Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

表现最好的股票 — 俄罗斯股市

股票价格一直在变化,这使得投资有风险。但这些股票现在表现最好,如果你在价格达到顶峰之前抓住机会投资,可能会非常有利可图。

               
SMLT SAMOLET GROUP
0.000.140.143.063.069.48%14.1013.2437.64239.73460.31469.47-0.109.44
VRSB TNS ENERGO VORONEZ
-0.08-0.08-0.08-0.25-0.25-3.92%-9.83-7.83249.13257.44258.51258.510.718.04
IGST IZHSTAL PAO PUBIC
0.000.000.00-2.29-2.29-4.06%-4.730.46173.49171.16183.53221.12-0.636.99
ISKJ HUMAN STEM CELLS
0.000.000.00-0.12-0.12-3.62%-8.17-2.8126.77222.27207.91211.84-0.065.07
AMEZ ASHINSKIY METALLUR
0.000.000.00-0.03-0.03-2.29%-6.12-1.952.4343.04155.47209.330.533.35
UKUZ SOUTHERN KUZBASS C
1.601.601.600.260.263.54%-3.182.98117.77155.89193.44202.791.0114.42
BELU BELUGA GROUP
0.000.380.380.550.552.31%5.107.6611.696.19163.01179.860.616.33
RASP RASPADSKAYA
0.000.000.00-0.10-0.10-1.32%1.902.146.2561.20157.22173.400.313.23
VJGZ NNK-VARYOGANNEFTEG
0.170.170.170.170.17-0.75%-2.92-0.750.063.47109.71155.620.091.34
NFAZ NEFAZ PTC
0.190.190.19-0.19-0.190.43%3.654.8739.6343.59121.78152.790.292.08
TGKD QUADRA-POWER GENER
0.000.000.00-0.73-0.73-1.78%3.70-1.0146.3129.85143.25145.280.704.90
KAZT KUIBYSHEVAZOT
0.000.050.050.050.05-1.27%-2.76-1.43-3.6262.51138.97143.34-0.023.35
DASB DAGESTAN ENERGY SU
0.001.181.182.032.03-1.81%0.93-1.39173.44152.33148.07141.101.207.30
BLNG BELON
0.000.000.000.210.210.42%-0.630.6336.3162.79125.46136.86-0.0218.05
YAKG YAKUTSK FUEL & ENE
0.000.000.000.940.941.47%1.552.3923.2512.10121.24135.400.554.81
VSMO VSMPO-AVISMA CORPO
0.00-0.040.00-0.04-0.041.67%-1.362.2742.9563.64116.35127.50-0.072.08
MGNZ SOLIKAMSK MAGNESIU
-0.18-0.18-0.18-0.18-0.18-2.34%-0.73-0.4610.7411.7680.80118.350.175.17
FESH FAR-EASTERN SHIPPI
-0.71-0.71-0.71-1.12-1.120.42%0.150.9930.9172.03129.52116.580.235.41
AQUA RUSSIAN AQUACULTUR
0.00-0.19-0.19-0.29-0.29-2.36%-0.58-1.5214.6068.4698.09115.380.172.80
ARSA ARSAGERA ASSET MGM
0.121.78-0.25-0.250.121.15%-1.121.53-0.8725.43108.95111.730.549.28
AKRN ACRON
0.060.060.06-0.08-0.08-0.77%-2.81-4.2883.54106.37109.99105.14-0.113.88
SAGO SAMARAENERGO
0.000.000.000.000.00-0.17%-0.85-1.1970.1885.3597.96102.79-0.176.02
CHMK CHELYABINSK MET PL
-0.59-0.59-0.591.101.102.54%5.971.51-10.3719.2281.8396.310.788.90
LVHK LEVENHUK INC
1.071.071.070.760.76-0.44%-1.610.8920.1820.9291.3095.800.305.23
GAZP 俄罗斯天然气工业股份公司
-0.03-0.07-0.070.050.101.45%7.454.8010.1827.7164.4889.230.762.28
RZSB RYAZANENERGOSBYT
0.000.000.00-0.22-0.22-0.77%0.33-0.443.43-0.6684.8787.940.102.00
MTLR MECHEL
0.00-0.07-0.070.110.11-0.84%0.202.78-3.7840.0541.8785.090.893.28
PHOR PHOSAGRO
-0.040.070.070.070.221.11%-0.99-1.6417.9917.5277.7482.450.212.68
PIKK PIK SHB
0.000.060.06-0.12-0.17-0.29%-0.13-0.10-22.16-0.8881.3781.830.281.36
KMEZ KOVROV MECHANICAL
1.001.001.001.001.000.45%-2.130.45-3.41-13.9175.9680.110.123.44
RUAL 俄铝公司
-0.200.170.170.11-0.060.78%-0.411.6410.4420.0894.5775.781.065.08
PRMB PRIMORYE COMM BANK
-3.17-3.17-3.17-3.17-3.170.00%0.000.00-8.55-11.5778.3372.58-0.140.00
KMAZ KAMAZ PTC
-0.09-0.09-0.09-0.37-0.37-0.56%-2.72-1.20-5.3745.9266.0063.970.734.54
UNAC UNITED AIRCRAFT CO
0.001.071.07-0.90-0.90-2.66%-5.45-3.65-2.3717.2465.5062.640.287.53
SIBN GAZPROM NEFT
0.00-0.08-0.08-0.07-0.070.63%5.364.0718.2925.7063.5162.230.682.63
PRFN CHELYABINSK PLANT
0.880.880.88-0.33-0.330.25%1.984.36-9.6835.5053.0161.710.613.46
DVEC FAR EASTERN ENERGY
0.000.15-0.440.590.591.49%-7.77-4.4173.2270.4164.8659.84-0.1420.34
ZILL LIKHACHOV PLANT PJ
-1.00-1.00-1.00-1.12-1.121.02%3.942.33-6.165.8854.3956.210.154.84
LSNG ROSSETI LENENERGO
0.000.120.12-0.35-0.35-2.05%-5.28-2.2733.2838.8762.1555.420.625.29
TTLK TATTELECOM
0.000.000.00-0.51-0.51-3.71%-3.31-2.34-9.73-4.7339.6753.410.6711.20
GEMA INTL MED CNTR OF B
0.00-0.400.100.400.40-0.05%1.320.7110.6437.4444.7153.140.131.31
GCHE CHERKIZOVO GROUP
0.480.480.480.790.790.91%-0.791.575.0533.8052.3851.880.641.60
BSPB BANK ST PETERSBURG
0.000.490.490.070.07-0.78%1.641.1416.9324.2368.8751.810.321.84
TUZA TUIMAZINSKIY ZAVOD
0.003.523.522.082.0816.21%18.0720.4949.2453.1248.4848.480.2524.50
ALRS ALROSA
0.060.070.070.050.021.01%7.921.32-10.777.7931.4445.490.612.97
NVTK NOVATEK
0.08-0.01-0.010.000.062.56%6.865.79-6.449.2036.5044.300.863.68
ROLO RUSOLOVO
0.000.000.00-0.97-0.97-3.16%-4.27-2.08-9.05-13.8617.8543.400.784.25
TASB TAMBOV POWER SUPPL
-0.09-0.09-0.09-0.09-0.09-0.61%2.530.1812.7112.1545.5142.950.452.30
RUGR RUSGRAIN HOLDING
-0.06-0.06-0.060.220.220.06%-1.420.545.070.6247.1542.020.041.03
MAGN MAGNITOGORSK IRON & STEEL
0.020.040.040.120.193.75%2.174.74-18.50-3.0311.9140.750.494.25
INGR INGRAD
0.000.000.00-0.59-0.59-0.44%6.351.122.42-11.0215.2039.900.270.81
CHMF SEVERSTAL
0.040.130.130.280.251.56%-0.311.46-3.68-3.6019.9738.440.492.03
USBN BANK URALSIB
-0.21-0.21-0.21-0.84-0.840.00%0.970.214.443.0738.2437.430.006.67
MRSB MORDOVIA ENERGY RE
0.00-0.42-0.42-2.08-2.08-0.84%0.210.216.32-2.6929.7534.190.545.13
STSB STAVROPOLENERGOSBY
0.000.000.000.000.00-0.56%-3.36-0.637.800.5033.0533.940.316.96
SGZH SEGEZHA GROUP
0.00-0.39-0.39-0.51-0.51-0.74%5.640.6620.9639.3133.910.761.59
ROSN ROSNEFT OIL CO
0.020.030.030.080.172.11%4.842.814.794.5933.7633.690.642.91
LKOH 俄罗斯卢克石油公司
0.000.020.020.220.252.36%5.623.306.353.3930.2333.230.773.20
UNKL SOUTHERN URALS NIC
-0.610.000.00-2.04-2.04-0.61%-1.21-0.61-13.19-10.235.9732.470.249.99
SELG SELIGDAR
-0.16-0.16-0.160.000.00-0.29%-2.610.4940.9133.1636.1130.580.232.46
MRKU IDGC OF URALS JSC
-0.66-0.66-0.66-0.77-0.77-3.23%-1.75-0.9917.6522.7813.9230.430.216.22
YRSB TNS ENERGO YAROSAV
0.000.000.000.000.000.00%-0.920.000.93-1.8233.3330.120.250.93
VTBR 俄罗斯外贸银行
0.000.000.000.070.482.84%5.053.68-6.620.6529.1229.600.733.15
RTSB TNS ENERGO ROSTOV
0.290.290.290.290.29-0.58%-3.13-1.1640.5034.6541.6729.521.013.26
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.000.00-0.3224.1128.690.420.00
NKNC NIZHNEKAMSKNEFTEK
0.000.000.00-0.04-0.04-0.09%-2.73-0.52-24.5921.9126.5728.610.333.12
IRGZ IRKUTSKENERGO
0.850.850.850.850.850.14%-0.561.2723.7025.0023.4927.450.092.83
MSST MULTISISTEMA
0.270.270.27-0.68-0.68-0.16%0.690.21-7.91-17.718.7025.990.253.58
SBER 俄罗斯联邦储蓄银行
0.000.080.080.060.290.74%7.353.75-0.885.1020.3024.190.902.64
MRKS ROSSETI SIBERIA
0.000.000.000.390.39-1.91%-0.77-1.1626.0718.130.5222.450.403.55
BRZL BURYATZOLOTO
0.090.090.09-0.34-0.34-1.20%-0.17-2.69-3.34-13.6718.5621.560.151.91
LPSB LIPETSK POWER SALE
0.500.500.500.000.003.09%-1.960.5016.9619.0522.7021.210.178.16
MISB TNS ENERGO MARI EL
1.361.360.000.000.00-0.67%0.000.686.475.7114.7319.35-0.024.83
KZOS ORGANICHESKY SINTE
0.100.100.10-0.21-0.21-1.02%0.42-2.32-15.916.3818.6518.940.271.87
ASSB ASTRAKHAN POWER SA
0.00-0.43-1.60-0.86-0.860.71%0.381.049.193.3715.5617.850.034.40
AVAN AVANGARD JSB
0.440.440.440.440.44-0.43%3.60-0.43-1.29-1.299.5217.350.011.32
KBSB TNS ENERGO KUBAN
-0.99-0.99-0.99-0.99-0.99-1.32%-1.32-1.9619.0516.2816.7317.190.291.33
NKSH NIZHNEKAMSKSHINA C
-0.16-0.16-0.16-0.16-0.160.94%2.552.72-5.3819.5319.8716.820.374.84
KRSB KRASNOYARSKENERGOS
0.000.000.000.23-0.46-0.11%2.111.87-4.28-19.099.1216.250.362.32
PMSB PERM ENERGY SUPPLY
0.320.320.320.250.25-0.44%-0.56-1.49-0.50-13.108.3316.190.301.46
MGNT 俄罗斯马格尼特连锁超市
0.120.130.130.080.030.36%0.230.984.926.321.8215.600.381.53
VGSB VOLGOGRADENERGOSBY
0.120.120.120.240.24-4.33%-5.51-1.4116.6712.3021.2115.070.037.55
NLMK NOVOLIPETSK STEEL
0.00-0.02-0.020.270.270.99%0.460.58-11.36-16.964.5514.310.261.48
ENPG EN+ GROUP INT.PJSC
0.00-0.63-0.630.170.17-1.08%7.723.8113.24-0.5113.3114.280.635.11
NKHP NOVOROSSIYSK GRAIN
-0.15-0.15-0.15-0.31-0.31-1.22%-2.85-1.67-9.76-11.13-2.2713.911.065.46
DIOD DIOD
-0.49-0.49-0.49-0.49-0.490.12%-0.730.00-7.73-5.3616.3312.780.171.11
MFGS SLAVNEFT-MEGIONNEF
1.181.181.181.181.030.00%0.290.8811.404.7510.6812.130.360.00
KOGK KORSHYNOV MINING
-0.38-0.38-0.38-0.380.39-0.76%2.360.00-0.380.78-5.1111.590.2110.71
URKZ URALS STAMPINGS
0.240.120.12-1.75-1.75-1.87%-0.94-1.183.19-3.786.1911.260.182.26
RAVN RAVEN PROPERTY GRP
-0.16-0.16-0.16-0.16-1.14-0.82%-7.47-1.94-7.610.1712.6211.170.662.31
TGKB TERRITORIAL GENER
0.680.790.790.110.112.31%-0.670.235.481.8413.7411.170.614.66
SNGS SURGUTNEFTEGAS PJS
-0.150.170.170.791.585.65%2.297.3615.907.318.6810.840.455.81
RKKE ENERGIA ROCKET AND
0.290.290.15-0.29-1.02-0.88%-0.73-0.44-5.56-7.49-7.7410.410.133.88
CBOM CREDBK OF MOSCOW
-0.090.000.00-0.03-0.09-0.85%2.170.13-4.081.119.5410.370.353.91
JNOS SLAVNEFT YAROSLAVN
0.000.000.000.490.49-0.97%1.750.00-0.738.2410.9010.30-0.161.98
KROT KRASNYJ OCTYABR
0.000.000.00-0.58-0.58-1.05%-0.82-0.82-2.633.7914.7110.250.541.18
WTCM WORLD TRADE CENTER
-0.20-0.20-0.20-0.20-0.20-0.20%1.040.210.21-0.615.4110.180.370.21
RBCM RBC
0.050.050.050.05-0.67-0.92%1.89-0.213.032.6411.819.66-0.142.74
MRKC ROSSETI CENTER PJS
0.00-0.29-0.29-0.39-0.390.20%1.701.401.60-4.241.249.530.081.44
RUSI INVESTMENT CO IC
-0.91-0.68-0.91-0.91-0.45-1.35%-2.67-0.45-23.43-26.8813.779.50-0.014.62
了解更多