使您的交易更上一层楼 开始免费试用

交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.04-0.92%-0.00卖出1236209989.3033.348B480.947B3.900.01金融
TGKA TGC-1
0.01-2.22%-0.00强烈卖出75753700.006.887B42.991B10.230.00公用事业
TGKD QUADRA-POWER GENER
0.00-1.44%-0.00买入6140448.001.490B8.547B20.900.00公用事业
FEES FSK EES
0.21-0.31%-0.00卖出208139011.20971.160M273.672B3.630.06公用事业
TGKB TERRITORIAL GENER
0.00-1.47%-0.00卖出2586450.00645.000M5.944B4.070.00公用事业
HYDR RUSHYDRO
0.780.27%0.00卖出417358960.70535.007M339.162B11.660.0769547.00公用事业
IRAO INTER RAO UES
5.12-0.67%-0.03卖出1098622227.00214.449M377.457B5.091.0148689.00公用事业
TGKN TGC-14
0.00-0.33%-0.00强烈卖出511290.00171.000M4.128B10.000.00公用事业
UPRO UNIPRO
2.81-0.92%-0.03卖出469614966.00167.361M179.184B11.640.244585.00公用事业
ENRU ENEL RUSSIA
0.83-1.49%-0.01卖出113360052.50136.991M29.748B公用事业
RSTI ROSSETI
1.700.27%0.00中立195945214.00115.228M333.633B5.510.31公用事业
SNGS SURGUTNEFTEGAS PJS
32.56-3.07%-1.03卖出3064263928.0094.111M1207.720B2.2015.25能源矿产
MRKC IDGC CENTRE
0.410.85%0.00买入32772170.8080.879M16.305B5.040.08公用事业
SBER 俄罗斯联邦储蓄银行
270.21-0.18%-0.50买入20119098926.7074.457M6179.610B8.0833.52281338.00金融
MRKP IDGC CENTR & VOLGA
0.250.04%0.00买入18167022.0072.610M28.174B3.870.06公用事业
OGKB OGK-2
0.78-0.59%-0.00卖出54656976.4070.109M86.199B7.320.11公用事业
CBOM CREDBK OF MOSCOW
6.69-1.75%-0.12买入436123394.6065.181M200.217B0.559780.00金融
GAZP 俄罗斯天然气工业股份公司
217.58-1.86%-4.12卖出13792903161.4063.392M5268.540B-2.71473800.00能源矿产
USBN BANK URALSIB
0.072.78%0.00买入4513260.0060.990M25.894B-0.00金融
KUZB KUZNETSKY BANK PUB
0.01-4.02%-0.00卖出859636.8058.960M金融
MAGN MAGNITOGORSK IRON & STEEL
54.162.02%1.07买入3107837283.2057.383M586.092B13.403.96非能源矿业
AFKS SISTEMA PJSFC
34.96-2.10%-0.75买入1486078001.2042.512M342.189B通讯
MSRS ROSSETI MOSCOW REG
1.19-5.86%-0.07卖出44864537.0037.733M60.884B7.180.18公用事业
RUAL 俄铝公司
38.90-2.84%-1.14买入1386357822.0035.644M613.922B46581.00非能源矿业
MRKY ROSSETI SOUTH
0.05-1.17%-0.00强烈卖出1464343.5031.390M7.112B公用事业
MRKV ROSSETI VOLGA
0.07-0.74%-0.00强烈卖出1851696.0027.720M12.682B12.240.01公用事业
MSNG MOSENERGO
2.16-0.92%-0.02买入45644976.0021.088M85.660B37.470.06公用事业
NLMK NOVOLIPETSK STEEL
222.002.17%4.72买入4252014840.0019.153M1261.450B14.4015.09非能源矿业
ALRS ALROSA
99.440.14%0.14中立1672546990.4016.820M721.546B32.533.05非能源矿业
MRKZ IDGC OF NORTH WEST
0.06-0.18%-0.00卖出877404.0015.640M5.393B8.520.01公用事业
GTLC GAS TO LIQUID
0.06-1.35%-0.00卖出711487.2012.183M151.742M制造业
AFLT AEROFLOT
69.680.35%0.24卖出845487364.8012.134M166.428B-65.53运输
MOEX MOSCOW EXCHANGE
173.290.40%0.69买入1920346060.1011.082M391.131B16.1810.671791.00金融
ROSN ROSNEFT OIL CO
524.45-0.93%-4.90强烈买入5255198780.0010.020M5492.520B31.0817.03能源矿产
UNAC UNITED AIRCRAFT CO
0.45-1.43%-0.01卖出4281829.509.547M224.451B电子科技
MRKU IDGC OF URALS JSC
0.16-2.11%-0.00买入1421778.009.010M14.199B公用事业
TTLK TATTELECOM
0.49-1.99%-0.01卖出4036830.008.180M9.840B10.510.05通讯
ODVA MEDIAHOLDING
0.12-5.14%-0.01强烈卖出921108.007.806M91.140M-0.40消费者服务
POGR PETROPAVLOVSK PLC
28.55-0.52%-0.15卖出196135728.506.869M114.957B-0.249080.00非能源矿业
DASB DAGESTAN ENERGY SU
0.08-0.60%-0.00强烈卖出567036.006.840M437.863M-0.561087.00公用事业
TATN TATNEFT
521.50-2.61%-14.00买入3368811253.506.460M1209.450B12.2843.60能源矿产
GRNT CITY INNOVATIVE TE
0.45-3.16%-0.01卖出2509444.005.639M338.663M商业服务
MTSS MTS
312.80-0.64%-2.00卖出1562010592.004.994M559.506B10.3730.3962885.00通讯
RUGR RUSGRAIN HOLDING
10.775.40%0.55买入53214218.604.940M437.663M加工制造业
RGSS ROSGOSSTRAKH INS
0.24-0.58%-0.00卖出1129206.004.670M119.341B11.860.02金融
NMTP NOVOROSSIYSK COMME
8.03-0.25%-0.02卖出30591088.003.810M155.138B11.660.69运输
MTLR MECHEL
70.00-3.85%-2.80卖出253513470.003.622M39.407B-152.3556182.00非能源矿业
MSST MULTISISTEMA
2.16-2.75%-0.06买入5950685.002.757M216.700M0.405.53商业服务
ROLO RUSOLOVO
9.62-4.13%-0.41卖出25872000.002.688M30.916B-0.18金融
POLY POLYMETAL INTL PLC
1504.80-1.59%-24.30卖出3928807080.002.611M744.086B14.73105.3810927.00非能源矿业
DSKY DETSKY MIR PUBLIC
141.560.87%1.22买入368555706.802.604M104.317B21.196.62零售行业
CHMF SEVERSTAL
1341.600.04%0.60强烈买入3361758472.802.506M1092.720B15.2390.69非能源矿业
LKOH 俄罗斯卢克石油公司
5569.00-2.99%-171.50卖出13924187407.002.500M3776.990B36.48160.22能源矿产
RTKM ROSTELECOM
108.78-0.16%-0.17买入256201919.402.355M334.028B13.338.54通讯
SIBG SIBERIAN GOSTINEC
0.34-0.74%-0.00卖出694254.002.072M201.000M3.240.10配送服务
FESH FAR-EASTERN SHIPPI
12.06-0.90%-0.11强烈买入22980330.001.905M35.681B8.371.45运输
LVHK LEVENHUK INC
10.763.26%0.34买入20357920.001.892M551.635M12.630.83配送服务
NVTK NOVATEK
1275.60-1.38%-17.80卖出2111166472.801.655M4017.040B57.2122.61能源矿产
YKEN YAKUTSKENERGO
0.430.23%0.00买入695520.001.610M3.890B7.140.06公用事业
MRKS ROSSETI SIBERIA
0.38-2.84%-0.01卖出584350.001.550M40.554B公用事业
SIBN GAZPROM NEFT
339.00-2.85%-9.95买入516707190.001.524M1631.010B14.1424.68能源矿产
RTSB TNS ENERGO ROSTOV
0.53-1.85%-0.01卖出773800.001.460M4.980B4.620.12公用事业
CNTL CENTRAL TELEGRAPH
18.00-5.76%-1.10买入26272800.001.460M3.828B109.00通讯
YNDX YANDEX N.V
4811.40-0.95%-46.00卖出6817763422.801.417M1698.089B67.2074.70科技服务
DVEC FAR EASTERN ENERGY
0.83-0.60%-0.01强烈卖出1119456.001.352M14.350B-0.33公用事业
GMKN MMC NORILSK NICKEL
23460.001.10%256.00卖出25287979740.001.078M3931.760B20.091155.15非能源矿业
TUCH TUCHKOVSKIY COMPL
2.49-0.08%-0.00卖出2525532.301.014M98.853M配送服务
FLOT PAO SOVCOMFLOT
90.20-0.35%-0.32卖出85453676.00947.380K214.129B12.34运输
SAGO SAMARAENERGO
0.582.10%0.01买入478880.00820.000K2.017B8.830.06公用事业
RASP RASPADSKAYA
181.40-2.73%-5.10买入144889622.00798.730K126.739B18.0510.33能源矿产
MRSB MORDOVIA ENERGY RE
0.37-0.54%-0.00强烈卖出284900.00770.000K508.424M7.200.05公用事业
LIFE PHARMSYNTHEZ
6.90-0.93%-0.07强烈卖出5031480.00729.200K2.097B健康科技
LSRG LSR GROUP
862.60-5.33%-48.60卖出605977362.60702.501K95.488B11.1681.62非能源矿业
PRFN CHELYABINSK PLANT
1.95-2.70%-0.05卖出1195847.40614.200K1.676B75.230.03制造业
KTSB KOSTROMSKAYA SBYTO
0.63-5.71%-0.04卖出358588.00571.000K673.572M18.810.04公用事业
SARE SARATOVENERGO
0.13-0.30%-0.00买入74556.00570.000K860.761M0.00738.00公用事业
APTK PHARMACY CHAIN 36
13.440.01%0.00卖出6772819.20503.930K102.675B-1.09零售行业
MGNT 俄罗斯马格尼特连锁超市
4923.000.07%3.50卖出2254364775.00457.925K505.326B245.31零售行业
TASB TAMBOV POWER SUPPL
0.41-1.33%-0.01卖出171780.00420.000K671.436M公用事业
LSNG ROSSETI LENENERGO
5.90-0.17%-0.01卖出2472100.00419.000K51.272B公用事业
OBUV OR PUB JOINT STK C
29.40-1.34%-0.40强烈卖出12296550.00418.250K3.369B3.189.37商业服务
KCHE KAMCHATSKENERGO P
0.20-1.22%-0.00强烈卖出74740.00370.000K10.079B409.000.00公用事业
AMEZ ASHINSKIY METALLUR
7.45-1.97%-0.15买入2296835.00308.300K3.788B4.681.62非能源矿业
KLSB KALUGA POWER SALE
10.22-1.16%-0.12卖出3092572.00302.600K948.723M11.680.89公用事业
BSPB BANK ST PETERSBURG
55.75-1.33%-0.75强烈买入16788555.00301.140K27.152B3.0818.36金融
RBCM RBC
3.490.23%0.01卖出821546.00235.400K1.226B0.408.63消费者服务
VGSB VOLGOGRADENERGOSBY
4.17-2.11%-0.09买入956075.00229.000K1.716B-8.61公用事业
PHOR PHOSAGRO
4040.002.10%83.00买入851454240.00210.756K510.100B30.26130.75加工制造业
ASSB ASTRAKHAN POWER SA
0.85-1.23%-0.01买入174173.00206.000K645.820M公用事业
RNFT RUSSNEFT
197.80-2.27%-4.60卖出36993940.60187.027K60.295B-1.37能源矿产
PLZL POLYUS
14019.00-0.72%-101.00卖出2426352444.00173.076K1891.870B18.87749.67非能源矿业
MVID M VIDEO
820.40-0.19%-1.60买入130566660.00159.150K147.232B17.6546.5730774.00零售行业
SELG SELIGDAR
43.57-1.18%-0.52卖出6779492.00155.600K37.139B126.440.35非能源矿业
TRMK TMK PAO
57.54-0.28%-0.16卖出8691992.40151.060K59.819B-2.60工业服务
KZOS ORGANICHESKY SINTE
80.900.00%0.00卖出12129337.00149.930K145.486B制造业
PIKK PIK GROUP
769.50-1.35%-10.50买入95394915.00123.970K510.300B9.2584.29耐用消费品
IRKT IRKUT CORPORATION
25.12-0.48%-0.12强烈卖出2770736.00110.300K52.421B-62.14电子科技
YAKG YAKUTSK FUEL & ENE
73.905.72%4.00买入7426950.00100.500K55.404B31.802.20864.00能源矿产
ISKJ HUMAN STEM CELLS
37.20-1.27%-0.48卖出3645600.0098.000K2.700B100.720.37健康科技
LPSB LIPETSK POWER SALE
8.401.20%0.10强烈买入815640.0097.100K1.299B公用事业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出