波动性最高股票 — 俄罗斯股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
FXGD FINEX PHYSICALLY B
576.20-0.52%-3.00卖出6957615.0012.075K
FXCN FINEX FUNDS PLC
2370.00-0.67%-16.00卖出6870630.002.899K
FXTB FINEX FUNDS PLC
648.60-0.20%-1.30卖出5362624.808.268K
RUSE ITI FUND UCITS ETF
1629.50-0.03%-0.50买入6265427.503.845K
FXUS FINEX FUNDS PLC
3237.00-0.06%-2.00卖出4026828.001.244K
FXRU FINEX FUNDS PLC
749.000.09%0.70买入9059155.0012.095K
PRMB PRIMORYE COMM BANK
9600.00-9.43%-1000.00卖出432000.00452.650B5.621886.32858.00金融
SVAV SOLLERS
328.502.66%8.50卖出4401900.0013.400K10.949B342.170.9337874.00周期性消费品
SZPR NORTH-WESTERN SHIP
582.00-10.46%-68.00卖出436500.007506.835B2.81231.561577.00工业
MGNZ SOLIKAMSK MAGNESIU
3430.0010.65%330.00买入857500.002501.236B-1142.572848.00基础材料
MRKS IDGC SIBERIA
0.286.54%0.02买入3006048.0010.860M27.968B61.810.0020048.00公用事业
TUCH TUCHKOVSKIY COMPL
4.26-3.92%-0.17卖出4141154.16971.190K176.819M-0.52基础材料
RUAL 俄铝公司
24.105.22%1.20卖出972773605.0040.364M350.203B3.197.2258089.00基础材料
SIBG SIBERIAN GOSTINEC
0.31-7.11%-0.02卖出1465525.904.774M33.050M-1.29非周期性消费
ACKO ASKO-STRAKHOVANIE
6.162.67%0.16卖出43120.007.000K4.020B5.361.12550.00金融
MRSB MORDOVIA ENERGY RE
0.370.55%0.00卖出58880.00160.000K507.079M11.760.03338.00公用事业
OPIN INGRAD
799.004.31%33.00买入422671.0052931.572B-119.28342.00金融
ALBK BEST EFFORTS BANK
69.00-5.48%-4.00强烈卖出117300.001.700K5.155B54.541.3471.00金融
IRGZ IRKUTSKENERGO
18.005.02%0.86买入5189400.00288.300K81.616B3.834.487926.00公用事业
ENPL EN+ GROUP PLC
479.604.13%19.00卖出27943894.0058.265K262.175B4.20109.35基础材料
TRNFP TRANSNEFT
160400.005.32%8100.00卖出614652800.003.832K236.808B3.8539582.0569800.00能源
MRKK IDGC NTH CAUC
25.46-0.47%-0.12买入1108019.2043.520K88.335B-51.128164.00公用事业
RZSB RYAZANENERGOSBYT
4.513.92%0.17买入72160.0016.000K898.120M11.450.38317.00公用事业
KBTK KUZBASSKAYA TOP CO
126.40-5.11%-6.80卖出14242752.00112.680K13.210B2.7149.172225.00能源
VTBR 俄罗斯外贸银行
0.04-4.00%-0.00买入5007708132.00134.616B501.808B2.980.0197000.00金融
NNSB TNS ENERGO NN
1575.003.96%60.00卖出63000.00405.938B7.04215.061022.00公用事业
RGSS ROSGOSSTRAKH INS
0.151.92%0.00买入2309971.2015.524M71.288B11.670.0116000.00金融
EELT EUROPEAN ELTECH
11.04-1.08%-0.12卖出2470752.00223.800K6.808B19.120.5810.00工业
RSTIP ROSSETI
1.570.83%0.01买入7353816.004.678M248.471B2.720.46公用事业
VGSB VOLGOGRADENERGOSBY
1.843.96%0.07买入27570.0015.000K674.202M12.410.14995.00公用事业
RUSI INVESTMENT CO IC
34.60-1.42%-0.50卖出79580.002.300K3.788B18.331.9160.00金融
NNSBP TNS ENERGO NN
565.002.73%15.00卖出32205.00575.938B7.04215.061022.00公用事业
LSNG LENENERGO
5.844.47%0.25强烈买入34952984.005.985M57.068B4.571.228458.00公用事业
VDSB VLADIMIR POWER SAL
8.15-4.79%-0.41卖出151590.0018.600K249.654M15.720.54357.00公用事业
VSYD VYBORG SHIPYARD P
2810.00-0.71%-20.00卖出67440.00244.398B-601.051487.00工业
AQUA RUSSIAN AQUACULTUR
232.500.43%1.00强烈买入427800.001.840K20.216B8.7626.7750.00非周期性消费
NAUK NPO NAUKA
186.80-0.32%-0.60卖出332504.001.780K2.205B9.7719.131012.00工业
TUZA TUIMAZINSKIY ZAVOD
98.00-2.00%-2.00买入89180.00910822.000M-4.851169.00工业
LPSB LIPETSK POWER SALE
6.70-4.29%-0.30买入20100.003.000K1.089B5.751.22359.00公用事业
CHEP CHELYABINSK PIPE
140.502.93%4.00卖出210750.001.500K64.480B5.2925.807120.00基础材料
KAZT KUIBYSHEVAZOT
125.800.64%0.80卖出198764.001.580K29.730B3.1140.16基础材料
VJGZP VARYOGANNEFTEGAZ P
320.002.24%7.00卖出182400.0057012.610B26.2426.561495.00能源
TRCN TRANSCONTAINER
6830.00-0.87%-60.00买入5347890.0078395.735B10.07684.365037.00工业
FTRE FINL GROUP FUTURE
57.100.18%0.10卖出5918928.90103.659K2.867B-970.06金融
DSKY DETSKY MIR PUBLIC
85.58-4.70%-4.22强烈卖出156376055.001.827M66.155B11.637.726470.00周期性消费品
MISBP TNS ENERGO MARI EL
8.00-4.76%-0.40强烈卖出24000.003.000K999.152M16.600.49194.00公用事业
CHGZ RN-WESTERN SIBERIA
28.00-4.76%-1.40卖出16800.00600787.080M14.841.985.00金融
TTLK TATTELECOM
0.18-0.56%-0.00卖出912505.005.170M3.547B9.010.025550.00电信服务
UNKL SOUTHERN URALS NIC
2530.004.12%100.00中立134090.00531.457B3.90622.494130.00基础材料
ARMD ARMADA
7.920.25%0.02卖出59716.807.540K113.760M0.7310.802.00技术
MOBB MOSCOVSKIY OBLASTN
1.81-4.03%-0.08卖出263787.20145.900K8.547B-3.987136.00金融
ZILL LIKHACHOV PLANT PJ
932.003.56%32.00买入53124.00572.394B-316.461184.00工业
SAGOP SAMARAENERGO
0.29-2.96%-0.01卖出64900.00220.000K1.175B2.030.161035.00公用事业
VZRZP VOZROZHDENIE BANK
200.403.41%6.60买入861720.004.300K12.046B-263.276010.00金融
RSTI ROSSETI
1.25-0.21%-0.00买入469384745.10376.381M248.471B2.720.46公用事业
USBN BANK URALSIB
0.07-2.41%-0.00买入57104.00830.000K25.642B4.220.029315.00金融
JNOS SLAVNEFT YAROSLAVN
16.65-2.63%-0.45卖出501165.0030.100K20.232B2.217.733566.00能源
RTSB TNS ENERGO ROSTOV
0.34-1.45%-0.01强烈卖出27200.0080.000K2.804B15.580.02763.00公用事业
BELU BELUGA GROUP
485.001.04%5.00买入244925.005059.312B6.6871.90非周期性消费
IRKT IRKUT CORPORATION
37.00-2.86%-1.09强烈卖出5205900.00140.700K46.844B-0.8315424.00工业
KLSB KALUGA POWER SALE
11.331.34%0.15卖出60049.005.300K1.021B115.950.10381.00公用事业
ARSA ARSAGERA ASSET MGM
2.78-2.11%-0.06卖出55600.0020.000K351.641M82.560.0320.00金融
SFIN SAFMAR FINL INV
513.003.39%16.80买入29887380.0058.260K55.395B5.7087.096868.00金融
TGKDP QUADRA-POWER GENER
0.00-0.43%-0.00强烈卖出321296.0093.400M6.388B-0.0010853.00公用事业
CHKZ CHELYABINSK FORGE&
4340.000.00%0.00卖出86800.00202.605B11.78368.452358.00周期性消费品
FESH FAR-EASTERN SHIPPI
6.25-3.99%-0.26买入756250.00121.000K19.833B-1.251909.00工业
BLNG BELON
3.68-1.23%-0.05卖出464920.80126.200K4.290B2.881.297665.00能源
QIWI QIWI PLC
1061.000.33%3.50买入27602976.0026.016K70.271B19.1758.874194.00工业
MGVM WAR AND PEACE MEDI
0.500.10%0.00卖出13443.4526.700K24.323M-0.68周期性消费品
KUZB KUZNETSKY BANK PUB
0.010.84%0.00买入69079.206.420M240.112M2.200.00金融
ELTZ ELECTROZINK
240.001.27%3.00卖出56400.00235332.821M-385.342146.00基础材料
ZVEZ ZVEZDA
4.63-3.13%-0.15强烈卖出787950.00170.000K2.692B-0.151227.00工业
KUBE KUBANENERGO
64.804.01%2.50卖出104976.001.620K18.926B24.032.597624.00公用事业
ALNU ALROSA-NYURBA
72000.002.27%1600.00买入1584000.002256.320B3.6119508.7760.00基础材料
UKUZ SOUTHERN KUZBASS C
566.00-1.74%-10.00强烈卖出14716.002620.799B-210.409592.00能源
RUGR RUSGRAIN HOLDING
5.110.12%0.01卖出427772.1683.680K219.992M-43.521.00非周期性消费
OMZZP UNITED HEAVY MACH
3735.00-3.24%-125.00卖出52290.001410.579B-6.0216080.00工业
SAGO SAMARAENERGO
0.32-1.83%-0.01卖出16100.0050.000K1.175B2.030.161035.00公用事业
DASB DAGESTAN ENERGY SU
0.100.30%0.00卖出823150.008.150M
OGKB OGK-2
0.462.82%0.01买入52983840.00116.448M46.935B4.730.098878.00公用事业
TGKBP TERRITORIAL GENER
0.00-1.40%-0.00强烈卖出49280.0014.000M3.479B8.090.00公用事业
UCSS UNITED CREDIT SYS
830.002.47%20.00卖出21580.002619.212B-48.14金融
VRSB TNS ENERGO VORONEZ
39.60-2.46%-1.00买入31680.008002.701B38.531.05858.00公用事业
TRMK TMK PAO
58.600.48%0.28买入41929472.00715.520K60.226B32.541.7949403.00基础材料
CLSB CHELYABINSK POWER
0.06-2.60%-0.00强烈卖出94764.001.490M448.169M0.480.141460.00公用事业
RLMN ROLLMAN GROUP
25.502.20%0.55卖出225165.008.830K154.549M2.808.92工业
DZRDP DONSKOY FACTORY OF
2050.00-2.38%-50.00卖出563750.002751.014B2.67843.47工业
TANL TANTAL
53.40-0.19%-0.10卖出705948.0013.220K749.173M44.601.201206.00工业
YKEN YAKUTSKENERGO
0.30-0.83%-0.00买入35880.00120.000K2.401B0.520.589700.00公用事业
ASSB ASTRAKHAN POWER SA
0.993.22%0.03强烈买入356210.00358.000K746.040M-0.01280.00公用事业
KTSBP KOSTROMSKAYA SBYTO
0.22-2.19%-0.01卖出124880.00560.000K422.333M13.340.04141.00公用事业
ABRD ABRAU-DURSO
134.50-1.47%-2.00强烈卖出138535.001.030K13.377B12.6910.761202.00非周期性消费
VJGZ VARYOGANNEFTEGAZ P
698.000.14%1.00卖出83760.0012012.610B26.2426.561495.00能源
MRKY IDGC OF SOUTH
0.07-1.31%-0.00买入2016336.0028.240M6.435B6.930.0114171.00公用事业
ROST ROSINTER RESTAURAN
67.803.04%2.00卖出36612.005401.042B-5.277441.00周期性消费品
LVHK LEVENHUK AO
7.65-1.29%-0.10强烈卖出46665.006.100K412.403M11.940.65技术
ROLO RUSOLOVO
1.811.92%0.03卖出294704.00163.000K5.322B-0.08基础材料
PLSM PLASMEQ
0.13-0.74%-0.00卖出39798.00297.000K82.080M-0.00工业
CLSBP CHELYABINSK POWER
0.051.34%0.00卖出117660.002.220M448.169M0.480.141460.00公用事业
KMEZ KOVROV MECHANICAL
438.00-0.45%-2.00卖出113880.002601.656B-235.113190.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出