波动性最高股票 — 俄罗斯股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
U
UNKL
SOUTHERN URALS NIC
|
4860.00 | 20.30% | 820.00 | 强烈买入 | 13447620.00 | 2.767K | 2.915B | — | — | — | 非能源矿业 |
|
R
RUSI
INVESTMENT CO IC
|
38.70 | 4.03% | 1.50 | 买入 | 1184220.00 | 30.600K | 4.218B | — | — | — | 其他 |
|
L
LNZL
LENZOLOTO
|
12160.00 | 6.20% | 710.00 | 买入 | 208507520.00 | 17.147K | 18.094B | 16.92 | 676.75 | — | 非能源矿业 |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.35 | -0.14% | -0.00 | 买入 | 7674630.00 | 21.772M | 308.408M | 9.72 | 0.04 | 773.00 | 公用事业 |
|
R
RUSP
RUSPOLYMET
|
0.64 | -1.40% | -0.01 | 买入 | 5412360.00 | 8.510M | 3.188B | 8.65 | 0.07 | — | 制造业 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2835.00 | 8.62% | 225.00 | 买入 | 5417685.00 | 1.911K | 7.607B | — | — | — | 耐用消费品 |
|
N
NAUK
NPO NAUKA
|
180.80 | 0.22% | 0.40 | 卖出 | 1086608.00 | 6.010K | 2.132B | 7.87 | 22.92 | — | 电子科技 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.57 | -1.26% | -0.02 | 卖出 | 1695600.00 | 1.080M | 628.149M | — | -9.25 | — | 公用事业 |
|
L
LNZLP
LENZOLOTO
|
4165.00 | 2.59% | 105.00 | 买入 | 23478105.00 | 5.637K | 6.198B | 6.00 | 676.75 | — | 非能源矿业 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.38 | -1.03% | -0.00 | 卖出 | 1677429.00 | 4.374M | 329.455M | 10.67 | 0.04 | 773.00 | 公用事业 |
|
V
VRSBP
TNS ENERGO VORONEZ
|
47.50 | -1.04% | -0.50 | 买入 | 1263500.00 | 26.600K | 3.556B | — | — | — | 公用事业 |
|
K
KRSBP
KRASNOYARSKENERGOS
|
7.04 | -0.85% | -0.06 | 卖出 | 809600.00 | 115.000K | 5.386B | — | — | — | 公用事业 |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | 0.00% | 0.00 | 卖出 | 1232000.00 | 175.000M | 10.383B | 3.52 | 0.00 | — | 公用事业 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.79 | -8.35% | -0.07 | 卖出 | 6963060.00 | 8.814M | 622.990M | — | — | — | 公用事业 |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.77 | -7.64% | -0.06 | 卖出 | 4176968.40 | 5.397M | 3.489B | — | — | — | 金融 |
|
V
VRSB
TNS ENERGO VORONEZ
|
51.60 | -1.15% | -0.60 | 买入 | 784320.00 | 15.200K | 3.848B | — | — | — | 公用事业 |
|
K
KAZT
KUIBYSHEVAZOT
|
151.80 | 2.15% | 3.20 | 强烈买入 | 1710786.00 | 11.270K | 36.105B | 10.49 | 14.16 | — | 加工制造业 |
|
P
POGR
PETROPAVLOVSK PLC
|
25.66 | 6.47% | 1.56 | 强烈买入 | 518103626.00 | 20.191M | 84.408B | 45.76 | 0.53 | 9080.00 | 非能源矿业 |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
1.10 | -1.78% | -0.02 | 卖出 | 253045.00 | 229.000K | 440.105M | — | -9.25 | — | 公用事业 |
|
F
FXKZ
FINEX PHYSICALLY B
|
205.70 | 1.63% | 3.30 | 买入 | 743194.10 | 3.613K | — | — | — | — | — |
|
C
CHGZ
RN-WESTERN SIBERIA
|
34.40 | 0.00% | 0.00 | 买入 | 1148960.00 | 33.400K | 920.936M | 19.61 | 1.75 | — | 能源矿产 |
|
A
AQUA
RUSSIAN AQUACULTUR
|
194.50 | -2.75% | -5.50 | 强烈卖出 | 35507920.00 | 182.560K | 17.092B | 5.34 | 37.47 | — | 非耐用消费品 |
|
M
MSTT
MOSTOTREST
|
155.70 | -2.84% | -4.55 | 买入 | 4331574.00 | 27.820K | 43.941B | — | -0.28 | — | 工业服务 |
|
K
KZOSP
ORGANICHESKY SINTE
|
11.85 | 0.42% | 0.05 | 卖出 | 2810820.00 | 237.200K | 21.243B | — | — | — | 制造业 |
|
U
URKZ
URALS STAMPINGS
|
14020.00 | 2.19% | 300.00 | 买入 | 1892700.00 | 135 | 7.680B | — | — | — | 制造业 |
|
K
KBSB
TNS ENERGO KUBAN
|
168.50 | -2.60% | -4.50 | 买入 | 79195.00 | 470 | 3.011B | — | — | — | 公用事业 |
|
V
VSYDP
VYBORG SHIPYARD P
|
4060.00 | -1.93% | -80.00 | 卖出 | 69020.00 | 17 | — | — | -969.98 | — | 制造业 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.03 | 0.68% | 0.01 | 买入 | 2218800.00 | 2.150M | 17.757B | — | -0.53 | — | 公用事业 |
|
G
GAZA
GAZ PUBLIC JOINT
|
390.00 | 1.43% | 5.50 | 买入 | 195000.00 | 500 | — | — | — | — | 制造业 |
PLZL
POLYUS
|
13170.50 | -0.82% | -109.50 | 买入 | 4334121799.00 | 329.078K | 1764.430B | 29.46 | 451.08 | — | 非能源矿业 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.40 | 2.56% | 0.01 | 买入 | 272000.00 | 680.000K | 3.622B | 4.69 | 0.08 | — | 公用事业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.44% | 0.00 | 卖出 | 348407.20 | 21.940M | — | — | — | — | 金融 |
|
K
KAZTP
KUIBYSHEVAZOT
|
152.80 | 1.46% | 2.20 | 买入 | 323936.00 | 2.120K | — | 11.42 | 13.19 | — | 加工制造业 |
|
R
ROLO
RUSOLOVO
|
3.90 | -1.71% | -0.07 | 买入 | 592496.00 | 152.000K | 11.694B | — | -0.13 | — | 金融 |
|
R
ROSB
ROSBANK
|
71.80 | -2.45% | -1.80 | 强烈买入 | 28002.00 | 390 | 110.770B | 10.43 | 7.06 | — | 金融 |
|
D
DIOD
DIOD
|
6.57 | -2.67% | -0.18 | 买入 | 1382985.00 | 210.500K | 601.155M | — | — | — | 非耐用消费品 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
3880.00 | -3.00% | -120.00 | 强烈卖出 | 376360.00 | 97 | 1.545B | — | — | — | 非能源矿业 |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -2.40% | -0.00 | 卖出 | 20643016.00 | 289.930M | 13.408B | 3.51 | 0.02 | — | 公用事业 |
|
V
VZRZP
VOZROZHDENIE BANK
|
312.60 | -1.64% | -5.20 | 买入 | 500160.00 | 1.600K | 7.844B | 2.05 | 154.73 | — | 金融 |
|
S
SLEN
SAKHALINENERGO
|
4.53 | 1.69% | 0.07 | 买入 | 576937.50 | 127.500K | 2.399B | — | — | — | 公用事业 |
NLMK
NOVOLIPETSK STEEL
|
135.64 | -3.27% | -4.58 | 卖出 | 788290849.60 | 5.812M | 808.487B | 10.37 | 13.52 | 52800.00 | 非能源矿业 |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.58 | 1.20% | 0.09 | 强烈买入 | 2580232.00 | 340.400K | 22.370B | — | -0.76 | — | 运输 |
|
T
TCSG
TCS GROUP HOLDING
|
1504.40 | 2.33% | 34.20 | 买入 | 174830837.20 | 116.213K | 178.044B | 6.26 | 236.56 | 26780.00 | 金融 |
ALRS
ALROSA
|
64.20 | -2.59% | -1.71 | 卖出 | 1199603907.94 | 18.685M | 471.800B | 11.58 | 5.69 | — | 非能源矿业 |
|
O
OBUV
OR PUB JOINT STK C
|
33.00 | 3.61% | 1.15 | 买入 | 13649790.00 | 413.630K | 3.731B | 2.13 | 14.93 | — | 商业服务 |
|
V
VJGZP
VARYOGANNEFTEGAZ P
|
345.00 | -1.43% | -5.00 | 买入 | 10350.00 | 30 | — | — | — | — | 能源矿产 |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | -0.19% | -0.00 | 强烈买入 | 5190.00 | 20.000K | 265.910M | 7.76 | 0.03 | — | 公用事业 |
|
B
BELU
BELUGA GROUP
|
1370.00 | 0.00% | 0.00 | 买入 | 4140140.00 | 3.022K | 12.482B | 13.21 | 103.71 | — | 非耐用消费品 |
|
Y
YRSBP
TNS ENERGO YAROSAV
|
87.00 | 1.16% | 1.00 | 买入 | 30450.00 | 350 | 1.491B | 18.40 | 4.67 | — | 公用事业 |
|
F
FXCN
FINEX FUNDS PLC
|
3570.00 | -1.05% | -38.00 | 买入 | 43371930.00 | 12.149K | — | — | — | — | 其他 |
|
U
UTAR
UTAIR AVIATION
|
7.30 | 0.41% | 0.03 | 买入 | 627070.00 | 85.900K | 27.026B | — | -1.62 | — | 运输 |
|
M
MAGEP
MAGADANENERGO
|
6.07 | -2.41% | -0.15 | 卖出 | 188015.00 | 31.000K | 3.761B | 4.63 | 1.34 | — | 公用事业 |
|
K
KGKC
KURGAN GENERATION
|
54.00 | 0.00% | 0.00 | 买入 | 14040.00 | 260 | 7.390B | — | — | — | 公用事业 |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.77% | 0.00 | 卖出 | 99036.00 | 25.200M | 7.812B | 9.75 | 0.00 | — | 公用事业 |
|
B
BSPB
BANK ST PETERSBURG
|
41.06 | 0.81% | 0.33 | 卖出 | 12381643.00 | 301.550K | 20.019B | 2.40 | 16.98 | — | 金融 |
|
Y
YKENP
YAKUTSKENERGO
|
0.34 | 1.64% | 0.01 | 买入 | 51000.00 | 150.000K | 3.161B | — | -0.08 | — | 公用事业 |
|
I
ISKJ
HUMAN STEM CELLS
|
26.11 | 1.40% | 0.36 | 卖出 | 5362994.00 | 205.400K | 1.880B | 22.84 | 1.13 | — | 健康科技 |
|
C
CNTLP
CENTRAL TELEGRAPH
|
26.90 | -1.47% | -0.40 | 买入 | 51941210.00 | 1.931M | 5.960B | — | — | 109.00 | 通讯 |
|
F
FIVE
X5 RETAIL GROUP NV
|
2549.50 | 1.61% | 40.50 | 强烈买入 | 394968540.00 | 154.920K | 676.022B | 36.65 | 68.46 | 307444.00 | 零售行业 |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 1.04% | 0.00 | 买入 | 3084600.00 | 12.720M | 24.222B | 32.88 | 0.01 | — | 公用事业 |
TATN
TATNEFT
|
562.70 | 1.85% | 10.20 | 卖出 | 1967747304.77 | 3.497M | 1266.390B | 7.90 | 69.91 | — | 能源矿产 |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.45 | 0.86% | 0.25 | 强烈卖出 | 70680.00 | 2.400K | 14.189B | 4.73 | 6.71 | — | 金融 |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.31 | 0.96% | 0.00 | 强烈买入 | 69080.00 | 220.000K | 2.888B | 3.74 | 0.08 | — | 公用事业 |
|
P
POLY
POLYMETAL INTL PLC
|
1438.00 | 0.13% | 1.80 | 买入 | 1558323212.00 | 1.084M | 675.632B | 22.00 | 66.18 | 10927.00 | 非能源矿业 |
|
M
MAGE
MAGADANENERGO
|
7.00 | 0.00% | 0.00 | 买入 | 406000.00 | 58.000K | 4.267B | 5.21 | 1.34 | — | 公用事业 |
|
N
NNSB
TNS ENERGO NN
|
1315.00 | -0.38% | -5.00 | 卖出 | 17095.00 | 13 | — | — | — | — | 公用事业 |
|
C
CNTL
CENTRAL TELEGRAPH
|
28.40 | -1.05% | -0.30 | 买入 | 11047600.00 | 389.000K | 6.292B | — | — | 109.00 | 通讯 |
|
D
DZRD
DONSKOY FACTORY OF
|
1985.00 | 1.79% | 35.00 | 买入 | 79400.00 | 40 | 908.884M | 13.19 | 147.82 | 726.00 | 耐用消费品 |
|
O
OGKB
OGK-2
|
0.76 | -1.51% | -0.01 | 卖出 | 125730982.40 | 166.487M | 83.405B | 6.12 | 0.13 | — | 公用事业 |
|
N
NNSBP
TNS ENERGO NN
|
601.00 | -1.15% | -7.00 | 强烈买入 | 86544.00 | 144 | 2.990B | — | — | — | 公用事业 |
|
M
MISBP
TNS ENERGO MARI EL
|
12.20 | -3.17% | -0.40 | 买入 | 31720.00 | 2.600K | 1.487B | 4.29 | 2.94 | — | 公用事业 |
|
M
MISB
TNS ENERGO MARI EL
|
12.60 | -1.56% | -0.20 | 强烈买入 | 42840.00 | 3.400K | 1.535B | 4.35 | 2.94 | — | 公用事业 |
|
R
RASP
RASPADSKAYA
|
107.50 | -1.79% | -1.96 | 卖出 | 58859475.00 | 547.530K | 75.602B | 5.67 | 19.30 | — | 能源矿产 |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.08 | -1.57% | -0.07 | 卖出 | 2008584.00 | 492.300K | 2.026B | 1.34 | 3.08 | — | 非能源矿业 |
|
R
RLMNP
ROLLMAN GROUP
|
19.80 | 1.02% | 0.20 | 买入 | 28314.00 | 1.430K | — | — | — | — | 制造业 |
|
M
MOEX
MOSCOW EXCHANGE
|
126.45 | 1.97% | 2.44 | 买入 | 1916263764.00 | 15.154M | 288.101B | 12.15 | 10.21 | 1791.00 | 金融 |
|
K
KRKOP
KRASNY KOTELSHCHIK
|
5.83 | 2.46% | 0.14 | 买入 | 174900.00 | 30.000K | 1.658B | — | — | — | 工业服务 |
|
R
RBCM
RBC
|
3.16 | 0.19% | 0.01 | 强烈卖出 | 1308991.00 | 414.500K | 1.107B | 0.30 | 10.59 | — | 消费者服务 |
SBER
俄罗斯联邦储蓄银行
|
212.28 | 1.52% | 3.17 | 买入 | 10763980065.60 | 50.707M | 4774.100B | 5.79 | 36.12 | 281338.00 | 金融 |
|
A
ALNU
ALROSA-NYURBA
|
56600.00 | 2.17% | 1200.00 | 强烈买入 | 2264000.00 | 40 | 45.280B | 2.05 | 27089.77 | — | 非能源矿业 |
|
I
IGST
IZHSTAL PAO PUBIC
|
845.00 | 1.20% | 10.00 | 买入 | 10140.00 | 12 | 902.155M | — | — | — | 非能源矿业 |
|
K
KBTK
KUZBASSKAYA TOP CO
|
156.20 | 2.76% | 4.20 | 买入 | 110902.00 | 710 | 15.504B | — | — | — | 能源矿产 |
|
R
RZSB
RYAZANENERGOSBYT
|
9.86 | 0.00% | 0.00 | 卖出 | 108460.00 | 11.000K | 2.040B | — | — | — | 公用事业 |
|
R
RNFT
RUSSNEFT
|
524.80 | -1.58% | -8.40 | 买入 | 4756262.40 | 9.063K | 153.531B | 6.44 | 82.85 | — | 能源矿产 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
94.50 | -0.21% | -0.20 | 卖出 | 7021350.00 | 74.300K | 172.684B | 7.22 | 13.12 | — | 加工制造业 |
|
B
BISVP
BASHINFORMSVYAZ
|
8.38 | 1.58% | 0.13 | 买入 | 162572.00 | 19.400K | 8.256B | 4.40 | 1.88 | 3114.00 | 通讯 |
|
S
SELG
SELIGDAR
|
26.45 | 1.73% | 0.45 | 买入 | 10312855.00 | 389.900K | 22.280B | 7.12 | 3.65 | — | 非能源矿业 |
|
J
JNOSP
SLAVNEFT YAROSLAVN
|
14.14 | -1.12% | -0.16 | 卖出 | 121604.00 | 8.600K | — | — | — | — | 能源矿产 |
|
H
HALS
HALS-DEVELOPMENT
|
763.00 | -0.13% | -1.00 | 强烈卖出 | 85456.00 | 112 | 8.615B | — | -93.41 | — | 金融 |
|
R
RTKM
ROSTELECOM
|
87.03 | 1.67% | 1.43 | 买入 | 112293938.70 | 1.290M | 242.333B | 12.51 | 6.99 | — | 通讯 |
|
D
DSKY
DETSKY MIR PUBLIC
|
106.80 | 1.42% | 1.50 | 买入 | 187975476.00 | 1.760M | 78.925B | — | — | — | 零售行业 |
|
A
APTK
PHARMACY CHAIN 36
|
13.87 | -1.04% | -0.15 | 卖出 | 4928548.52 | 355.390K | 93.030B | — | -1.99 | — | 零售行业 |
YNDX
YANDEX N.V
|
3633.00 | -0.13% | -4.80 | 买入 | 1826022093.00 | 502.621K | 1204.044B | 67.56 | 55.12 | 10092.00 | 科技服务 |
|
L
LVHK
LEVENHUK INC
|
7.89 | 0.38% | 0.03 | 卖出 | 26826.00 | 3.400K | 417.697M | 9.90 | 0.79 | — | 配送服务 |
|
I
IRAO
INTER RAO UES
|
5.06 | 0.35% | 0.02 | 买入 | 443927120.00 | 87.776M | 374.435B | 4.35 | 1.16 | 48689.00 | 公用事业 |
|
I
IRGZ
IRKUTSKENERGO
|
11.70 | 0.34% | 0.04 | 强烈卖出 | 416520.00 | 35.600K | 55.772B | 4.88 | 2.39 | — | 公用事业 |
|
N
NFAZ
NEFAZ PTC
|
165.00 | -1.55% | -2.60 | 卖出 | 158400.00 | 960 | 1.317B | 2.31 | 72.55 | — | 制造业 |
|
R
RUSB
ITI FUND UCITS ETF
|
2065.50 | -0.31% | -6.50 | 买入 | 3457647.00 | 1.674K | — | — | — | — | 其他 |
|
T
TGKA
TGC-1
|
0.01 | -1.88% | -0.00 | 卖出 | 78491921.40 | 6.477B | 46.707B | 6.50 | 0.00 | — | 公用事业 |
|
W
WTCM
WORLD TRADE CENTER
|
8.86 | 2.07% | 0.18 | 卖出 | 95688.00 | 10.800K | 11.031B | 6.12 | 1.42 | — | 金融 |
了解更多
