每股交易价格低于5美元的小型公司股票被称为细价股。它们通常不在NYSE等蓝筹股交易所上市,而是通过场外交易(OTC)购买。细价股对许多人很有吸引力,因为它们价格便宜,而且如果这家勇敢的企业确实进入了大联盟,它们就会像警笛一样获得巨额收益。但请注意,细价股是有风险的 — 充斥着垃圾公司和骗局。事实上,华尔街之狼Jordan Belfort通过细价股票暴涨和抛售计划获得了不义之财,欺骗了天真的投资者。这些俄罗斯公司看起来很有希望,但无论如何都要自己研究,不要被套牢。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.00324 RUB | −1.22% | −0.00004 RUB | 买入 | 920M | 2.981M | 4.454B RUB | — | — | — | 公用事业 | |
0.003900 RUB | −0.51% | −0.000020 RUB | 买入 | 1.778B | 6.934M | 5.83B RUB | — | — | — | 公用事业 | |
0.007926 RUB | −0.53% | −0.000042 RUB | 买入 | 6.076B | 48.161M | 30.711B RUB | — | — | — | 公用事业 | |
0.017020 RUB | −0.47% | −0.000080 RUB | 买入 | 47.786B | 813.31M | 220.459B RUB | — | — | — | 金融 | |
0.02431 RUB | 0.12% | 0.00003 RUB | 买入 | 123.02M | 2.991M | 546.385M RUB | — | — | — | 金融 | |
0.02945 RUB | 0.17% | 0.00005 RUB | 买入 | 652.43M | 19.214M | 5.536B RUB | — | — | — | 公用事业 | |
0.02985 RUB | 0.00% | 0.00000 RUB | 买入 | 364.17M | 10.87M | 2.859B RUB | — | −0.01 RUB | — | 公用事业 | |
0.03855 RUB | −0.77% | −0.00030 RUB | 买入 | 93.63M | 3.609M | 5.891B RUB | — | −0.03 RUB | — | 公用事业 | |
0.0860 RUB | 2.63% | 0.0022 RUB | 强烈买入 | 28.61M | 2.46M | 30.143B RUB | — | — | — | 金融 | |
0.09006 RUB | 3.35% | 0.00292 RUB | 买入 | 3.713B | 334.393M | 32.575B RUB | — | — | — | 公用事业 | |
0.1164 RUB | −0.17% | −0.0002 RUB | 买入 | 2.44M | 284.016K | 744.458M RUB | — | — | — | 公用事业 | |
0.1234 RUB | −1.12% | −0.0014 RUB | 买入 | 35.465M | 4.376M | 87.36M RUB | — | −0.06 RUB | — | 消费者服务 | |
0.1850 RUB | 0.87% | 0.0016 RUB | 强烈买入 | 30.6M | 5.661M | 16.035B RUB | — | — | — | 公用事业 | |
0.1892 RUB | 2.05% | 0.0038 RUB | 强烈买入 | 27.739M | 5.248M | 90.754B RUB | — | — | — | 金融 | |
0.1910 RUB | −1.29% | −0.0025 RUB | 买入 | 500K | 95.5K | 9.494B RUB | — | — | — | 公用事业 | |
0.2069 RUB | 0.24% | 0.0005 RUB | 卖出 | 216.63M | 44.821M | 23.261B RUB | — | — | — | 公用事业 | |
0.2440 RUB | 2.09% | 0.0050 RUB | 买入 | 258.42M | 63.054M | 279.6M RUB | — | — | — | 商业服务 | |
0.2858 RUB | −0.14% | −0.0004 RUB | 卖出 | 138.602M | 39.612M | 12.083B RUB | 3.23 | 0.09 RUB | — | 公用事业 | |
0.2880 RUB | −2.04% | −0.0060 RUB | 强烈买入 | 1.07M | 308.16K | 2.719B RUB | — | — | — | 公用事业 | |
0.3115 RUB | −0.16% | −0.0005 RUB | 买入 | 18.92M | 5.894M | 29.582B RUB | — | — | — | 公用事业 | |
0.314 RUB | 0.64% | 0.002 RUB | 强烈买入 | 420K | 131.88K | 1.338B RUB | — | — | — | 公用事业 | |
0.345 RUB | 0.00% | 0.000 RUB | 买入 | 370K | 127.65K | 464.038M RUB | — | — | — | 公用事业 | |
0.5205 RUB | −1.51% | −0.0080 RUB | 中立 | 322K | 167.601K | 892.688M RUB | — | — | — | 公用事业 | |
0.5332 RUB | −4.38% | −0.0244 RUB | 卖出 | 339.075M | 180.795M | 19.723B RUB | — | — | — | 公用事业 | |
0.5850 RUB | −1.27% | −0.0075 RUB | 买入 | 101.611M | 59.442M | 12.35B RUB | 4.94 | 0.12 RUB | — | 通讯 | |
0.5998 RUB | −0.40% | −0.0024 RUB | 买入 | 66.22M | 39.719M | 66.508B RUB | — | — | — | 公用事业 | |
0.638 RUB | 2.90% | 0.018 RUB | 买入 | 374K | 238.612K | 5.626B RUB | — | — | — | 公用事业 | |
0.642 RUB | −0.93% | −0.006 RUB | 买入 | 109K | 69.978K | 589.255M RUB | — | — | — | 公用事业 | |
0.6975 RUB | 1.90% | 0.0130 RUB | 买入 | 39.594M | 27.617M | 364.797B RUB | — | — | 505 | 电子科技 | |
0.7873 RUB | 0.20% | 0.0016 RUB | 强烈买入 | 81.604M | 64.247M | 345.061B RUB | 20.09 | 0.04 RUB | — | 公用事业 | |
0.844 RUB | 0.48% | 0.004 RUB | 买入 | 201K | 169.644K | 940.287M RUB | — | — | — | 公用事业 | |
0.853 RUB | −0.81% | −0.007 RUB | 买入 | 295K | 251.635K | 665.554M RUB | — | — | — | 公用事业 | |
0.8546 RUB | 0.12% | 0.0010 RUB | 买入 | 96.382M | 82.368M | 25.609B RUB | — | — | — | 金融 | |
0.9590 RUB | 0.89% | 0.0085 RUB | 买入 | 14.874M | 14.264M | 46.296B RUB | 3.24 | 0.29 RUB | — | 公用事业 | |
1.282 RUB | −1.54% | −0.020 RUB | 买入 | 195K | 249.99K | 5.267B RUB | — | — | — | 公用事业 | |
1.415 RUB | 3.44% | 0.047 RUB | 强烈买入 | 69.233M | 97.965M | 23.561B RUB | — | — | — | 公用事业 | |
1.538 RUB | 1.59% | 0.024 RUB | 强烈买入 | 132.289M | 203.46M | 95.456B RUB | 118.28 | 0.01 RUB | 4.355K | 公用事业 | |
1.9670 RUB | 4.24% | 0.0800 RUB | 强烈买入 | 106.577M | 209.637M | 75.007B RUB | — | — | — | 公用事业 | |
2.990 RUB | 8.22% | 0.227 RUB | 强烈买入 | 85.838M | 256.656M | 2.316B RUB | 5.60 | 0.49 RUB | — | 制造业 | |
3.054 RUB | 2.28% | 0.068 RUB | 强烈买入 | 1.959M | 5.983M | 1.092B RUB | — | — | — | 科技服务 | |
3.380 RUB | −0.88% | −0.030 RUB | 买入 | 468.7K | 1.584M | 4.225B RUB | — | — | — | 公用事业 | |
3.4890 RUB | −0.50% | −0.0175 RUB | 买入 | 61.733M | 215.385M | 365.087B RUB | — | — | — | 公用事业 | |
3.930 RUB | −1.01% | −0.040 RUB | 买入 | 294K | 1.155M | 1.482B RUB | — | — | — | 公用事业 | |
4.600 RUB | 0.88% | 0.040 RUB | 买入 | 611K | 2.811M | 2.563B RUB | — | — | — | 制造业 | |
4.86 RUB | −0.61% | −0.03 RUB | 卖出 | 447.1K | 2.173M | 2.689B RUB | — | — | — | 公用事业 | |
5.070 RUB | −0.20% | −0.010 RUB | 买入 | 52.45M | 265.919M | 79.705B RUB | 4.05 | 1.25 RUB | — | 加工制造业 | |
5.475 RUB | 1.11% | 0.060 RUB | 强烈买入 | 19.399M | 106.209M | 104.292B RUB | — | — | — | 运输 | |
5.82 RUB | 10.02% | 0.53 RUB | 强烈买入 | 4.046M | 23.549M | 654.993M RUB | — | — | — | 金融 | |
6.920 RUB | −1.84% | −0.130 RUB | 买入 | 19.876M | 137.545M | 2.122B RUB | — | −1.70 RUB | — | 健康科技 | |
7.471 RUB | −1.11% | −0.084 RUB | 买入 | 26.091M | 194.927M | 252.461B RUB | — | — | — | 金融 | |
8.26 RUB | 2.48% | 0.20 RUB | 强烈买入 | 386.1K | 3.189M | 63.643B RUB | — | — | — | 运输 | |
9.00 RUB | −1.32% | −0.12 RUB | 买入 | 180.1K | 1.621M | 11.105B RUB | — | — | — | 金融 | |
9.00 RUB | 0.67% | 0.06 RUB | 买入 | 165.92K | 1.493M | 5.453B RUB | — | — | 385 | 电子科技 | |
9.27 RUB | 1.64% | 0.15 RUB | 强烈买入 | 1.147M | 10.633M | 834.48M RUB | 18.93 | 0.48 RUB | — | 健康科技 | |
9.30 RUB | −0.85% | −0.08 RUB | 买入 | 25.5K | 237.15K | 7.22B RUB | — | — | — | 公用事业 | |
11.10 RUB | 0.00% | 0.00 RUB | 买入 | 38.6K | 428.46K | 1.726B RUB | 1.96 | 5.66 RUB | — | 公用事业 | |
11.31 RUB | 0.71% | 0.08 RUB | 买入 | 11.032M | 124.775M | 107.45B RUB | — | — | 8.507K | 公用事业 | |
11.67 RUB | 0.43% | 0.05 RUB | 买入 | 16.961M | 197.938M | 1.314B RUB | — | — | — | 零售行业 | |
11.70 RUB | −0.17% | −0.02 RUB | 强烈买入 | 735.9K | 8.61M | 1.072B RUB | 10.02 | 1.17 RUB | — | 公用事业 | |
11.70 RUB | 8.84% | 0.95 RUB | 强烈买入 | 428.03K | 5.008M | 5.613B RUB | — | — | — | 其他 | |
12.696 RUB | −0.95% | −0.122 RUB | 买入 | 765.56K | 9.72M | 97.807B RUB | — | — | — | 零售行业 | |
13.322 RUB | −2.22% | −0.303 RUB | 买入 | 36.83M | 490.649M | 131.24B RUB | — | 3.34 RUB | — | 通讯 | |
13.40 RUB | −0.59% | −0.08 RUB | 买入 | 691.3K | 9.263M | 2.793B RUB | — | — | — | 通讯 | |
13.64 RUB | −0.15% | −0.02 RUB | 买入 | 226.35K | 3.087M | 12.148B RUB | — | — | — | 公用事业 | |
15.33 RUB | 1.66% | 0.25 RUB | 买入 | 181K | 2.775M | 805.217M RUB | — | — | — | 电子科技 | |
17.000 RUB | 0.95% | 0.160 RUB | 强烈买入 | 1.031M | 17.52M | 723.851M RUB | — | — | — | 加工制造业 | |
17.70 RUB | 0.85% | 0.15 RUB | 买入 | 27.2K | 481.44K | 19.775B RUB | — | — | — | 能源矿产 | |
17.9 RUB | 0.00% | 0.0 RUB | 强烈买入 | 16.1K | 288.19K | 2.345B RUB | — | — | — | 公用事业 | |
20.20 RUB | −2.65% | −0.55 RUB | 买入 | 1.315M | 26.572M | 463.42M RUB | — | — | — | 商业服务 | |
20.20 RUB | −0.88% | −0.18 RUB | 买入 | 10.7K | 216.14K | 4.217B RUB | — | — | — | 公用事业 | |
23.115 RUB | −2.12% | −0.500 RUB | 买入 | 24.638M | 569.498M | 1.057T RUB | — | — | — | 能源矿产 | |
23.445 RUB | 97.60% | 11.580 RUB | 强烈买入 | 223.858M | 5.248B | 13.645B RUB | — | — | — | 能源矿产 | |
25.70 RUB | −2.87% | −0.76 RUB | 买入 | 133K | 3.418M | 1.686B RUB | 2.21 | 12.00 RUB | — | 制造业 | |
29.43 RUB | 2.65% | 0.76 RUB | 强烈买入 | 25.473M | 749.669M | 113.309B RUB | — | — | 36.1K | 运输 | |
33.94 RUB | −0.44% | −0.15 RUB | 卖出 | 1.165M | 39.54M | 100.608B RUB | 2.49 | 13.67 RUB | — | 运输 | |
35.25 RUB | 3.98% | 1.35 RUB | 买入 | 408.86K | 14.412M | 59.295B RUB | 1.63 | 15.94 RUB | 44.586K | 通讯 | |
36.2 RUB | 1.69% | 0.6 RUB | 买入 | 13.91K | 503.542K | 4.924B RUB | 46.04 | 0.77 RUB | — | 公用事业 | |
37.770 RUB | −0.81% | −0.310 RUB | 买入 | 12.596M | 475.746M | 425.127B RUB | — | — | — | 非能源矿业 | |
41.310 RUB | 0.72% | 0.295 RUB | 中立 | 31.317M | 1.294B | 621.85B RUB | 2.84 | 14.46 RUB | 57.933K | 非能源矿业 | |
41.8 RUB | 7.18% | 2.8 RUB | 强烈买入 | 233.01K | 9.74M | 1.044B RUB | — | — | — | 能源矿产 | |
44.355 RUB | 39.90% | 12.650 RUB | 强烈买入 | 52.602M | 2.333B | 15.804B RUB | — | — | — | 非能源矿业 | |
47.75 RUB | −1.51% | −0.73 RUB | 买入 | 4.212M | 201.145M | 115.14B RUB | — | — | — | 运输 | |
49.71 RUB | −0.42% | −0.21 RUB | 买入 | 1.008M | 50.127M | 51.418B RUB | — | — | — | 非能源矿业 | |
54.4 RUB | 0.74% | 0.4 RUB | 强烈买入 | 24.07K | 1.309M | 5.886B RUB | — | −11.81 RUB | — | 其他 | |
55.56 RUB | −0.47% | −0.26 RUB | 买入 | 371.19K | 20.623M | 31.089B RUB | — | — | — | 金融 | |
59.10 RUB | −0.92% | −0.55 RUB | 买入 | 1.27M | 75.027M | 208.447B RUB | — | — | — | 通讯 | |
59.90 RUB | 1.53% | 0.90 RUB | 买入 | 809.9K | 48.513M | 123.025B RUB | — | — | — | 电子科技 | |
61.99 RUB | −0.56% | −0.35 RUB | 买入 | 11.383M | 705.653M | 459.427B RUB | — | — | — | 非能源矿业 | |
65.00 RUB | 0.93% | 0.60 RUB | 买入 | 614.18K | 39.922M | 3.765B RUB | 19.70 | 3.27 RUB | — | 运输 | |
68.46 RUB | −1.18% | −0.82 RUB | 强烈卖出 | 442.54K | 30.296M | 51.065B RUB | — | — | — | 零售行业 | |
72.6 RUB | 3.71% | 2.6 RUB | 强烈买入 | 253.77K | 18.424M | 1.141B RUB | 13.26 | 5.28 RUB | — | 消费者服务 | |
74.0 RUB | −1.33% | −1.0 RUB | 买入 | 5.07K | 375.18K | 25.099B RUB | — | — | — | 公用事业 | |
88.06 RUB | −0.38% | −0.34 RUB | 买入 | 725.54K | 63.891M | 91.329B RUB | — | — | — | 非能源矿业 | |
93.84 RUB | −0.78% | −0.74 RUB | 买入 | 1.189M | 111.566M | 8.762B RUB | 410.33 | 0.23 RUB | — | 运输 | |
94.3 RUB | −3.48% | −3.4 RUB | 买入 | 1.94M | 182.977M | 178.333B RUB | — | — | — | 制造业 | |
104.9 RUB | −1.13% | −1.2 RUB | 买入 | 1.095M | 114.884M | 75.037B RUB | — | — | — | 制造业 | |
105.9 RUB | 13.87% | 12.9 RUB | 强烈买入 | 14.554M | 1.541B | 27.353B RUB | — | — | — | 能源矿产 | |
106.6 RUB | 4.72% | 4.8 RUB | 买入 | 4.864M | 518.461M | 11.808B RUB | — | — | — | 制造业 | |
108.39 RUB | −0.65% | −0.71 RUB | 买入 | 3.061M | 331.81M | 247.672B RUB | — | — | 2.208K | 金融 | |
111.65 RUB | 0.04% | 0.05 RUB | 强烈买入 | 1.063M | 118.684M | 198.176B RUB | — | — | — | 加工制造业 |