交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | -0.40% | -0.00 | 买入 | 1117885002.30 | 25.859B | 562.155B | 3.53 | 0.01 | 97000.00 | 金融 |
|
TGKA
TGC-1
|
0.01 | -0.74% | -0.00 | 卖出 | 23846219.60 | 2.344B | 39.507B | 3.73 | 0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.18 | -0.95% | -0.00 | 卖出 | 135296130.00 | 752.900M | 228.759B | 2.30 | 0.08 | 21876.00 | 公用事业 |
|
HYDR
RUSHYDRO
|
0.56 | 0.83% | 0.00 | 卖出 | 363232435.00 | 651.538M | 233.565B | 9.01 | 0.06 | — | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.79% | -0.00 | 卖出 | 612500.00 | 245.000M | 3.723B | 8.67 | 0.00 | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.60% | 0.00 | 卖出 | 671304.00 | 199.200M | 6.407B | — | -0.00 | 10523.00 | 公用事业 |
|
RSTI
ROSSETI
|
1.18 | -1.08% | -0.01 | 卖出 | 153277878.60 | 130.106M | 236.800B | 2.45 | 0.49 | — | 公用事业 |
|
OGKB
OGK-2
|
0.51 | 0.80% | 0.00 | 卖出 | 45349275.10 | 88.211M | 54.094B | 5.45 | 0.09 | 8878.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
4.55 | 1.99% | 0.09 | 卖出 | 399877632.00 | 87.808M | 466.146B | 4.48 | 1.00 | 48450.00 | 公用事业 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.28 | 0.26% | 0.08 | 卖出 | 2384368048.00 | 76.227M | 1167.619B | 1.09 | 23.80 | 115000.00 | 能源 |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.21% | 0.00 | 卖出 | 4499053.00 | 47.710M | 17.720B | 3.43 | 0.03 | 21876.00 | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.04% | 0.00 | 卖出 | 12016550.00 | 45.500M | 29.752B | 2.74 | 0.10 | 23536.00 | 公用事业 |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -4.24% | -0.00 | 买入 | 3322674.60 | 42.006M | 214.689M | 153.15 | 0.00 | — | 工业 |
|
SBER
俄罗斯联邦储蓄银行
|
232.48 | 0.92% | 2.13 | 卖出 | 8453800428.80 | 36.364M | 4952.110B | 6.02 | 38.24 | 291297.00 | 金融 |
|
GAZP
俄罗斯天然气工业股份公司
|
217.39 | 0.12% | 0.27 | 卖出 | 7552378598.50 | 34.741M | 4804.214B | 2.96 | 73.33 | 466100.00 | 能源 |
|
UPRO
UNIPRO
|
2.56 | 1.59% | 0.04 | 卖出 | 79859663.00 | 31.183M | 158.946B | 8.95 | 0.28 | 4357.00 | 公用事业 |
|
TGKN
TGC-14
|
0.00 | -1.55% | -0.00 | 卖出 | 89200.00 | 20.000M | 6.165B | 227.00 | 0.00 | 5613.00 | 公用事业 |
|
ENRU
ENEL RUSSIA
|
0.99 | 0.87% | 0.01 | 卖出 | 19201050.00 | 19.395M | 34.718B | 4.13 | 0.24 | 3016.00 | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.63 | 2.44% | 0.64 | 买入 | 461812134.00 | 17.342M | 1167.619B | 1.09 | 23.80 | 115000.00 | 能源 |
|
ALRS
ALROSA
|
79.25 | 1.43% | 1.12 | 卖出 | 1350076847.50 | 17.036M | 563.232B | 7.01 | 11.15 | 30287.00 | 基础材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.47% | 0.00 | 买入 | 867042.00 | 13.590M | 6.082B | 4.42 | 0.01 | 14991.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.56% | -0.00 | 强烈卖出 | 42720.00 | 12.000M | 3.723B | 8.67 | 0.00 | — | 公用事业 |
|
MSNG
MOSENERGO
|
2.28 | -1.17% | -0.03 | 卖出 | 22817817.00 | 10.021M | 91.259B | 4.72 | 0.49 | 8476.00 | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.23% | 0.00 | 卖出 | 528043.50 | 8.130M | 5.781B | 3.88 | 0.02 | 14171.00 | 公用事业 |
|
AFKS
SISTEMA PJSFC
|
11.72 | -0.12% | -0.01 | 买入 | 91055580.40 | 7.772M | 111.191B | 11.88 | 0.99 | 62721.00 | 电信服务 |
|
MRKC
IDGC CENTRE
|
0.28 | 0.00% | 0.00 | 卖出 | 2140905.20 | 7.679M | 11.770B | 4.71 | 0.06 | 29967.00 | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.28% | 0.00 | 买入 | 27436.00 | 7.600M | 6.407B | — | -0.00 | 10523.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.85% | 0.00 | 强烈卖出 | 707931.00 | 6.610M | — | — | — | — | — |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.34% | 0.00 | 强烈买入 | 966400.00 | 6.400M | 6.234B | 10.54 | 0.01 | 4729.00 | 公用事业 |
|
USBN
BANK URALSIB
|
0.07 | 1.82% | 0.00 | 买入 | 451360.00 | 6.200M | 25.822B | 9.18 | 0.01 | 9244.00 | 金融 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 3.18% | 0.00 | 买入 | 62924.20 | 5.710M | 240.337M | 2.20 | 0.00 | — | 金融 |
|
MOEX
MOSCOW EXCHANGE
|
91.51 | -0.77% | -0.71 | 卖出 | 375861768.30 | 4.107M | 207.842B | 11.23 | 8.23 | 1737.00 | 金融 |
|
RSTIP
ROSSETI
|
1.46 | -0.95% | -0.01 | 卖出 | 5976951.00 | 4.091M | 236.800B | 2.45 | 0.49 | — | 公用事业 |
|
URKA
URALKALI
|
109.00 | -3.45% | -3.90 | 强烈买入 | 427904570.00 | 3.926M | 375.297B | — | -6.97 | 20500.00 | 基础材料 |
|
RUAL
俄铝公司
|
27.84 | -0.57% | -0.16 | 买入 | 107692915.20 | 3.868M | 416.159B | 3.92 | 6.99 | 58089.00 | 基础材料 |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | -0.02% | -0.00 | 买入 | 22711772.00 | 3.811M | 161.422B | 6.56 | 0.94 | — | 金融 |
|
ROSN
ROSNEFT OIL CO
|
428.00 | 1.80% | 7.55 | 强烈买入 | 1550541280.00 | 3.623M | 4455.929B | 7.44 | 56.52 | 325600.00 | 能源 |
|
MRKS
IDGC SIBERIA
|
0.28 | 0.25% | 0.00 | 卖出 | 1012244.00 | 3.610M | 27.938B | 22.98 | 0.01 | 20048.00 | 公用事业 |
|
MAGN
MAGNITOGORSK IRON&
|
44.58 | -0.40% | -0.18 | 卖出 | 160425588.00 | 3.599M | 500.163B | 6.29 | 7.12 | 17887.00 | 基础材料 |
|
AFLT
AEROFLOT
|
108.10 | -0.09% | -0.10 | 买入 | 380382280.00 | 3.519M | 114.995B | — | -0.31 | 41111.00 | 工业 |
|
PLSM
PLASMEQ
|
0.12 | -4.35% | -0.01 | 卖出 | 412719.90 | 3.477M | 75.000M | — | -0.00 | — | 工业 |
|
SBERP
SBERBANK OF RUSSIA
|
202.56 | -0.07% | -0.14 | 卖出 | 677544969.60 | 3.345M | 4952.110B | 6.02 | 38.24 | 291297.00 | 金融 |
|
MRKU
MRSK URALA
|
0.18 | 0.11% | 0.00 | 强烈买入 | 491194.00 | 2.690M | 15.947B | 12.65 | 0.01 | 14726.00 | 公用事业 |
|
MGVM
WAR AND PEACE MEDI
|
0.28 | -14.70% | -0.05 | 卖出 | 708254.00 | 2.516M | 15.084M | — | -0.68 | — | 周期性消费品 |
|
NLMK
NOVOLIPETSK STEEL
|
156.14 | 0.28% | 0.44 | 卖出 | 353649293.00 | 2.265M | 933.145B | 6.99 | 22.29 | 53300.00 | 基础材料 |
|
TTLK
TATTELECOM
|
0.19 | -1.55% | -0.00 | 卖出 | 368600.00 | 1.940M | 3.857B | 9.80 | 0.02 | 5550.00 | 电信服务 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.43% | -0.00 | 卖出 | 262887.20 | 1.894M | 68.065B | 11.14 | 0.01 | 16000.00 | 金融 |
|
NMTP
NOVOROSSIYSK COMME
|
7.91 | 0.19% | 0.01 | 买入 | 14647965.00 | 1.853M | 145.830B | 7.21 | 1.10 | — | 工业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | 1.24% | 0.01 | 买入 | 1350919.00 | 1.843M | 35.288B | 4.67 | 0.16 | 15459.00 | 公用事业 |
|
TATN
TATNEFT
|
747.90 | 1.95% | 14.30 | 卖出 | 1346242437.00 | 1.800M | 1651.125B | 7.18 | 102.16 | 80560.00 | 能源 |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | 1.03% | 0.00 | 卖出 | 590128.50 | 1.713M | 205.800M | — | -1.34 | — | 非周期性消费 |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.92% | 0.01 | 买入 | 1074200.00 | 1.640M | 365.203B | — | -0.00 | 351.00 | 工业 |
|
MTSS
MTS
|
265.45 | 1.05% | 2.75 | 卖出 | 315115695.00 | 1.187M | 470.410B | 7.51 | 34.99 | 65003.00 | 电信服务 |
|
MSST
MULTISISTEMA
|
1.50 | -0.80% | -0.01 | 卖出 | 1471465.60 | 983.600K | 150.700M | 16.11 | 0.09 | 200.00 | 工业 |
|
RTKM
ROSTELECOM
|
83.32 | 1.30% | 1.07 | 买入 | 81622771.60 | 979.630K | 224.870B | 12.12 | 6.97 | 128600.00 | 电信服务 |
|
MTLR
MECHEL
|
62.77 | -2.09% | -1.34 | 强烈卖出 | 53451479.65 | 851.545K | 40.559B | 2.11 | 30.34 | 59383.00 | 基础材料 |
|
PRFN
CHELYABINSK PLANT
|
1.43 | 2.14% | 0.03 | 买入 | 970970.00 | 679.000K | 1.174B | 53.62 | 0.03 | — | 周期性消费品 |
|
SAREP
SARATOVENERGO
|
0.08 | -1.88% | -0.00 | 强烈卖出 | 47100.00 | 600.000K | 712.169M | 91.73 | 0.00 | 739.00 | 公用事业 |
|
RUSP
RUSPOLYMET
|
0.46 | -0.22% | -0.00 | 买入 | 251075.00 | 550.000K | 2.293B | 750.00 | 0.00 | 3134.00 | 基础材料 |
|
TATNP
TATNEFT
|
639.10 | 0.87% | 5.50 | 买入 | 332370346.00 | 520.060K | 1651.125B | 7.18 | 102.16 | 80560.00 | 能源 |
|
ASSB
ASTRAKHAN POWER SA
|
0.71 | -2.74% | -0.02 | 卖出 | 328730.00 | 463.000K | 564.947M | — | -0.01 | 280.00 | 公用事业 |
|
CHMF
SEVERSTAL
|
1051.00 | -0.47% | -5.00 | 卖出 | 481736360.00 | 458.360K | 862.877B | 7.26 | 148.61 | 49462.00 | 基础材料 |
|
LIFE
PHARMSYNTHEZ
|
5.54 | -1.42% | -0.08 | 卖出 | 2419318.00 | 436.700K | 1.625B | — | -5.84 | 119.00 | 医疗保健 |
|
DSKY
DETSKY MIR PUBLIC
|
90.50 | -0.02% | -0.02 | 买入 | 37049795.00 | 409.390K | 66.686B | 11.73 | 7.72 | 6470.00 | 周期性消费品 |
|
EELT
EUROPEAN ELTECH
|
11.46 | -1.21% | -0.14 | 卖出 | 4444188.00 | 387.800K | 7.088B | 20.43 | 0.57 | 10.00 | 工业 |
|
FTRE
FINL GROUP FUTURE
|
86.50 | 7.99% | 6.40 | 买入 | 33365818.00 | 385.732K | 4.028B | — | -724.73 | — | 金融 |
|
APTK
PHARMACY CHAIN 36
|
10.92 | -0.72% | -0.08 | 买入 | 4079166.00 | 373.550K | 73.985B | — | -9.86 | 12704.00 | 非周期性消费 |
|
RASP
RASPADSKAYA
|
139.02 | 1.25% | 1.72 | 买入 | 51373450.80 | 369.540K | 96.561B | 3.42 | 40.19 | 7863.00 | 能源 |
|
GRNT
CITY INNOVATIVE TE
|
0.40 | 1.02% | 0.00 | 买入 | 144832.00 | 365.000K | 170.780M | 14.01 | 0.03 | — | 工业 |
|
DVEC
FAR EASTERN ENERGY
|
1.19 | -1.08% | -0.01 | 强烈卖出 | 424473.00 | 357.000K | 20.682B | — | -0.38 | 3299.00 | 公用事业 |
|
YKEN
YAKUTSKENERGO
|
0.28 | -2.06% | -0.01 | 卖出 | 99750.00 | 350.000K | 2.318B | 0.50 | 0.58 | 9700.00 | 公用事业 |
|
SARE
SARATOVENERGO
|
0.12 | 0.33% | 0.00 | 卖出 | 40392.00 | 330.000K | 712.169M | 91.73 | 0.00 | 739.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
404.65 | 0.51% | 2.05 | 买入 | 128581584.00 | 317.760K | 1899.467B | 4.58 | 87.94 | — | 能源 |
|
KCHEP
KAMCHATSKENERGO P
|
0.32 | 2.91% | 0.01 | 强烈买入 | 95400.00 | 300.000K | 6.234B | 10.54 | 0.01 | 4729.00 | 公用事业 |
|
LKOH
俄罗斯卢克石油公司
|
5202.50 | 0.72% | 37.00 | 卖出 | 1552353165.00 | 298.386K | 3530.475B | 5.60 | 931.21 | 102500.00 | 能源 |
|
MTLRP
MECHEL
|
100.75 | 0.55% | 0.55 | 卖出 | 28409485.00 | 281.980K | 40.559B | 2.11 | 30.34 | 59383.00 | 基础材料 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.81 | 0.00% | 0.00 | 卖出 | 482924.40 | 267.400K | 8.141B | — | -3.98 | 7136.00 | 金融 |
|
TRMK
TMK PAO
|
57.70 | -0.69% | -0.40 | 卖出 | 15254149.00 | 264.370K | 59.998B | 33.36 | 1.74 | 38465.00 | 基础材料 |
|
POLY
POLYMETAL INTL PLC
|
783.00 | -0.89% | -7.00 | 买入 | 203991075.00 | 260.525K | 367.341B | 16.02 | 49.05 | 12140.00 | 基础材料 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3807.00 | 1.49% | 56.00 | 卖出 | 897066252.00 | 235.636K | 370.092B | 11.21 | 334.70 | 295882.00 | 非周期性消费 |
|
NVTK
NOVATEK
|
1297.20 | 0.02% | 0.20 | 买入 | 266029776.00 | 205.080K | 3905.794B | 7.78 | 166.77 | 11536.00 | 能源 |
|
PIKK
PIK GROUP
|
382.20 | 0.84% | 3.20 | 买入 | 66797094.00 | 174.770K | 250.527B | 12.24 | 31.00 | 855.00 | 周期性消费品 |
|
ISKJ
HUMAN STEM CELLS
|
15.66 | 0.19% | 0.03 | 买入 | 2715444.00 | 173.400K | 1.454B | — | -0.48 | — | 医疗保健 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.33 | -0.78% | -0.03 | 强烈卖出 | 735636.30 | 170.050K | 173.790M | — | -0.52 | — | 基础材料 |
|
LSNG
LENENERGO
|
5.63 | -0.53% | -0.03 | 强烈卖出 | 868709.00 | 154.300K | 58.350B | 3.79 | 1.50 | 8540.00 | 公用事业 |
|
LSNGP
LENENERGO
|
108.95 | 0.55% | 0.60 | 买入 | 16756510.00 | 153.800K | 58.350B | 3.79 | 1.50 | 8540.00 | 公用事业 |
|
RBCM
RBC
|
3.87 | -0.87% | -0.03 | 卖出 | 574308.00 | 148.400K | 1.369B | — | -9.75 | 19.00 | 工业 |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | -2.30% | -0.01 | 卖出 | 38740.00 | 130.000K | 1.165B | — | -0.01 | 1548.00 | 公用事业 |
|
ARMD
ARMADA
|
4.61 | -4.06% | -0.20 | 强烈卖出 | 592617.45 | 128.690K | 70.344M | — | -82.79 | 2.00 | 技术 |
|
MAGE
MAGADANENERGO
|
3.11 | 3.32% | 0.10 | 强烈买入 | 394970.00 | 127.000K | 1.854B | 0.82 | 3.72 | 3218.00 | 公用事业 |
|
ROLO
RUSOLOVO
|
2.05 | -0.58% | -0.01 | 卖出 | 250588.00 | 122.000K | 6.198B | — | -0.08 | — | 基础材料 |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | 0.28% | 0.00 | 卖出 | 43005.00 | 122.000K | 377.296M | 4.66 | 0.08 | 762.00 | 公用事业 |
|
PLZL
POLYUS
|
6400.00 | -1.17% | -76.00 | 买入 | 762752000.00 | 119.180K | 857.027B | 17.84 | 372.30 | 9878.00 | 基础材料 |
|
KMAZ
KAMAZ PTC
|
57.20 | 4.00% | 2.20 | 买入 | 6486480.00 | 113.400K | 38.898B | 32.22 | 1.71 | — | 工业 |
|
HIMCP
KHIMPROM
|
6.19 | 0.98% | 0.06 | 卖出 | 643760.00 | 104.000K | 1.404B | — | 1.33 | 3207.00 | 基础材料 |
|
TANL
TANTAL
|
30.30 | -3.50% | -1.10 | 卖出 | 3050301.00 | 100.670K | 439.702M | 26.18 | 1.20 | 1206.00 | 工业 |
|
OBUV
OR PUB JOINT STK C
|
57.90 | 1.40% | 0.80 | 买入 | 5785947.00 | 99.930K | 6.455B | 4.85 | 11.78 | — | 周期性消费品 |
|
CNTLP
CENTRAL TELEGRAPH
|
16.34 | -0.73% | -0.12 | 买入 | 1629098.00 | 99.700K | 3.802B | — | — | 747.00 | 电信服务 |
|
YNDX
YANDEX N.V
|
2482.80 | -0.13% | -3.20 | 买入 | 237929206.80 | 95.831K | 794.316B | 16.92 | 147.75 | 8629.00 | 技术 |
|
RUGR
RUSGRAIN HOLDING
|
5.24 | -1.02% | -0.05 | 卖出 | 465175.08 | 88.740K | 227.643M | — | -43.52 | 1.00 | 非周期性消费 |
了解更多
