交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | -0.75% | -0.00 | 买入 | 671321700.00 | 17.597B | 496.817B | 2.90 | 0.01 | 94181.00 | 金融 |
|
HYDR
RUSHYDRO
|
0.54 | -2.71% | -0.01 | 卖出 | 1012679040.00 | 1.882B | 233.607B | 6.21 | 0.09 | — | 公用事业 |
|
FEES
FSK EES
|
0.15 | 0.55% | 0.00 | 卖出 | 151745490.00 | 988.570M | 192.495B | 2.19 | 0.07 | 23000.00 | 公用事业 |
|
TGKA
TGC-1
|
0.01 | -0.53% | -0.00 | 强烈卖出 | 8484252.00 | 987.000M | 33.302B | 3.56 | 0.00 | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.20% | -0.00 | 卖出 | 1626604.00 | 540.400M | 5.757B | 21.53 | 0.00 | 10853.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.97% | 0.00 | 卖出 | 341940.00 | 164.000M | 3.053B | 2.29 | 0.00 | — | 公用事业 |
|
RSTI
ROSSETI
|
0.72 | 0.84% | 0.01 | 买入 | 69544080.00 | 96.589M | 141.189B | 1.34 | 0.54 | — | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
199.20 | 1.34% | 2.64 | 买入 | 16547905000.00 | 83.072M | 4230.109B | 5.20 | 37.83 | 296103.00 | 金融 |
|
IRAO
INTER RAO UES
|
3.98 | -1.27% | -0.05 | 买入 | 328852400.00 | 82.647M | 420.732B | 5.56 | 0.74 | 58479.00 | 公用事业 |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.20% | 0.00 | 强烈卖出 | 5802258.00 | 58.520M | 18.661B | 2.94 | 0.03 | 21876.00 | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -0.72% | -0.00 | 卖出 | 11872544.00 | 45.040M | 29.921B | 2.48 | 0.11 | 23536.00 | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.34% | 0.00 | 卖出 | 115280.00 | 35.200M | 5.757B | 21.53 | 0.00 | 10853.00 | 公用事业 |
|
OGKB
OGK-2
|
0.34 | 0.83% | 0.00 | 卖出 | 11917855.00 | 34.919M | 35.881B | 5.17 | 0.07 | 8913.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
151.85 | 2.03% | 3.02 | 卖出 | 4548294700.00 | 29.953M | 3293.162B | 3.41 | 43.61 | 469600.00 | 能源 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.48% | -0.00 | 卖出 | 1823302.50 | 29.290M | 3.830B | 3.05 | 0.02 | 14171.00 | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.27 | -3.93% | -0.01 | 强烈卖出 | 7531193.00 | 27.997M | 136.716B | — | -0.06 | 16000.00 | 金融 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.88 | -0.92% | -0.35 | 买入 | 1008699500.00 | 26.625M | 1256.587B | 1.94 | 13.87 | 116000.00 | 能源 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.84% | -0.00 | 卖出 | 1429932.00 | 24.360M | 5.728B | — | -0.02 | 14991.00 | 公用事业 |
|
TGKN
TGC-14
|
0.01 | 0.00% | 0.00 | 卖出 | 126240.00 | 24.000M | 7.143B | 14.61 | 0.00 | 5613.00 | 公用事业 |
|
MSNG
MOSENERGO
|
1.81 | -1.68% | -0.03 | 卖出 | 35095370.00 | 19.379M | 72.960B | 3.31 | 0.56 | 8356.00 | 公用事业 |
|
MRKU
MRSK URALA
|
0.17 | 1.41% | 0.00 | 卖出 | 2910112.00 | 16.880M | 14.863B | — | -0.00 | 14726.00 | 公用事业 |
|
ENRU
ENEL RUSSIA
|
1.12 | 1.59% | 0.02 | 买入 | 16911168.00 | 15.106M | 38.980B | 5.34 | 0.21 | 3016.00 | 公用事业 |
|
MOEX
MOSCOW EXCHANGE
|
94.01 | 4.98% | 4.46 | 买入 | 1360145200.00 | 14.468M | 201.522B | 10.59 | 8.48 | 1713.00 | 金融 |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -3.17% | -0.00 | 强烈卖出 | 1500653.80 | 13.286M | 302.953M | 343.24 | 0.00 | — | 工业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.05 | 0.45% | 0.12 | 卖出 | 356573100.00 | 13.182M | 1256.587B | 1.94 | 13.87 | 116000.00 | 能源 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -2.99% | -0.00 | 卖出 | 1433800.50 | 12.430M | — | — | — | — | — |
|
UNAC
UNITED AIRCRAFT CO
|
0.79 | -0.88% | -0.01 | 买入 | 9638000.00 | 12.200M | 408.865B | — | -0.00 | 351.00 | 工业 |
|
ALRS
ALROSA
|
103.15 | 0.83% | 0.85 | 买入 | 1223961300.00 | 11.866M | 737.471B | 7.56 | 13.54 | 30287.00 | 基础材料 |
|
ROSN
ROSNEFT OIL CO
|
427.15 | -3.71% | -16.45 | 卖出 | 4893383000.00 | 11.456M | 4701.273B | 8.53 | 51.99 | — | 能源 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -14.50% | -0.02 | 买入 | 1549425.00 | 10.950M | 6.924B | 1.16 | 0.14 | 4729.00 | 公用事业 |
|
AFLT
AEROFLOT
|
103.30 | 6.06% | 5.90 | 买入 | 1122743900.00 | 10.869M | 103.517B | 6.73 | 14.48 | 14700.00 | 工业 |
|
UPRO
UNIPRO
|
2.78 | -0.61% | -0.02 | 买入 | 25678740.00 | 9.227M | 176.536B | 10.21 | 0.27 | 1770.00 | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | -1.45% | -0.01 | 卖出 | 3769818.00 | 8.529M | 195.994M | — | -0.00 | — | 工业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 1.53% | 0.00 | 买入 | 78306.00 | 8.420M | 203.882M | 1.86 | 0.00 | — | 金融 |
|
AFKS
SISTEMA PJSFC
|
8.05 | -1.02% | -0.08 | 卖出 | 58910476.00 | 7.321M | 76.727B | — | -10.02 | 62721.00 | 电信服务 |
|
MAGN
MAGNITOGORSK IRON&
|
46.90 | -1.09% | -0.52 | 卖出 | 320439550.00 | 6.832M | 529.831B | 5.41 | 8.79 | 59000.00 | 基础材料 |
|
CBOM
CREDBK OF MOSCOW
|
5.08 | 0.42% | 0.02 | 买入 | 31547816.00 | 6.210M | 136.996B | 6.22 | 0.85 | — | 金融 |
|
MSST
MULTISISTEMA
|
2.97 | -3.91% | -0.12 | 买入 | 18082812.00 | 6.080M | 309.500M | 77375.00 | 0.00 | 200.00 | 工业 |
|
SBERP
SBERBANK OF RUSSIA
|
173.63 | 1.24% | 2.13 | 买入 | 866408500.00 | 4.990M | 4230.109B | 5.20 | 37.83 | 296103.00 | 金融 |
|
YKEN
YAKUTSKENERGO
|
0.24 | 4.89% | 0.01 | 强烈买入 | 929840.00 | 3.940M | 2.169B | — | -0.34 | 9700.00 | 公用事业 |
|
NLMK
NOVOLIPETSK STEEL
|
164.60 | 0.37% | 0.60 | 买入 | 628533300.00 | 3.819M | 982.889B | 6.72 | 24.49 | 60000.00 | 基础材料 |
|
SIBG
SIBERIAN GOSTINEC
|
0.83 | -1.76% | -0.01 | 强烈卖出 | 2953144.50 | 3.537M | 85.000M | — | -0.66 | — | 非周期性消费 |
|
SAREP
SARATOVENERGO
|
0.07 | -5.06% | -0.00 | 买入 | 246000.00 | 3.280M | 694.490M | 78.48 | 0.00 | 885.00 | 公用事业 |
|
MRKC
IDGC CENTRE
|
0.29 | -0.76% | -0.00 | 卖出 | 827999.40 | 2.881M | 12.226B | 5.08 | 0.06 | 29775.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.08 | 0.49% | 0.00 | 卖出 | 232275.00 | 2.850M | 8.101B | 5.39 | 0.02 | 20048.00 | 公用事业 |
|
POLY
POLYMETAL INTL PLC
|
649.20 | 4.71% | 29.20 | 买入 | 1832453400.00 | 2.823M | 283.159B | 9.71 | 63.95 | 12273.00 | 基础材料 |
|
RASP
RASPADSKAYA
|
129.37 | 6.52% | 7.92 | 买入 | 355438900.00 | 2.747M | 85.403B | 3.35 | 36.39 | 7863.00 | 能源 |
|
ASSB
ASTRAKHAN POWER SA
|
0.51 | 6.51% | 0.03 | 买入 | 1334424.00 | 2.632M | 368.376M | 421.24 | 0.00 | 280.00 | 公用事业 |
|
KCHEP
KAMCHATSKENERGO P
|
0.26 | -10.27% | -0.03 | 买入 | 670720.00 | 2.560M | 6.924B | 1.16 | 0.14 | 4729.00 | 公用事业 |
|
RTKM
ROSTELECOM
|
71.00 | 0.00% | 0.00 | 强烈买入 | 178205740.00 | 2.510M | 195.393B | 9.98 | 7.32 | 20182.00 | 电信服务 |
|
YKENP
YAKUTSKENERGO
|
0.23 | 4.91% | 0.01 | 强烈买入 | 533450.00 | 2.270M | 2.169B | — | -0.34 | 9700.00 | 公用事业 |
|
AVAZP
AVTOVAZ
|
12.04 | 0.00% | 0.00 | 买入 | 26892544.00 | 2.234M | 136.475B | — | -0.44 | 95889.00 | 周期性消费品 |
|
TATN
TATNEFT
|
762.50 | -3.85% | -30.50 | 卖出 | 1617041400.00 | 2.121M | 1784.656B | 10.72 | 74.00 | 80560.00 | 能源 |
|
SARE
SARATOVENERGO
|
0.12 | -0.84% | -0.00 | 买入 | 238525.00 | 2.030M | 694.490M | 78.48 | 0.00 | 885.00 | 公用事业 |
|
SAGOP
SAMARAENERGO
|
0.31 | 1.97% | 0.01 | 卖出 | 629300.00 | 2.030M | 1.083B | 1.90 | 0.16 | 1035.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.55% | -0.00 | 卖出 | 7180.00 | 2.000M | 3.053B | 2.29 | 0.00 | — | 公用事业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.80% | -0.01 | 强烈卖出 | 1155960.00 | 1.690M | 33.584B | 10.64 | 0.06 | 15386.00 | 公用事业 |
|
NMTP
NOVOROSSIYSK COMME
|
6.71 | 1.59% | 0.10 | 买入 | 11098340.00 | 1.654M | 122.070B | 5.47 | 1.21 | — | 工业 |
|
TTLK
TATTELECOM
|
0.17 | -0.34% | -0.00 | 卖出 | 247932.00 | 1.420M | 3.502B | 12.71 | 0.01 | 5550.00 | 电信服务 |
|
NVTK
NOVATEK
|
1128.00 | 3.72% | 40.50 | 强烈买入 | 1569871500.00 | 1.392M | 3276.644B | 19.81 | 54.88 | 3600.00 | 能源 |
|
LKOH
俄罗斯卢克石油公司
|
4856.50 | -2.08% | -103.00 | 卖出 | 4684274000.00 | 964.537K | 3719.625B | 7.12 | 696.46 | 109600.00 | 能源 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -2.41% | -0.00 | 买入 | 56451.00 | 930.000K | 433.001M | 3.21 | 0.02 | 1460.00 | 公用事业 |
|
ROLO
RUSOLOVO
|
2.30 | -1.71% | -0.04 | 卖出 | 1968800.00 | 856.000K | 7.020B | — | -0.01 | — | 基础材料 |
|
SAGO
SAMARAENERGO
|
0.31 | 1.31% | 0.00 | 买入 | 257300.00 | 830.000K | 1.083B | 1.90 | 0.16 | 1035.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
372.20 | -0.75% | -2.80 | 卖出 | 304690370.00 | 818.620K | 1777.875B | 5.74 | 65.38 | — | 能源 |
|
MTLR
MECHEL
|
93.50 | 2.52% | 2.30 | 卖出 | 76368370.00 | 816.774K | 51.687B | 3.37 | 27.04 | 67880.00 | 基础材料 |
|
PLSM
PLASMEQ
|
0.11 | -2.48% | -0.00 | 卖出 | 89210.00 | 811.000K | 66.240M | — | -0.00 | — | 工业 |
|
MTSS
MTS
|
269.30 | 0.37% | 1.00 | 买入 | 209997440.00 | 779.790K | 506.179B | 8.87 | 30.28 | 66870.00 | 电信服务 |
|
SLEN
SAKHALINENERGO
|
4.37 | 13.65% | 0.53 | 买入 | 2958927.00 | 677.100K | 3.293B | 13.78 | 0.28 | 3214.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.19% | -0.00 | 买入 | 1073120.00 | 670.700K | 7.226B | — | -2.19 | 7136.00 | 金融 |
|
STSBP
STAVROPOLENERGOSBY
|
0.25 | -1.93% | -0.01 | 买入 | 157226.00 | 619.000K | 293.821M | — | -0.19 | 762.00 | 公用事业 |
|
RUSP
RUSPOLYMET
|
0.53 | 1.15% | 0.01 | 卖出 | 322080.00 | 610.000K | 2.677B | — | -0.15 | 3134.00 | 基础材料 |
|
USBN
BANK URALSIB
|
0.06 | -1.28% | -0.00 | 卖出 | 32595.00 | 530.000K | 22.436B | 3.00 | 0.02 | 9213.00 | 金融 |
|
CHMF
SEVERSTAL
|
1024.90 | -1.17% | -12.10 | 卖出 | 539835300.00 | 526.720K | 841.752B | 6.28 | 169.97 | 18168.00 | 基础材料 |
|
RSTIP
ROSSETI
|
1.34 | 0.07% | 0.00 | 买入 | 687420.00 | 513.000K | 141.189B | 1.34 | 0.54 | — | 公用事业 |
|
MTLRP
MECHEL
|
101.85 | 2.98% | 2.95 | 中立 | 51044164.00 | 501.170K | 51.687B | 3.37 | 27.04 | 67880.00 | 基础材料 |
|
CLSB
CHELYABINSK POWER
|
0.06 | -2.55% | -0.00 | 买入 | 30600.00 | 500.000K | 433.001M | 3.21 | 0.02 | 1460.00 | 公用事业 |
|
RUGR
RUSGRAIN HOLDING
|
6.77 | -0.51% | -0.04 | 买入 | 3024700.50 | 446.780K | 292.506M | — | -41.42 | 1.00 | 非周期性消费 |
|
ODVA
MEDIAHOLDING
|
0.18 | -1.11% | -0.00 | 买入 | 77691.00 | 435.000K | 126.420M | — | -0.47 | 2.00 | 周期性消费品 |
|
RUAL
俄铝公司
|
29.70 | 0.02% | 0.01 | 买入 | 12348963.00 | 415.790K | 296.051B | — | — | 61138.00 | 基础材料 |
|
MAGE
MAGADANENERGO
|
2.26 | 6.60% | 0.14 | 买入 | 935640.00 | 414.000K | 1.310B | 1.57 | 1.37 | 3218.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.42 | 0.21% | 0.00 | 卖出 | 533832.00 | 377.000K | 1.185B | 654.17 | 0.00 | — | 周期性消费品 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3549.00 | -2.22% | -80.50 | 卖出 | 1261683700.00 | 355.504K | 369.887B | 11.05 | 328.31 | 217258.00 | 非周期性消费 |
|
URKA
URALKALI
|
85.20 | 4.13% | 3.38 | 买入 | 29377812.00 | 344.810K | 240.225B | 4.45 | 18.37 | 20500.00 | 基础材料 |
|
MAGEP
MAGADANENERGO
|
1.88 | 6.82% | 0.12 | 买入 | 601600.00 | 320.000K | 1.310B | 1.57 | 1.37 | 3218.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.11 | -8.40% | -0.01 | 强烈卖出 | 35495.00 | 310.000K | 341.821M | 28.32 | 0.01 | 243.00 | 公用事业 |
|
TUCH
TUCHKOVSKIY COMPL
|
3.77 | -0.92% | -0.04 | 买入 | 1156811.00 | 306.440K | 380.467M | — | -1.96 | — | 基础材料 |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 1.67% | 0.01 | 卖出 | 82350.00 | 270.000K | 1.299B | 8.13 | 0.04 | 1619.00 | 公用事业 |
|
YNDX
YANDEX N.V
|
1940.00 | 1.92% | 36.50 | 卖出 | 492630000.00 | 253.933K | 609.880B | 14.03 | 137.30 | 8854.00 | 技术 |
|
TRMK
TMK PAO
|
60.00 | -1.23% | -0.75 | 卖出 | 14656200.00 | 244.270K | 62.760B | 22.27 | 2.74 | 49403.00 | 基础材料 |
|
DVEC
FAR EASTERN ENERGY
|
1.50 | 0.40% | 0.01 | 卖出 | 357000.00 | 238.000K | 25.913B | — | -0.22 | 3299.00 | 公用事业 |
|
BLNG
BELON
|
2.63 | -1.50% | -0.04 | 卖出 | 621860.00 | 236.000K | 3.076B | 2.60 | 1.03 | 7665.00 | 能源 |
|
APTK
PHARMACY CHAIN 36
|
4.55 | -0.65% | -0.03 | 卖出 | 959328.56 | 210.610K | 38.196B | — | -7.94 | 12704.00 | 非周期性消费 |
|
TATNP
TATNEFT
|
548.00 | -2.06% | -11.50 | 买入 | 114959440.00 | 209.780K | 1784.656B | 10.72 | 74.00 | 80560.00 | 能源 |
|
RTKMP
ROSTELECOM
|
59.95 | -0.08% | -0.05 | 买入 | 10928885.00 | 182.300K | 195.393B | 9.98 | 7.32 | 20182.00 | 电信服务 |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | 0.00% | 0.00 | 买入 | 57800.00 | 170.000K | 1.299B | 8.13 | 0.04 | 1619.00 | 公用事业 |
|
IRKT
IRKUT CORPORATION
|
54.26 | 1.50% | 0.80 | 卖出 | 8822676.00 | 162.600K | 71.233B | 9.60 | 5.57 | 15424.00 | 工业 |
|
AVAZ
AVTOVAZ
|
12.24 | 0.00% | 0.00 | 买入 | 1858032.00 | 151.800K | 136.475B | — | -0.44 | 95889.00 | 周期性消费品 |
|
MVID
M VIDEO
|
393.50 | -0.63% | -2.50 | 强烈卖出 | 55361516.00 | 140.690K | 70.406B | 7.77 | 50.94 | 4.00 | 周期性消费品 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | -5.26% | -0.01 | 买入 | 25200.00 | 140.000K | 194.656M | 6.05 | 0.04 | 141.00 | 公用事业 |
了解更多