交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | -1.41% | -0.00 | 卖出 | 475526880.00 | 13.209B | 472.930B | 2.81 | 0.01 | 97000.00 | 金融 |
|
TGKA
TGC-1
|
0.01 | -0.40% | -0.00 | 强烈卖出 | 7058898.00 | 833.400M | 32.762B | 3.23 | 0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.17 | 0.12% | 0.00 | 买入 | 120024320.00 | 721.300M | 209.568B | 2.26 | 0.07 | 23000.00 | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.26% | 0.00 | 强烈买入 | 1791460.00 | 526.900M | 6.388B | 23.86 | 0.00 | 10853.00 | 公用事业 |
|
HYDR
RUSHYDRO
|
0.50 | -1.27% | -0.01 | 卖出 | 143172980.00 | 283.567M | 216.034B | 6.92 | 0.07 | — | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.70% | -0.00 | 卖出 | 30978120.00 | 115.590M | 30.417B | 2.25 | 0.12 | 23536.00 | 公用事业 |
|
OGKB
OGK-2
|
0.37 | 1.75% | 0.01 | 买入 | 39377156.00 | 105.938M | 38.746B | 4.68 | 0.08 | 8878.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.31% | -0.00 | 买入 | 981855.00 | 93.510M | 244.388M | 2.23 | 0.00 | — | 金融 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.75% | -0.00 | 强烈卖出 | 4390848.00 | 87.120M | 4.914B | — | -0.02 | 14991.00 | 公用事业 |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.45% | -0.00 | 卖出 | 6153660.00 | 61.200M | 19.019B | 2.81 | 0.04 | 21876.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
3.83 | -0.52% | -0.02 | 卖出 | 232461860.00 | 60.695M | 401.940B | 4.59 | 0.85 | 58479.00 | 公用事业 |
|
UPRO
UNIPRO
|
2.56 | -1.08% | -0.03 | 卖出 | 138642300.00 | 54.136M | 163.233B | 9.82 | 0.26 | 1770.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.44% | 0.00 | 卖出 | 119600.00 | 52.000M | 3.378B | 2.54 | 0.00 | — | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
207.70 | -1.38% | -2.91 | 买入 | 10264825000.00 | 49.421M | 4527.736B | 5.52 | 38.17 | 293752.00 | 金融 |
|
RSTI
ROSSETI
|
0.97 | -0.10% | -0.00 | 卖出 | 40770070.00 | 42.031M | 193.059B | 1.78 | 0.55 | — | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.03% | 0.00 | 买入 | 112495.00 | 29.800M | 6.388B | 23.86 | 0.00 | 10853.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
152.29 | -1.96% | -3.04 | 卖出 | 3534203100.00 | 23.207M | 3436.987B | 2.99 | 52.02 | 469600.00 | 能源 |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.52 | -1.49% | -0.37 | 卖出 | 489384130.00 | 19.954M | 1201.176B | 1.79 | 13.87 | 116000.00 | 能源 |
|
MRKY
IDGC OF SOUTH
|
0.07 | 1.49% | 0.00 | 买入 | 1361117.00 | 19.090M | 4.850B | 24.48 | 0.00 | 14171.00 | 公用事业 |
|
ENRU
ENEL RUSSIA
|
1.03 | -0.24% | -0.00 | 买入 | 19531632.00 | 18.926M | 36.592B | 4.74 | 0.22 | 3016.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.30 | -1.42% | -0.00 | 买入 | 4745736.00 | 15.570M | 30.885B | 23.27 | 0.01 | 20048.00 | 公用事业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | 1.94% | 0.01 | 卖出 | 10208756.00 | 14.936M | 32.658B | 6.87 | 0.10 | 15386.00 | 公用事业 |
|
TRMK
TMK PAO
|
55.20 | 16.95% | 8.00 | 买入 | 728473860.00 | 13.197M | 48.742B | — | -0.39 | 49403.00 | 基础材料 |
|
AFKS
SISTEMA PJSFC
|
9.80 | 0.00% | 0.00 | 卖出 | 117668600.00 | 12.007M | 92.488B | — | -7.38 | 62721.00 | 电信服务 |
|
RUAL
俄铝公司
|
29.70 | -0.92% | -0.28 | 卖出 | 291610240.00 | 9.820M | 448.543B | 4.10 | 7.19 | 58089.00 | 基础材料 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.23 | -0.62% | -0.25 | 买入 | 392512030.00 | 9.757M | 1201.176B | 1.79 | 13.87 | 116000.00 | 能源 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.00% | 0.00 | 卖出 | 1281873.60 | 8.792M | 71.190B | — | -0.06 | 16000.00 | 金融 |
|
GTLC
GAS TO LIQUID JSC
|
0.10 | 0.10% | 0.00 | 卖出 | 897590.40 | 8.664M | 268.946M | 304.71 | 0.00 | — | 工业 |
|
MOEX
MOSCOW EXCHANGE
|
89.08 | -1.71% | -1.55 | 强烈卖出 | 754781950.00 | 8.473M | 203.953B | 10.37 | 8.76 | 1710.00 | 金融 |
|
CBOM
CREDBK OF MOSCOW
|
5.93 | 0.05% | 0.00 | 买入 | 47360172.00 | 7.982M | 160.583B | 6.12 | 1.01 | — | 金融 |
|
MSNG
MOSENERGO
|
2.08 | -0.95% | -0.02 | 卖出 | 12509976.00 | 6.026M | 83.021B | 3.88 | 0.54 | 8390.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.82% | -0.00 | 卖出 | 21720.00 | 6.000M | 3.378B | 2.54 | 0.00 | — | 公用事业 |
|
ALRS
ALROSA
|
95.25 | -0.47% | -0.45 | 卖出 | 545771100.00 | 5.730M | 689.892B | 7.78 | 12.30 | 30287.00 | 基础材料 |
|
MRKU
MRSK URALA
|
0.18 | -1.62% | -0.00 | 强烈卖出 | 1013740.00 | 5.570M | 16.175B | 12.46 | 0.01 | 14726.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.23% | -0.00 | 卖出 | 663679.50 | 5.510M | — | — | — | — | — |
|
SBERP
SBERBANK OF RUSSIA
|
183.50 | -0.28% | -0.51 | 买入 | 987213500.00 | 5.380M | 4527.736B | 5.52 | 38.17 | 293752.00 | 金融 |
|
MRKC
IDGC CENTRE
|
0.29 | -0.69% | -0.00 | 卖出 | 1473566.60 | 5.113M | 12.252B | 4.85 | 0.06 | 29970.00 | 公用事业 |
|
MAGN
MAGNITOGORSK IRON&
|
44.74 | -1.14% | -0.52 | 买入 | 209848500.00 | 4.690M | 505.694B | 6.03 | 7.52 | 59000.00 | 基础材料 |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | 2.77% | 0.01 | 买入 | 1930704.00 | 4.408M | 186.249M | — | -0.00 | — | 工业 |
|
RASP
RASPADSKAYA
|
134.80 | -3.78% | -5.30 | 卖出 | 528290620.00 | 3.919M | 98.530B | 4.10 | 34.15 | 7863.00 | 能源 |
|
NLMK
NOVOLIPETSK STEEL
|
166.70 | -1.15% | -1.94 | 买入 | 614962940.00 | 3.689M | 1010.698B | 7.07 | 23.85 | 60000.00 | 基础材料 |
|
AFLT
AEROFLOT
|
97.66 | 0.37% | 0.36 | 卖出 | 333069440.00 | 3.410M | 103.410B | 17.76 | 5.48 | 14700.00 | 工业 |
|
MTSS
MTS
|
265.00 | -1.12% | -3.00 | 强烈买入 | 875856800.00 | 3.305M | 498.607B | 8.63 | 31.08 | 66870.00 | 电信服务 |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 1.55% | 0.00 | 买入 | 400575.00 | 2.450M | 436.432M | 64.41 | 0.00 | 243.00 | 公用事业 |
|
ROSN
ROSNEFT OIL CO
|
408.40 | -0.27% | -1.10 | 买入 | 992808100.00 | 2.431M | 4339.881B | 7.91 | 51.80 | — | 能源 |
|
STSB
STAVROPOLENERGOSBY
|
0.42 | 0.48% | 0.00 | 买入 | 844360.00 | 2.020M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事业 |
|
UNAC
UNITED AIRCRAFT CO
|
0.71 | 1.43% | 0.01 | 卖出 | 1422000.00 | 2.000M | 345.044B | — | -0.00 | 351.00 | 工业 |
|
CLSB
CHELYABINSK POWER
|
0.09 | 0.11% | 0.00 | 买入 | 163081.00 | 1.810M | 615.026M | 4.56 | 0.02 | 1460.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.85 | 0.52% | 0.03 | 强烈买入 | 10034505.00 | 1.715M | 50.151B | 4.76 | 1.22 | 8458.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.16 | -2.75% | -0.00 | 买入 | 265920.40 | 1.709M | 96.000M | — | -0.00 | — | 工业 |
|
TTLK
TATTELECOM
|
0.21 | 0.47% | 0.00 | 买入 | 351450.00 | 1.650M | 4.233B | 15.37 | 0.01 | 5550.00 | 电信服务 |
|
ROLO
RUSOLOVO
|
1.92 | -1.33% | -0.03 | 卖出 | 3084810.00 | 1.605M | 5.862B | — | -0.01 | — | 基础材料 |
|
NMTP
NOVOROSSIYSK COMME
|
7.27 | 1.47% | 0.10 | 买入 | 10519690.00 | 1.447M | 132.420B | 7.13 | 1.01 | — | 工业 |
|
RTKM
ROSTELECOM
|
72.93 | 0.10% | 0.07 | 买入 | 101993336.00 | 1.399M | 200.182B | 11.99 | 6.24 | 20182.00 | 电信服务 |
|
MTLR
MECHEL
|
72.52 | -1.99% | -1.47 | 强烈卖出 | 98210504.00 | 1.354M | 45.173B | 2.44 | 30.34 | 67880.00 | 基础材料 |
|
TATN
TATNEFT
|
757.20 | -1.41% | -10.80 | 卖出 | 936770000.00 | 1.237M | 1728.550B | 8.29 | 92.60 | 80560.00 | 能源 |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -1.36% | -0.00 | 买入 | 354960.00 | 1.224M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事业 |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.35% | -0.00 | 买入 | 342820.00 | 1.220M | 2.246B | — | -0.34 | 9700.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.30 | 3.50% | 0.01 | 买入 | 298960.00 | 1.010M | 436.432M | 64.41 | 0.00 | 243.00 | 公用事业 |
|
SARE
SARATOVENERGO
|
0.15 | -2.40% | -0.00 | 买入 | 147662.00 | 1.010M | 859.163M | 99.87 | 0.00 | 885.00 | 公用事业 |
|
TGKN
TGC-14
|
0.00 | -0.42% | -0.00 | 卖出 | 4760.00 | 1.000M | 6.518B | 13.33 | 0.00 | 5613.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
324.10 | -2.54% | -8.45 | 卖出 | 273170900.00 | 842.860K | 1576.620B | 4.17 | 79.84 | — | 能源 |
|
SIBG
SIBERIAN GOSTINEC
|
0.62 | -2.14% | -0.01 | 买入 | 493108.00 | 800.500K | 62.950M | — | -0.83 | — | 非周期性消费 |
|
NVTK
NOVATEK
|
1084.80 | -0.06% | -0.60 | 买入 | 793986800.00 | 731.920K | 3270.208B | 19.98 | 54.33 | 3600.00 | 能源 |
|
MAGEP
MAGADANENERGO
|
3.50 | 8.70% | 0.28 | 买入 | 2502500.00 | 715.000K | 1.798B | 2.16 | 1.37 | 3218.00 | 公用事业 |
|
LKOH
俄罗斯卢克石油公司
|
5793.50 | 0.60% | 34.50 | 买入 | 4060745200.00 | 700.914K | 4013.407B | 6.65 | 874.54 | 109600.00 | 能源 |
|
LNTA
LENTA LTD
|
215.50 | 3.21% | 6.70 | 买入 | 139539490.00 | 647.515K | 102.943B | 7.32 | 28.85 | — | 非周期性消费 |
|
ASSB
ASTRAKHAN POWER SA
|
1.01 | -11.49% | -0.13 | 强烈买入 | 638190.00 | 630.000K | 884.181M | — | -0.01 | 280.00 | 公用事业 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | 2.56% | 0.01 | 强烈买入 | 141600.00 | 590.000K | 2.723B | 3.05 | 0.11 | 763.00 | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.25% | -0.00 | 买入 | 88160.00 | 580.000K | 6.506B | 1.09 | 0.14 | 4729.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.48 | 0.20% | 0.00 | 卖出 | 842689.00 | 569.000K | 1.241B | 685.19 | 0.00 | — | 周期性消费品 |
|
RSTIP
ROSSETI
|
1.40 | 0.43% | 0.01 | 卖出 | 778686.00 | 557.000K | 193.059B | 1.78 | 0.55 | — | 公用事业 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 1.49% | 0.01 | 卖出 | 187000.00 | 550.000K | 2.723B | 3.05 | 0.11 | 763.00 | 公用事业 |
|
TATNP
TATNEFT
|
545.20 | -1.02% | -5.60 | 中立 | 285036000.00 | 522.810K | 1728.550B | 8.29 | 92.60 | 80560.00 | 能源 |
|
ODVA
MEDIAHOLDING
|
0.19 | 1.39% | 0.00 | 强烈买入 | 96140.00 | 506.000K | 131.180M | — | -0.47 | 2.00 | 周期性消费品 |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -0.70% | -0.00 | 卖出 | 141500.00 | 500.000K | 1.245B | 24.20 | 0.01 | 1548.00 | 公用事业 |
|
BLNG
BELON
|
3.46 | 0.14% | 0.01 | 强烈买入 | 1677408.00 | 484.800K | 3.979B | 3.36 | 1.03 | 7665.00 | 能源 |
|
YKENP
YAKUTSKENERGO
|
0.27 | -0.73% | -0.00 | 买入 | 131040.00 | 480.000K | 2.246B | — | -0.34 | 9700.00 | 公用事业 |
|
MTLRP
MECHEL
|
103.90 | 0.39% | 0.40 | 买入 | 48710400.00 | 468.820K | 45.173B | 2.44 | 30.34 | 67880.00 | 基础材料 |
|
DVEC
FAR EASTERN ENERGY
|
1.40 | 0.14% | 0.00 | 卖出 | 614161.00 | 439.000K | 23.986B | — | -0.22 | 3299.00 | 公用事业 |
|
MSST
MULTISISTEMA
|
2.58 | 0.74% | 0.02 | 卖出 | 1121607.10 | 434.900K | 256.000M | 1.19 | 2.16 | 200.00 | 工业 |
|
CHMF
SEVERSTAL
|
1013.60 | -0.35% | -3.60 | 卖出 | 407264480.00 | 401.800K | 831.173B | 6.47 | 160.29 | 18168.00 | 基础材料 |
|
USBN
BANK URALSIB
|
0.07 | -0.28% | -0.00 | 买入 | 21180.00 | 300.000K | 25.534B | 3.29 | 0.02 | 9204.00 | 金融 |
|
VGSB
VOLGOGRADENERGOSBY
|
2.00 | -6.45% | -0.14 | 买入 | 592000.00 | 296.000K | 810.002M | — | -0.19 | 895.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.12 | 0.76% | 0.02 | 买入 | 616390.80 | 291.300K | 9.512B | — | -3.98 | 7136.00 | 金融 |
|
MRSB
MORDOVIA ENERGY RE
|
0.44 | -5.56% | -0.03 | 买入 | 128180.00 | 290.000K | 629.478M | — | -0.06 | 338.00 | 公用事业 |
|
LSNGP
LENENERGO
|
98.50 | -0.30% | -0.30 | 卖出 | 27156450.00 | 275.700K | 50.151B | 4.76 | 1.22 | 8458.00 | 公用事业 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -1.98% | -0.00 | 卖出 | 16050.00 | 250.000K | 615.026M | 4.56 | 0.02 | 1460.00 | 公用事业 |
|
DSKY
DETSKY MIR PUBLIC
|
88.90 | 0.11% | 0.10 | 卖出 | 21902292.00 | 246.370K | 65.418B | 11.50 | 7.72 | 6470.00 | 周期性消费品 |
|
EELT
EUROPEAN ELTECH
|
10.98 | -1.26% | -0.14 | 买入 | 2505636.00 | 228.200K | 6.783B | 19.05 | 0.58 | 10.00 | 工业 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3688.00 | -1.13% | -42.00 | 卖出 | 823537800.00 | 223.302K | 368.020B | 11.14 | 334.70 | 295882.00 | 非周期性消费 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.52 | -7.12% | -0.04 | 买入 | 114840.00 | 220.000K | 488.377M | 15.09 | 0.04 | 141.00 | 公用事业 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.40 | 0.21% | 0.15 | 买入 | 15450960.00 | 216.400K | 157.767B | 6.97 | 12.38 | 18922.00 | 基础材料 |
|
POLY
POLYMETAL INTL PLC
|
743.70 | 1.46% | 10.70 | 买入 | 157384770.00 | 211.624K | 345.101B | 14.61 | 50.48 | 12140.00 | 基础材料 |
|
APTK
PHARMACY CHAIN 36
|
5.04 | 0.22% | 0.01 | 卖出 | 1001700.00 | 198.750K | 41.895B | — | -7.94 | 12704.00 | 非周期性消费 |
|
KLSB
KALUGA POWER SALE
|
12.80 | -1.54% | -0.20 | 卖出 | 2407680.00 | 188.100K | 1.189B | 131.14 | 0.10 | 381.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.97 | 0.34% | 0.01 | 买入 | 555390.00 | 187.000K | 1.798B | 2.16 | 1.37 | 3218.00 | 公用事业 |
|
BSPB
BANK ST PETERSBURG
|
53.94 | -1.82% | -1.00 | 买入 | 9952469.00 | 184.510K | 26.127B | 3.06 | 17.98 | — | 金融 |
|
RUGR
RUSGRAIN HOLDING
|
5.38 | -1.47% | -0.08 | 卖出 | 899320.80 | 167.160K | 234.693M | — | -54.30 | 1.00 | 非周期性消费 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.43 | -9.15% | -0.14 | 买入 | 237380.00 | 166.000K | 810.002M | — | -0.19 | 895.00 | 公用事业 |
了解更多