波动性最高股票 — 俄罗斯股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
UCSS UNITED CREDIT SYS
1410.003.68%50.00卖出2879220.002.042K33.444B-48.14金融
ISKJ HUMAN STEM CELLS
16.00-4.36%-0.73强烈买入14552000.00909.500K1.488B-0.48医疗保健
VRSBP TNS ENERGO VORONEZ
24.00-4.00%-1.00买入235200.009.800K2.965B42.521.05858.00公用事业
FTRE FINL GROUP FUTURE
82.208.02%6.10买入28620396.00348.180K4.134B-724.73金融
SIBG SIBERIAN GOSTINEC
0.330.00%0.00卖出4410835.2013.427M198.000M-1.34非周期性消费
HALS HALS-DEVELOPMENT
1094.00-5.36%-62.00买入1756964.001.606K12.077B519.792.10周期性消费品
TANL TANTAL
31.20-7.69%-2.60卖出5248464.00168.220K436.901M26.011.201206.00工业
VRSB TNS ENERGO VORONEZ
44.80-0.44%-0.20买入1308160.0029.200K2.965B42.521.05858.00公用事业
NNSBP TNS ENERGO NN
587.000.51%3.00卖出140293.002394.782B5.67215.061022.00公用事业
KZOSP ORGANICHESKY SINTE
9.134.70%0.41买入4802380.00526.000K167.801B9.0110.437607.00基础材料
GTLC GAS TO LIQUID JSC
0.084.27%0.00中立4300061.6054.988M202.488M144.440.00工业
ZILL LIKHACHOV PLANT PJ
1200.000.17%2.00强烈买入752400.006273.192B-316.46135.00工业
UNKL SOUTHERN URALS NIC
2710.004.63%120.00买入398370.001471.626B5.97453.61158.00基础材料
MRKK IDGC NTH CAUC
32.923.85%1.22卖出2627345.2079.810K112.569B-65.168164.00公用事业
OBUV OR PUB JOINT STK C
57.80-1.70%-1.00买入8727800.00151.000K6.535B4.9111.78周期性消费品
ARMD ARMADA
4.88-5.89%-0.30卖出1780496.25365.230K70.128M-82.792.00技术
ROST ROSINTER RESTAURAN
70.40-2.49%-1.80卖出241472.003.430K1.115B-5.277441.00周期性消费品
KUZB KUZNETSKY BANK PUB
0.01-3.77%-0.00买入186610.2016.980M245.513M2.240.00金融
AQUA RUSSIAN AQUACULTUR
236.007.03%15.50买入1727520.007.320K20.346B8.8226.7750.00非周期性消费
MSST MULTISISTEMA
1.52-5.71%-0.09强烈卖出3591219.802.364M151.300M16.170.09200.00工业
VJGZ VARYOGANNEFTEGAZ P
681.00-0.44%-3.00买入272400.0040012.320B4.52150.801542.00能源
VDSB VLADIMIR POWER SAL
10.20-1.54%-0.16买入386580.0037.900K297.485M-16.74357.00公用事业
ALBK BEST EFFORTS BANK
74.00-1.33%-1.00买入140600.001.900K5.155B54.541.3471.00金融
ACKO ASKO-STRAKHOVANIE
5.22-2.61%-0.14卖出542880.00104.000K3.497B4.661.12550.00金融
ASSB ASTRAKHAN POWER SA
0.74-4.19%-0.03卖出471487.50635.000K574.621M-0.01280.00公用事业
VJGZP VARYOGANNEFTEGAZ P
337.00-3.99%-14.00买入330260.0098012.320B4.52150.801542.00能源
DASB DAGESTAN ENERGY SU
0.11-2.38%-0.00卖出938733.008.170M
PLSM PLASMEQ
0.11-3.01%-0.00卖出122726.401.088M66.660M-0.00工业
URKA URALKALI
92.004.33%3.82强烈买入40164440.00436.570K314.160B-6.9720500.00基础材料
RLMN ROLLMAN GROUP
22.751.79%0.40卖出888160.0039.040K147.489M2.578.92工业
ROSB ROSBANK
61.803.00%1.80强烈买入274392.004.440K95.877B7.648.09金融
NNSB TNS ENERGO NN
1220.000.41%5.00买入124440.001024.782B5.67215.061022.00公用事业
UTAR UTAIR AVIATION
6.82-1.16%-0.08卖出65472.009.600K24.790B-6.0410000.00工业
BLNG BELON
4.06-0.15%-0.01买入312115.2076.800K4.671B3.141.297665.00能源
MGTS MOSCOW CITY TELEPH
1870.003.03%55.00卖出325380.00174178.596B15.22124.84电信服务
CNTL CENTRAL TELEGRAPH
17.400.87%0.15卖出977880.0056.200K3.794B747.00电信服务
TUZA TUIMAZINSKIY ZAVOD
90.000.00%0.00卖出54000.00600739.800M118.100.761169.00工业
TRCN TRANSCONTAINER
6700.000.90%60.00强烈买入1956400.0029292.053B8.44784.765037.00工业
TGKDP QUADRA-POWER GENER
0.001.11%0.00买入126687.0034.900M6.426B-0.0010523.00公用事业
EELT EUROPEAN ELTECH
11.302.17%0.24卖出5449990.00482.300K6.954B20.050.5710.00工业
KBSB TNS ENERGO KUBAN
132.001.93%2.50买入698280.005.290K2.359B-10.141568.00公用事业
KCHE KAMCHATSKENERGO P
0.141.41%0.00买入11480.0080.000K6.150B10.400.014729.00公用事业
HIMCP KHIMPROM
6.06-0.66%-0.04强烈卖出1163520.00192.000K1.392B1.333207.00基础材料
SNGSP SURGUTNEFTEGAS PJS
32.50-3.20%-1.07卖出1800964750.0055.414M1192.945B1.1123.80115000.00能源
PRFN CHELYABINSK PLANT
1.40-2.31%-0.03卖出1011428.00724.000K1.171B53.500.03周期性消费品
DVEC FAR EASTERN ENERGY
1.20-0.33%-0.00强烈卖出511200.00426.000K20.648B-0.383299.00公用事业
TTLK TATTELECOM
0.191.58%0.00买入467775.002.430M3.847B9.770.025550.00电信服务
TGKBP TERRITORIAL GENER
0.001.43%0.00卖出138450.0039.000M3.778B8.790.00公用事业
KUBE KUBANENERGO
62.00-1.90%-1.20卖出295120.004.760K18.835B28.112.217624.00公用事业
SAREP SARATOVENERGO
0.083.16%0.00买入31046.00380.000K724.837M93.530.00739.00公用事业
BISVP BASHINFORMSVYAZ
4.780.63%0.03卖出143400.0030.000K172.870M1.603288.00电信服务
OGKB OGK-2
0.53-0.99%-0.01买入55410857.60104.608M56.184B5.660.098878.00公用事业
VZRZP VOZROZHDENIE BANK
235.000.86%2.00买入298450.001.270K12.046B-228.254443.00金融
RASP RASPADSKAYA
139.042.00%2.72买入65992555.20474.630K97.785B3.4840.147863.00能源
RUGR RUSGRAIN HOLDING
5.25-2.34%-0.13卖出282080.0053.750K225.580M-43.521.00非周期性消费
LNZL LENZOLOTO
5930.001.37%80.00买入764970.001296.762B3.181862.672.00基础材料
TASBP TAMBOV POWER SUPPL
0.17-1.45%-0.00买入18700.00110.000K354.029M19.140.01243.00公用事业
RUAL 俄铝公司
27.913.31%0.90买入409723249.9514.678M433.946B3.967.2158089.00基础材料
SAGOP SAMARAENERGO
0.32-3.05%-0.01买入28620.0090.000K1.182B2.290.151070.00公用事业
MFGSP SLAVNEFT MEGIONEFT
350.00-2.78%-10.00买入35000.0010049.420B2.14178.004349.00能源
TGKN TGC-14
0.002.71%0.00买入100100.0022.000M6.179B227.500.005613.00公用事业
BRZL BURYATZOLOTO
867.00-0.23%-2.00卖出358071.004136.114B26.2233.181998.00基础材料
MGVM WAR AND PEACE MEDI
0.38-1.05%-0.00卖出42544.25112.700K18.309M-0.68周期性消费品
ENPL EN+ GROUP PLC
497.001.43%7.00买入42972111.0086.463K281.110B4.6098.12基础材料
CHEP CHELYABINSK PIPE
138.50-1.07%-1.50卖出207750.001.500K42.339B5.3725.807120.00基础材料
FEES FSK EES
0.18-0.37%-0.00卖出377331578.402.106B225.935B2.280.0821876.00公用事业
TASB TAMBOV POWER SUPPL
0.23-2.52%-0.01强烈卖出16275.0070.000K354.029M19.140.01243.00公用事业
GMKN MMC NORILSK NICKEL
14902.000.89%132.00强烈买入3438025518.00230.709K2358.174B12.451197.2075901.00基础材料
MRKZ IDGC OF NORTH WEST
0.06-1.17%-0.00卖出1332668.0021.020M6.073B4.410.0114991.00公用事业
TGKB TERRITORIAL GENER
0.00-0.59%-0.00中立443625.00175.000M3.778B8.790.00公用事业
TGKD QUADRA-POWER GENER
0.000.00%0.00卖出40992.0012.200M6.426B-0.0010523.00公用事业
MRSB MORDOVIA ENERGY RE
0.38-0.78%-0.00卖出34380.0090.000K516.494M8.980.04338.00公用事业
KLSB KALUGA POWER SALE
11.68-0.09%-0.01卖出481216.0041.200K1.070B121.560.10381.00公用事业
LIFE PHARMSYNTHEZ
5.550.09%0.01卖出1315905.00237.100K1.605B-5.84119.00医疗保健
MGTSP MOSCOW CITY TELEPH
1750.00-1.35%-24.00卖出3328500.001.902K178.596B15.22124.84电信服务
NSVZ NAUKA-TELECOM
293.00-0.68%-2.00买入58600.00200354.461M77.633.80电信服务
RLMNP ROLLMAN GROUP
25.382.59%0.64买入105580.804.160K147.489M2.578.92工业
FESH FAR-EASTERN SHIPPI
5.981.53%0.09卖出1913002.00319.900K17.619B-1.221909.00工业
CHGZ RN-WESTERN SIBERIA
27.000.00%0.00卖出54000.002.000K722.790M12.232.2150.00金融
MOBB MOSCOVSKIY OBLASTN
1.84-0.86%-0.02买入257223.60140.100K8.277B-3.987136.00金融
HYDR RUSHYDRO
0.57-1.67%-0.01卖出306215751.60541.783M238.761B9.210.06公用事业
KRSBP KRASNOYARSKENERGOS
4.18-0.95%-0.04卖出20900.005.000K3.052B9.580.421419.00公用事业
APTK PHARMACY CHAIN 36
10.980.26%0.03买入4346982.00395.900K73.657B-9.8612704.00非周期性消费
RNFT RUSSNEFT
583.00-1.69%-10.00卖出3822148.006.556K171.472B14.0341.549394.00能源
KTSBP KOSTROMSKAYA SBYTO
0.230.00%0.00买入16030.0070.000K436.237M13.780.04141.00公用事业
RUSI INVESTMENT CO IC
36.101.40%0.50卖出25270.007003.896B18.851.9160.00金融
MTLRP MECHEL
99.65-0.15%-0.15卖出55659507.50558.550K40.260B2.0930.3459383.00基础材料
MISBP TNS ENERGO MARI EL
7.20-2.70%-0.20卖出14400.002.000K1.024B17.010.49246.00公用事业
NKSH NIZHNEKAMSKSHINA C
13.28-0.60%-0.08买入10624.00800846.350M3.713.583924.00周期性消费品
KRKNP SARATOV OIL REFINE
13160.00-0.90%-120.00强烈买入6172040.004698.747B1.474967.091906.00能源
MAGE MAGADANENERGO
2.93-2.01%-0.06买入38090.0013.000K1.787B0.793.723218.00公用事业
DZRDP DONSKOY FACTORY OF
1950.001.04%20.00卖出181350.0093940.248M2.48843.47767.00工业
VGSBP VOLGOGRADENERGOSBY
1.39-1.14%-0.02卖出8352.006.000K694.359M12.790.14995.00公用事业
CHMF SEVERSTAL
1043.40-1.92%-20.40卖出619915242.00594.130K852.582B6.88155.2549462.00基础材料
YNDX YANDEX N.V
2518.001.13%28.20买入426750640.00169.480K832.262B17.12153.008629.00技术
SELGP SELIGDAR
23.95-0.21%-0.05买入179625.007.500K11.435B8.811.06基础材料
IRAO INTER RAO UES
4.54-0.61%-0.03卖出361628682.0079.689M473.767B4.561.0048450.00公用事业
TGKA TGC-1
0.012.52%0.00买入39107584.003.819B39.468B3.720.00公用事业
CNTLP CENTRAL TELEGRAPH
16.302.00%0.32买入5832140.00357.800K3.794B747.00电信服务
NKHP NOVOROSSIYSK GRAIN
244.000.00%0.00买入439200.001.800K16.494B4.8550.27575.00非周期性消费
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出