
|
FXCN
FINEX FUNDS PLC
|
2370.00 | -0.67% | -16.00 | 卖出 | 6870630.00 | 2.899K | — | — | — | — | — |
|
FXTB
FINEX FUNDS PLC
|
648.60 | -0.20% | -1.30 | 卖出 | 5362624.80 | 8.268K | — | — | — | — | — |
|
RUSE
ITI FUND UCITS ETF
|
1629.50 | -0.03% | -0.50 | 买入 | 6265427.50 | 3.845K | — | — | — | — | — |
|
FXUS
FINEX FUNDS PLC
|
3237.00 | -0.06% | -2.00 | 卖出 | 4026828.00 | 1.244K | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC
|
749.00 | 0.09% | 0.70 | 买入 | 9059155.00 | 12.095K | — | — | — | — | — |
|
PRMB
PRIMORYE COMM BANK
|
9600.00 | -9.43% | -1000.00 | 卖出 | 432000.00 | 45 | 2.650B | 5.62 | 1886.32 | 858.00 | 金融 |
|
SVAV
SOLLERS
|
328.50 | 2.66% | 8.50 | 卖出 | 4401900.00 | 13.400K | 10.949B | 342.17 | 0.93 | 37874.00 | 周期性消费品 |
|
SZPR
NORTH-WESTERN SHIP
|
582.00 | -10.46% | -68.00 | 卖出 | 436500.00 | 750 | 6.835B | 2.81 | 231.56 | 1577.00 | 工业 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3430.00 | 10.65% | 330.00 | 买入 | 857500.00 | 250 | 1.236B | — | -1142.57 | 2848.00 | 基础材料 |
|
MRKS
IDGC SIBERIA
|
0.28 | 6.54% | 0.02 | 买入 | 3006048.00 | 10.860M | 27.968B | 61.81 | 0.00 | 20048.00 | 公用事业 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.26 | -3.92% | -0.17 | 卖出 | 4141154.16 | 971.190K | 176.819M | — | -0.52 | — | 基础材料 |
|
RUAL
俄铝公司
|
24.10 | 5.22% | 1.20 | 卖出 | 972773605.00 | 40.364M | 350.203B | 3.19 | 7.22 | 58089.00 | 基础材料 |
|
SIBG
SIBERIAN GOSTINEC
|
0.31 | -7.11% | -0.02 | 卖出 | 1465525.90 | 4.774M | 33.050M | — | -1.29 | — | 非周期性消费 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.16 | 2.67% | 0.16 | 卖出 | 43120.00 | 7.000K | 4.020B | 5.36 | 1.12 | 550.00 | 金融 |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.55% | 0.00 | 卖出 | 58880.00 | 160.000K | 507.079M | 11.76 | 0.03 | 338.00 | 公用事业 |
|
OPIN
INGRAD
|
799.00 | 4.31% | 33.00 | 买入 | 422671.00 | 529 | 31.572B | — | -119.28 | 342.00 | 金融 |
|
ALBK
BEST EFFORTS BANK
|
69.00 | -5.48% | -4.00 | 强烈卖出 | 117300.00 | 1.700K | 5.155B | 54.54 | 1.34 | 71.00 | 金融 |
|
IRGZ
IRKUTSKENERGO
|
18.00 | 5.02% | 0.86 | 买入 | 5189400.00 | 288.300K | 81.616B | 3.83 | 4.48 | 7926.00 | 公用事业 |
|
ENPL
EN+ GROUP PLC
|
479.60 | 4.13% | 19.00 | 卖出 | 27943894.00 | 58.265K | 262.175B | 4.20 | 109.35 | — | 基础材料 |
|
TRNFP
TRANSNEFT
|
160400.00 | 5.32% | 8100.00 | 卖出 | 614652800.00 | 3.832K | 236.808B | 3.85 | 39582.05 | 69800.00 | 能源 |
|
MRKK
IDGC NTH CAUC
|
25.46 | -0.47% | -0.12 | 买入 | 1108019.20 | 43.520K | 88.335B | — | -51.12 | 8164.00 | 公用事业 |
|
RZSB
RYAZANENERGOSBYT
|
4.51 | 3.92% | 0.17 | 买入 | 72160.00 | 16.000K | 898.120M | 11.45 | 0.38 | 317.00 | 公用事业 |
|
KBTK
KUZBASSKAYA TOP CO
|
126.40 | -5.11% | -6.80 | 卖出 | 14242752.00 | 112.680K | 13.210B | 2.71 | 49.17 | 2225.00 | 能源 |
|
VTBR
俄罗斯外贸银行
|
0.04 | -4.00% | -0.00 | 买入 | 5007708132.00 | 134.616B | 501.808B | 2.98 | 0.01 | 97000.00 | 金融 |
|
NNSB
TNS ENERGO NN
|
1575.00 | 3.96% | 60.00 | 卖出 | 63000.00 | 40 | 5.938B | 7.04 | 215.06 | 1022.00 | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 1.92% | 0.00 | 买入 | 2309971.20 | 15.524M | 71.288B | 11.67 | 0.01 | 16000.00 | 金融 |
|
EELT
EUROPEAN ELTECH
|
11.04 | -1.08% | -0.12 | 卖出 | 2470752.00 | 223.800K | 6.808B | 19.12 | 0.58 | 10.00 | 工业 |
|
RSTIP
ROSSETI
|
1.57 | 0.83% | 0.01 | 买入 | 7353816.00 | 4.678M | 248.471B | 2.72 | 0.46 | — | 公用事业 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.84 | 3.96% | 0.07 | 买入 | 27570.00 | 15.000K | 674.202M | 12.41 | 0.14 | 995.00 | 公用事业 |
|
RUSI
INVESTMENT CO IC
|
34.60 | -1.42% | -0.50 | 卖出 | 79580.00 | 2.300K | 3.788B | 18.33 | 1.91 | 60.00 | 金融 |
|
NNSBP
TNS ENERGO NN
|
565.00 | 2.73% | 15.00 | 卖出 | 32205.00 | 57 | 5.938B | 7.04 | 215.06 | 1022.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.84 | 4.47% | 0.25 | 强烈买入 | 34952984.00 | 5.985M | 57.068B | 4.57 | 1.22 | 8458.00 | 公用事业 |
|
VDSB
VLADIMIR POWER SAL
|
8.15 | -4.79% | -0.41 | 卖出 | 151590.00 | 18.600K | 249.654M | 15.72 | 0.54 | 357.00 | 公用事业 |
|
VSYD
VYBORG SHIPYARD P
|
2810.00 | -0.71% | -20.00 | 卖出 | 67440.00 | 24 | 4.398B | — | -601.05 | 1487.00 | 工业 |
|
AQUA
RUSSIAN AQUACULTUR
|
232.50 | 0.43% | 1.00 | 强烈买入 | 427800.00 | 1.840K | 20.216B | 8.76 | 26.77 | 50.00 | 非周期性消费 |
|
NAUK
NPO NAUKA
|
186.80 | -0.32% | -0.60 | 卖出 | 332504.00 | 1.780K | 2.205B | 9.77 | 19.13 | 1012.00 | 工业 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
98.00 | -2.00% | -2.00 | 买入 | 89180.00 | 910 | 822.000M | — | -4.85 | 1169.00 | 工业 |
|
LPSB
LIPETSK POWER SALE
|
6.70 | -4.29% | -0.30 | 买入 | 20100.00 | 3.000K | 1.089B | 5.75 | 1.22 | 359.00 | 公用事业 |
|
CHEP
CHELYABINSK PIPE
|
140.50 | 2.93% | 4.00 | 卖出 | 210750.00 | 1.500K | 64.480B | 5.29 | 25.80 | 7120.00 | 基础材料 |
|
KAZT
KUIBYSHEVAZOT
|
125.80 | 0.64% | 0.80 | 卖出 | 198764.00 | 1.580K | 29.730B | 3.11 | 40.16 | — | 基础材料 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
320.00 | 2.24% | 7.00 | 卖出 | 182400.00 | 570 | 12.610B | 26.24 | 26.56 | 1495.00 | 能源 |
|
TRCN
TRANSCONTAINER
|
6830.00 | -0.87% | -60.00 | 买入 | 5347890.00 | 783 | 95.735B | 10.07 | 684.36 | 5037.00 | 工业 |
|
FTRE
FINL GROUP FUTURE
|
57.10 | 0.18% | 0.10 | 卖出 | 5918928.90 | 103.659K | 2.867B | — | -970.06 | — | 金融 |
|
DSKY
DETSKY MIR PUBLIC
|
85.58 | -4.70% | -4.22 | 强烈卖出 | 156376055.00 | 1.827M | 66.155B | 11.63 | 7.72 | 6470.00 | 周期性消费品 |
|
MISBP
TNS ENERGO MARI EL
|
8.00 | -4.76% | -0.40 | 强烈卖出 | 24000.00 | 3.000K | 999.152M | 16.60 | 0.49 | 194.00 | 公用事业 |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | -4.76% | -1.40 | 卖出 | 16800.00 | 600 | 787.080M | 14.84 | 1.98 | 5.00 | 金融 |
|
TTLK
TATTELECOM
|
0.18 | -0.56% | -0.00 | 卖出 | 912505.00 | 5.170M | 3.547B | 9.01 | 0.02 | 5550.00 | 电信服务 |
|
UNKL
SOUTHERN URALS NIC
|
2530.00 | 4.12% | 100.00 | 中立 | 134090.00 | 53 | 1.457B | 3.90 | 622.49 | 4130.00 | 基础材料 |
|
ARMD
ARMADA
|
7.92 | 0.25% | 0.02 | 卖出 | 59716.80 | 7.540K | 113.760M | 0.73 | 10.80 | 2.00 | 技术 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.81 | -4.03% | -0.08 | 卖出 | 263787.20 | 145.900K | 8.547B | — | -3.98 | 7136.00 | 金融 |
|
ZILL
LIKHACHOV PLANT PJ
|
932.00 | 3.56% | 32.00 | 买入 | 53124.00 | 57 | 2.394B | — | -316.46 | 1184.00 | 工业 |
|
SAGOP
SAMARAENERGO
|
0.29 | -2.96% | -0.01 | 卖出 | 64900.00 | 220.000K | 1.175B | 2.03 | 0.16 | 1035.00 | 公用事业 |
|
VZRZP
VOZROZHDENIE BANK
|
200.40 | 3.41% | 6.60 | 买入 | 861720.00 | 4.300K | 12.046B | — | -263.27 | 6010.00 | 金融 |
|
RSTI
ROSSETI
|
1.25 | -0.21% | -0.00 | 买入 | 469384745.10 | 376.381M | 248.471B | 2.72 | 0.46 | — | 公用事业 |
|
USBN
BANK URALSIB
|
0.07 | -2.41% | -0.00 | 买入 | 57104.00 | 830.000K | 25.642B | 4.22 | 0.02 | 9315.00 | 金融 |
|
JNOS
SLAVNEFT YAROSLAVN
|
16.65 | -2.63% | -0.45 | 卖出 | 501165.00 | 30.100K | 20.232B | 2.21 | 7.73 | 3566.00 | 能源 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -1.45% | -0.01 | 强烈卖出 | 27200.00 | 80.000K | 2.804B | 15.58 | 0.02 | 763.00 | 公用事业 |
|
BELU
BELUGA GROUP
|
485.00 | 1.04% | 5.00 | 买入 | 244925.00 | 505 | 9.312B | 6.68 | 71.90 | — | 非周期性消费 |
|
IRKT
IRKUT CORPORATION
|
37.00 | -2.86% | -1.09 | 强烈卖出 | 5205900.00 | 140.700K | 46.844B | — | -0.83 | 15424.00 | 工业 |
|
KLSB
KALUGA POWER SALE
|
11.33 | 1.34% | 0.15 | 卖出 | 60049.00 | 5.300K | 1.021B | 115.95 | 0.10 | 381.00 | 公用事业 |
|
ARSA
ARSAGERA ASSET MGM
|
2.78 | -2.11% | -0.06 | 卖出 | 55600.00 | 20.000K | 351.641M | 82.56 | 0.03 | 20.00 | 金融 |
|
SFIN
SAFMAR FINL INV
|
513.00 | 3.39% | 16.80 | 买入 | 29887380.00 | 58.260K | 55.395B | 5.70 | 87.09 | 6868.00 | 金融 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.43% | -0.00 | 强烈卖出 | 321296.00 | 93.400M | 6.388B | — | -0.00 | 10853.00 | 公用事业 |
|
CHKZ
CHELYABINSK FORGE&
|
4340.00 | 0.00% | 0.00 | 卖出 | 86800.00 | 20 | 2.605B | 11.78 | 368.45 | 2358.00 | 周期性消费品 |
|
FESH
FAR-EASTERN SHIPPI
|
6.25 | -3.99% | -0.26 | 买入 | 756250.00 | 121.000K | 19.833B | — | -1.25 | 1909.00 | 工业 |
|
BLNG
BELON
|
3.68 | -1.23% | -0.05 | 卖出 | 464920.80 | 126.200K | 4.290B | 2.88 | 1.29 | 7665.00 | 能源 |
|
QIWI
QIWI PLC
|
1061.00 | 0.33% | 3.50 | 买入 | 27602976.00 | 26.016K | 70.271B | 19.17 | 58.87 | 4194.00 | 工业 |
|
MGVM
WAR AND PEACE MEDI
|
0.50 | 0.10% | 0.00 | 卖出 | 13443.45 | 26.700K | 24.323M | — | -0.68 | — | 周期性消费品 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.84% | 0.00 | 买入 | 69079.20 | 6.420M | 240.112M | 2.20 | 0.00 | — | 金融 |
|
ELTZ
ELECTROZINK
|
240.00 | 1.27% | 3.00 | 卖出 | 56400.00 | 235 | 332.821M | — | -385.34 | 2146.00 | 基础材料 |
|
ZVEZ
ZVEZDA
|
4.63 | -3.13% | -0.15 | 强烈卖出 | 787950.00 | 170.000K | 2.692B | — | -0.15 | 1227.00 | 工业 |
|
KUBE
KUBANENERGO
|
64.80 | 4.01% | 2.50 | 卖出 | 104976.00 | 1.620K | 18.926B | 24.03 | 2.59 | 7624.00 | 公用事业 |
|
ALNU
ALROSA-NYURBA
|
72000.00 | 2.27% | 1600.00 | 买入 | 1584000.00 | 22 | 56.320B | 3.61 | 19508.77 | 60.00 | 基础材料 |
|
UKUZ
SOUTHERN KUZBASS C
|
566.00 | -1.74% | -10.00 | 强烈卖出 | 14716.00 | 26 | 20.799B | — | -210.40 | 9592.00 | 能源 |
|
RUGR
RUSGRAIN HOLDING
|
5.11 | 0.12% | 0.01 | 卖出 | 427772.16 | 83.680K | 219.992M | — | -43.52 | 1.00 | 非周期性消费 |
|
OMZZP
UNITED HEAVY MACH
|
3735.00 | -3.24% | -125.00 | 卖出 | 52290.00 | 14 | 10.579B | — | -6.02 | 16080.00 | 工业 |
|
SAGO
SAMARAENERGO
|
0.32 | -1.83% | -0.01 | 卖出 | 16100.00 | 50.000K | 1.175B | 2.03 | 0.16 | 1035.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | 0.30% | 0.00 | 卖出 | 823150.00 | 8.150M | — | — | — | — | — |
|
OGKB
OGK-2
|
0.46 | 2.82% | 0.01 | 买入 | 52983840.00 | 116.448M | 46.935B | 4.73 | 0.09 | 8878.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.40% | -0.00 | 强烈卖出 | 49280.00 | 14.000M | 3.479B | 8.09 | 0.00 | — | 公用事业 |
|
UCSS
UNITED CREDIT SYS
|
830.00 | 2.47% | 20.00 | 卖出 | 21580.00 | 26 | 19.212B | — | -48.14 | — | 金融 |
|
VRSB
TNS ENERGO VORONEZ
|
39.60 | -2.46% | -1.00 | 买入 | 31680.00 | 800 | 2.701B | 38.53 | 1.05 | 858.00 | 公用事业 |
|
TRMK
TMK PAO
|
58.60 | 0.48% | 0.28 | 买入 | 41929472.00 | 715.520K | 60.226B | 32.54 | 1.79 | 49403.00 | 基础材料 |
|
CLSB
CHELYABINSK POWER
|
0.06 | -2.60% | -0.00 | 强烈卖出 | 94764.00 | 1.490M | 448.169M | 0.48 | 0.14 | 1460.00 | 公用事业 |
|
RLMN
ROLLMAN GROUP
|
25.50 | 2.20% | 0.55 | 卖出 | 225165.00 | 8.830K | 154.549M | 2.80 | 8.92 | — | 工业 |
|
DZRDP
DONSKOY FACTORY OF
|
2050.00 | -2.38% | -50.00 | 卖出 | 563750.00 | 275 | 1.014B | 2.67 | 843.47 | — | 工业 |
|
TANL
TANTAL
|
53.40 | -0.19% | -0.10 | 卖出 | 705948.00 | 13.220K | 749.173M | 44.60 | 1.20 | 1206.00 | 工业 |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.83% | -0.00 | 买入 | 35880.00 | 120.000K | 2.401B | 0.52 | 0.58 | 9700.00 | 公用事业 |
|
ASSB
ASTRAKHAN POWER SA
|
0.99 | 3.22% | 0.03 | 强烈买入 | 356210.00 | 358.000K | 746.040M | — | -0.01 | 280.00 | 公用事业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.22 | -2.19% | -0.01 | 卖出 | 124880.00 | 560.000K | 422.333M | 13.34 | 0.04 | 141.00 | 公用事业 |
|
ABRD
ABRAU-DURSO
|
134.50 | -1.47% | -2.00 | 强烈卖出 | 138535.00 | 1.030K | 13.377B | 12.69 | 10.76 | 1202.00 | 非周期性消费 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
698.00 | 0.14% | 1.00 | 卖出 | 83760.00 | 120 | 12.610B | 26.24 | 26.56 | 1495.00 | 能源 |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.31% | -0.00 | 买入 | 2016336.00 | 28.240M | 6.435B | 6.93 | 0.01 | 14171.00 | 公用事业 |
|
ROST
ROSINTER RESTAURAN
|
67.80 | 3.04% | 2.00 | 卖出 | 36612.00 | 540 | 1.042B | — | -5.27 | 7441.00 | 周期性消费品 |
|
LVHK
LEVENHUK AO
|
7.65 | -1.29% | -0.10 | 强烈卖出 | 46665.00 | 6.100K | 412.403M | 11.94 | 0.65 | — | 技术 |
|
ROLO
RUSOLOVO
|
1.81 | 1.92% | 0.03 | 卖出 | 294704.00 | 163.000K | 5.322B | — | -0.08 | — | 基础材料 |
|
PLSM
PLASMEQ
|
0.13 | -0.74% | -0.00 | 卖出 | 39798.00 | 297.000K | 82.080M | — | -0.00 | — | 工业 |
|
CLSBP
CHELYABINSK POWER
|
0.05 | 1.34% | 0.00 | 卖出 | 117660.00 | 2.220M | 448.169M | 0.48 | 0.14 | 1460.00 | 公用事业 |
|
KMEZ
KOVROV MECHANICAL
|
438.00 | -0.45% | -2.00 | 卖出 | 113880.00 | 260 | 1.656B | — | -235.11 | 3190.00 | 工业 |
了解更多