交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | -0.13% | -0.00 | 买入 | 801334136.00 | 18.899B | 549.076B | 3.77 | 0.01 | 97000.00 | 金融 |
|
TGKA
TGC-1
|
0.01 | -0.25% | -0.00 | 买入 | 20800117.80 | 1.754B | 45.712B | 3.93 | 0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.18 | -0.54% | -0.00 | 买入 | 182114000.00 | 984.400M | 233.274B | 2.25 | 0.08 | 21876.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 3.79% | 0.00 | 强烈买入 | 1625000.00 | 625.000M | 3.853B | 5.31 | 0.00 | — | 公用事业 |
|
HYDR
RUSHYDRO
|
0.54 | -1.37% | -0.01 | 卖出 | 255009367.50 | 473.555M | 227.482B | 8.53 | 0.06 | — | 公用事业 |
|
IRAO
INTER RAO UES
|
4.67 | -1.44% | -0.07 | 买入 | 1418262371.50 | 303.469M | 487.913B | 4.50 | 1.04 | 48450.00 | 公用事业 |
|
RSTI
ROSSETI
|
1.24 | -0.96% | -0.01 | 买入 | 224397335.10 | 180.951M | 246.563B | 2.49 | 0.50 | — | 公用事业 |
|
MRKV
IDGC OF VOLGA
|
0.09 | 1.30% | 0.00 | 买入 | 15330974.00 | 163.880M | 17.616B | 3.84 | 0.02 | 21876.00 | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.30% | 0.00 | 买入 | 491912.50 | 147.500M | 6.426B | — | -0.00 | 10523.00 | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.51% | 0.00 | 卖出 | 24933558.00 | 96.980M | 28.975B | 2.90 | 0.09 | 23536.00 | 公用事业 |
|
UPRO
UNIPRO
|
2.62 | -1.84% | -0.05 | 强烈卖出 | 135872424.00 | 51.939M | 164.935B | 8.48 | 0.31 | 4357.00 | 公用事业 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.76% | 0.00 | 强烈买入 | 3146485.50 | 49.590M | 6.078B | 4.85 | 0.01 | 14991.00 | 公用事业 |
|
OGKB
OGK-2
|
0.57 | 1.34% | 0.01 | 买入 | 27710027.20 | 48.368M | 60.766B | 6.12 | 0.09 | 8878.00 | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
35.49 | -0.57% | -0.20 | 买入 | 1677451106.00 | 47.259M | 1559.576B | 2.85 | 12.45 | 115000.00 | 能源 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 4.69% | 0.01 | 买入 | 6342811.20 | 41.784M | 74.120B | 9.83 | 0.02 | 16000.00 | 金融 |
|
SBER
俄罗斯联邦储蓄银行
|
232.00 | -1.27% | -2.98 | 买入 | 9428243360.00 | 40.639M | 4987.582B | 5.83 | 39.80 | 291726.00 | 金融 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.84 | 0.34% | 0.13 | 买入 | 1438465743.00 | 38.009M | 1559.576B | 2.85 | 12.45 | 115000.00 | 能源 |
|
GAZP
俄罗斯天然气工业股份公司
|
230.41 | -0.05% | -0.11 | 卖出 | 7984194969.20 | 34.652M | 5098.282B | 3.06 | 75.20 | 466100.00 | 能源 |
|
AFKS
SISTEMA PJSFC
|
12.61 | 0.85% | 0.11 | 买入 | 337088221.80 | 26.740M | 119.494B | 11.52 | 1.09 | 142781.00 | 电信服务 |
|
ALRS
ALROSA
|
74.28 | -2.13% | -1.62 | 卖出 | 1660163942.40 | 22.350M | 535.478B | 7.76 | 9.57 | 30287.00 | 基础材料 |
|
ENRU
ENEL RUSSIA
|
0.93 | 1.03% | 0.01 | 卖出 | 15653872.00 | 16.796M | 32.967B | 15.19 | 0.06 | 3016.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.10% | 0.00 | 买入 | 44160.00 | 12.000M | 3.853B | 5.31 | 0.00 | — | 公用事业 |
|
RUAL
俄铝公司
|
28.52 | 1.17% | 0.33 | 买入 | 323327452.00 | 11.335M | 425.769B | 4.85 | 5.77 | 64073.00 | 基础材料 |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | 6.06% | 0.02 | 强烈买入 | 3601500.00 | 10.290M | 2.845B | — | -0.06 | 763.00 | 公用事业 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | 3.67% | 0.01 | 买入 | 2205760.00 | 9.760M | 2.845B | — | -0.06 | 763.00 | 公用事业 |
|
MAGN
MAGNITOGORSK IRON&
|
40.56 | -1.99% | -0.82 | 卖出 | 364504608.00 | 8.987M | 453.231B | 6.22 | 6.52 | 17887.00 | 基础材料 |
|
RSTIP
ROSSETI
|
1.58 | 0.45% | 0.01 | 买入 | 13279376.00 | 8.426M | 246.563B | 2.49 | 0.50 | — | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.42% | -0.00 | 卖出 | 503095.00 | 8.420M | 4.902B | 5.89 | 0.01 | 14171.00 | 公用事业 |
|
MSNG
MOSENERGO
|
2.28 | 1.51% | 0.03 | 买入 | 18404683.00 | 8.074M | 90.289B | 4.67 | 0.49 | 8476.00 | 公用事业 |
|
USBN
BANK URALSIB
|
0.08 | -0.86% | -0.00 | 买入 | 625281.00 | 7.710M | 29.207B | 2.42 | 0.03 | 9201.00 | 金融 |
|
NLMK
NOVOLIPETSK STEEL
|
144.70 | 0.01% | 0.02 | 卖出 | 1047410950.00 | 7.239M | 867.220B | 6.95 | 20.83 | 53300.00 | 基础材料 |
|
MOEX
MOSCOW EXCHANGE
|
95.58 | -0.69% | -0.66 | 买入 | 550895401.80 | 5.764M | 215.423B | 11.03 | 8.68 | 1748.00 | 金融 |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | 0.78% | 0.05 | 买入 | 33693966.90 | 5.662M | 161.151B | 8.63 | 0.69 | — | 金融 |
|
MRKC
IDGC CENTRE
|
0.28 | -0.07% | -0.00 | 买入 | 1403648.40 | 5.082M | 11.661B | 5.18 | 0.05 | 29967.00 | 公用事业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.89 | 1.02% | 0.01 | 买入 | 3478120.00 | 3.908M | 43.349B | 4.55 | 0.20 | 15459.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.16% | 0.00 | 买入 | 41549.60 | 3.340M | 279.943M | 2.56 | 0.00 | — | 金融 |
|
AFLT
AEROFLOT
|
102.64 | 0.73% | 0.74 | 卖出 | 326242266.40 | 3.179M | 109.086B | — | -0.65 | 41111.00 | 工业 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -0.74% | -0.00 | 卖出 | 332793.00 | 3.090M | — | — | — | — | — |
|
ROSN
ROSNEFT OIL CO
|
428.30 | 0.30% | 1.30 | 买入 | 1315039471.00 | 3.070M | 4539.123B | 8.03 | 53.31 | 325600.00 | 能源 |
|
TATN
TATNEFT
|
748.70 | 0.92% | 6.80 | 强烈买入 | 2253196927.30 | 3.009M | 1685.111B | 7.63 | 98.14 | 48078.00 | 能源 |
|
SBERP
SBERBANK OF RUSSIA
|
206.42 | -0.30% | -0.63 | 买入 | 584075711.00 | 2.830M | 4987.582B | 5.83 | 39.80 | 291726.00 | 金融 |
|
MTSS
MTS
|
273.05 | 1.02% | 2.75 | 强烈买入 | 765968051.50 | 2.805M | 484.072B | 8.24 | 35.10 | 65102.00 | 电信服务 |
|
GTLC
GAS TO LIQUID
|
0.08 | 0.26% | 0.00 | 买入 | 214552.80 | 2.772M | 200.930M | 143.33 | 0.00 | — | 工业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.01% | 0.00 | 买入 | 8038.50 | 2.300M | 6.426B | — | -0.00 | 10523.00 | 公用事业 |
|
APTK
PHARMACY CHAIN 36
|
11.65 | -0.89% | -0.10 | 强烈买入 | 24764638.00 | 2.126M | 78.151B | — | -8.91 | 12704.00 | 非周期性消费 |
|
MRKU
MRSK URALA
|
0.18 | -0.45% | -0.00 | 卖出 | 370020.00 | 2.100M | 15.405B | 4.24 | 0.04 | 14726.00 | 公用事业 |
|
RTKM
ROSTELECOM
|
79.18 | 0.74% | 0.58 | 卖出 | 147570933.20 | 1.864M | 216.864B | 10.96 | 7.44 | 128600.00 | 电信服务 |
|
YKEN
YAKUTSKENERGO
|
0.30 | -1.61% | -0.01 | 买入 | 536800.00 | 1.760M | 2.429B | 1.23 | 0.25 | 9700.00 | 公用事业 |
|
LKOH
俄罗斯卢克石油公司
|
5489.00 | 1.82% | 98.00 | 买入 | 8665928909.00 | 1.579M | 3502.031B | 5.74 | 964.38 | 102500.00 | 能源 |
|
ARSA
ARSAGERA ASSET MGM
|
3.31 | 8.88% | 0.27 | 买入 | 4468500.00 | 1.350M | 409.835M | 7.83 | 0.42 | 20.00 | 金融 |
|
NMTP
NOVOROSSIYSK COMME
|
8.62 | 1.00% | 0.09 | 买入 | 11078424.00 | 1.285M | 159.323B | 3.30 | 2.61 | — | 工业 |
|
MSST
MULTISISTEMA
|
1.49 | -0.13% | -0.00 | 卖出 | 1871142.00 | 1.256M | 149.500M | — | -2.38 | 200.00 | 工业 |
|
CHMF
SEVERSTAL
|
965.00 | -0.21% | -2.00 | 强烈卖出 | 1085471565.00 | 1.125M | 788.520B | 6.53 | 150.75 | 49462.00 | 基础材料 |
|
MRKS
IDGC SIBERIA
|
0.24 | 0.77% | 0.00 | 卖出 | 240618.00 | 1.020M | 23.563B | 36.63 | 0.01 | 20048.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.80 | 1.45% | 0.04 | 买入 | 2719920.00 | 971.400K | 12.622B | — | -3.98 | 7136.00 | 金融 |
|
TRMK
TMK PAO
|
54.70 | -1.90% | -1.06 | 卖出 | 50486459.00 | 922.970K | 56.481B | 13.43 | 4.07 | 38465.00 | 基础材料 |
|
TATNP
TATNEFT
|
668.50 | -1.69% | -11.50 | 买入 | 616065534.00 | 921.564K | 1685.111B | 7.63 | 98.14 | 48078.00 | 能源 |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | -1.93% | -0.01 | 卖出 | 339316.60 | 901.000K | 164.399M | 13.37 | 0.03 | — | 工业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 1.51% | 0.01 | 买入 | 324938.30 | 879.400K | 222.000M | — | -1.02 | — | 非周期性消费 |
|
TTLK
TATTELECOM
|
0.19 | -0.52% | -0.00 | 买入 | 152000.00 | 800.000K | 3.797B | 6.11 | 0.03 | 5550.00 | 电信服务 |
|
NVTK
NOVATEK
|
1337.40 | 1.77% | 23.20 | 强烈买入 | 1013503118.40 | 757.816K | 4027.187B | 7.47 | 179.11 | 13694.00 | 能源 |
|
MTLR
MECHEL
|
67.02 | -1.00% | -0.68 | 买入 | 50258700.12 | 749.906K | 40.836B | 1.35 | 49.69 | 59383.00 | 基础材料 |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | -0.76% | -0.01 | 卖出 | 491718.50 | 749.000K | 323.140B | — | -0.04 | 351.00 | 工业 |
|
YNDX
YANDEX N.V
|
2350.20 | -2.38% | -57.20 | 卖出 | 1357437916.80 | 577.584K | 783.093B | 43.47 | 56.48 | 9005.00 | 技术 |
|
TANL
TANTAL
|
22.30 | -0.89% | -0.20 | 买入 | 12725049.00 | 570.630K | 312.272M | 18.59 | 1.20 | 1206.00 | 工业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | -0.41% | -0.00 | 买入 | 122400.00 | 510.000K | 524.875M | 16.58 | 0.04 | 141.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
416.10 | 0.19% | 0.80 | 买入 | 191822100.00 | 461.000K | 1963.160B | 4.73 | 87.94 | — | 能源 |
|
TASBP
TAMBOV POWER SUPPL
|
0.19 | 1.33% | 0.00 | 买入 | 87400.00 | 460.000K | 391.416M | 23.93 | 0.01 | 243.00 | 公用事业 |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.00% | 0.00 | 买入 | 82331.60 | 446.000K | 129.220M | — | -0.14 | 2.00 | 周期性消费品 |
|
PRFN
CHELYABINSK PLANT
|
1.44 | 0.14% | 0.00 | 买入 | 615307.00 | 427.000K | 1.208B | 34.08 | 0.04 | — | 周期性消费品 |
|
RASP
RASPADSKAYA
|
123.98 | 0.11% | 0.14 | 卖出 | 51994732.40 | 419.380K | 84.651B | 3.09 | 40.07 | 7863.00 | 能源 |
|
TUCH
TUCHKOVSKIY COMPL
|
3.48 | 0.11% | 0.00 | 卖出 | 1427534.16 | 409.740K | 139.191M | — | -0.52 | — | 基础材料 |
|
TORSP
TOMSK DISTRIBUTION
|
0.29 | -0.51% | -0.00 | 买入 | 113100.00 | 390.000K | 1.409B | — | -0.03 | 1548.00 | 公用事业 |
|
ROLO
RUSOLOVO
|
2.24 | -0.80% | -0.02 | 买入 | 836264.00 | 374.000K | 6.708B | — | -0.08 | — | 基础材料 |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.29% | -0.00 | 卖出 | 95496.00 | 346.000K | 353.257M | 4.31 | 0.08 | 762.00 | 公用事业 |
|
MAGEP
MAGADANENERGO
|
2.92 | 5.62% | 0.15 | 买入 | 979440.00 | 336.000K | 2.383B | 5.72 | 0.68 | 3218.00 | 公用事业 |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 0.33% | 0.00 | 中立 | 156600.00 | 261.000K | 464.340M | 3.96 | 0.15 | 280.00 | 公用事业 |
|
FIVE
X5 RETAIL GROUP NV
|
2218.00 | -1.95% | -44.00 | 卖出 | 567124856.00 | 255.692K | 595.573B | 17.20 | 127.54 | 278399.00 | 非周期性消费 |
|
POLY
POLYMETAL INTL PLC
|
919.60 | 0.89% | 8.10 | 买入 | 220989076.00 | 240.310K | 432.787B | 20.08 | 46.22 | 11715.00 | 基础材料 |
|
RUSP
RUSPOLYMET
|
0.46 | 0.54% | 0.00 | 强烈买入 | 106605.00 | 230.000K | 2.324B | 10.38 | 0.04 | 3134.00 | 基础材料 |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | -7.00% | -0.03 | 买入 | 85560.00 | 230.000K | 1.409B | — | -0.03 | 1548.00 | 公用事业 |
|
LSNG
LENENERGO
|
6.62 | 2.16% | 0.14 | 买入 | 1520614.00 | 229.700K | 68.384B | 4.43 | 1.50 | 8540.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.12 | 0.66% | 0.00 | 卖出 | 26917.80 | 221.000K | 73.080M | — | -0.00 | — | 工业 |
|
SAGO
SAMARAENERGO
|
0.37 | 4.52% | 0.02 | 买入 | 81400.00 | 220.000K | 1.309B | 2.20 | 0.17 | 1072.00 | 公用事业 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3630.00 | 0.28% | 10.00 | 卖出 | 769200630.00 | 211.901K | 354.106B | 18.04 | 201.26 | 292681.00 | 非周期性消费 |
|
OBUV
OR PUB JOINT STK C
|
48.45 | -0.21% | -0.10 | 卖出 | 10096011.00 | 208.380K | 5.478B | 4.08 | 11.86 | — | 周期性消费品 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
72.14 | -0.22% | -0.16 | 买入 | 14391930.00 | 199.500K | 170.395B | 6.11 | 15.24 | 18867.00 | 基础材料 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
93.10 | -2.92% | -2.80 | 买入 | 17954335.00 | 192.850K | 170.395B | 6.11 | 15.24 | 18867.00 | 基础材料 |
|
ARMD
ARMADA
|
3.50 | -2.24% | -0.08 | 强烈卖出 | 673801.05 | 192.790K | 50.112M | — | -82.79 | 2.00 | 技术 |
|
SARE
SARATOVENERGO
|
0.12 | 0.67% | 0.00 | 卖出 | 22800.00 | 190.000K | 709.254M | 71.86 | 0.00 | 742.00 | 公用事业 |
|
SAGOP
SAMARAENERGO
|
0.34 | 2.41% | 0.01 | 买入 | 61200.00 | 180.000K | 1.309B | 2.20 | 0.17 | 1072.00 | 公用事业 |
|
AMEZ
ASHINSKIY METALLUR
|
4.55 | -0.98% | -0.04 | 买入 | 773500.00 | 170.000K | 2.298B | 2.17 | 2.13 | — | 基础材料 |
|
MTLRP
MECHEL
|
93.20 | 0.00% | 0.00 | 卖出 | 15778760.00 | 169.300K | 40.836B | 1.35 | 49.69 | 59383.00 | 基础材料 |
|
LSNGP
LENENERGO
|
128.20 | 0.00% | 0.00 | 买入 | 21227356.00 | 165.580K | 68.384B | 4.43 | 1.50 | 8540.00 | 公用事业 |
|
RBCM
RBC
|
3.60 | 0.22% | 0.01 | 卖出 | 574240.80 | 159.600K | 1.263B | — | -1.93 | 19.00 | 工业 |
|
MISB
TNS ENERGO MARI EL
|
15.80 | 1.94% | 0.30 | 买入 | 2453740.00 | 155.300K | 1.925B | 27.12 | 0.58 | 242.00 | 公用事业 |
|
DVEC
FAR EASTERN ENERGY
|
1.02 | 0.39% | 0.00 | 卖出 | 142800.00 | 140.000K | 17.551B | — | -0.50 | 3299.00 | 公用事业 |
|
MVID
M VIDEO
|
434.00 | 4.58% | 19.00 | 卖出 | 59648960.00 | 137.440K | 77.162B | 14.32 | 30.31 | 4.00 | 周期性消费品 |
|
GMKN
MMC NORILSK NICKEL
|
16128.00 | 1.09% | 174.00 | 买入 | 2119283712.00 | 131.404K | 2552.183B | 9.11 | 1769.63 | 75901.00 | 基础材料 |
|
KLSB
KALUGA POWER SALE
|
12.11 | 1.17% | 0.14 | 买入 | 1574300.00 | 130.000K | 1.108B | 101.41 | 0.12 | 381.00 | 公用事业 |
了解更多
