交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.05-0.56%-0.00买入2255096883.8047.915B612.919B3.920.0197000.00财务指标
TGKA TGC-1
0.01-1.07%-0.00买入42502610.403.339B49.605B3.950.00公用事业
FEES FSK EES
0.19-1.76%-0.00买入173608928.00918.080M242.705B2.340.0822052.00公用事业
KUZB KUZNETSKY BANK PUB
0.02-24.04%-0.01买入21487131.00906.630M702.109M6.420.00财务指标
MRKP IDGC CENTR & VOLGA
0.20-3.09%-0.01强烈卖出139482861.00694.290M23.362B2.340.0923536.00公用事业
MRKV IDGC OF VOLGA
0.08-3.48%-0.00强烈卖出39324213.00497.460M15.422B3.360.0221236.00公用事业
HYDR RUSHYDRO
0.530.30%0.00买入202324668.00379.596M224.483B8.420.0669665.00公用事业
TGKD QUADRA-POWER GENER
0.00-2.11%-0.00卖出958850.00317.500M5.910B-0.0010523.00公用事业
IRAO INTER RAO UES
4.55-2.15%-0.10买入1385630064.00304.668M485.251B4.481.0448450.00公用事业
TGKB TERRITORIAL GENER
0.00-1.38%-0.00买入512040.00204.000M3.769B5.190.00公用事业
MRKZ IDGC OF NORTH WEST
0.05-2.59%-0.00卖出8569645.00168.860M5.005B3.990.0114991.00公用事业
OGKB OGK-2
0.64-2.63%-0.02买入98113347.80153.374M69.686B6.130.118962.00公用事业
GAZP 俄罗斯天然气工业股份公司
248.34-1.37%-3.46买入31710005635.80127.688M5571.579B3.3575.20466100.00能源
TGKDP QUADRA-POWER GENER
0.00-2.17%-0.00卖出415125.00123.000M5.910B-0.0010523.00公用事业
RSTI ROSSETI
1.17-0.93%-0.01卖出131381369.00112.735M233.878B2.360.50公用事业
TGKBP TERRITORIAL GENER
0.00-0.29%-0.00强烈卖出300140.0086.000M3.769B5.190.00公用事业
MRKC IDGC CENTRE
0.26-1.28%-0.00卖出19581544.8074.853M11.188B4.970.0529967.00公用事业
SNGS SURGUTNEFTEGAS PJS
47.30-1.03%-0.49买入2746606940.0058.068M1707.314B4.4210.81115000.00能源
UPRO UNIPRO
2.700.37%0.01买入128897721.0047.793M169.412B8.710.314336.00公用事业
SBER 俄罗斯联邦储蓄银行
237.500.12%0.29买入8153553125.0034.331M5099.588B5.8740.42277618.00财务指标
ENRU ENEL RUSSIA
0.94-0.95%-0.01买入26786815.0028.649M33.391B11.890.083016.00公用事业
GTLC GAS TO LIQUID
0.06-0.16%-0.00卖出1681226.4026.106M167.442M119.440.00工业
MAGN MAGNITOGORSK IRON&
37.20-2.94%-1.12卖出898287000.0024.148M428.256B6.625.8017887.00基础材料
SNGSP SURGUTNEFTEGAS PJS
38.190.65%0.24卖出829918347.0021.731M1707.314B4.4210.81115000.00能源
CBOM CREDBK OF MOSCOW
5.601.63%0.09卖出121354620.0021.655M164.481B7.990.699305.00财务指标
MRKU MRSK URALA
0.171.59%0.00卖出2758920.0016.620M14.286B3.930.0414726.00公用事业
MRKY IDGC OF SOUTH
0.06-0.68%-0.00买入908314.0015.580M10.599B5.780.0114171.00公用事业
AFKS SISTEMA PJSFC
15.02-0.23%-0.04强烈买入197310613.5013.141M142.662B13.751.09142781.00电信服务
ALRS ALROSA
77.22-0.23%-0.18买入875114182.8011.333M557.969B9.717.9730287.00基础材料
TTLK TATTELECOM
0.20-0.98%-0.00强烈买入2009900.009.950M4.077B6.560.035550.00电信服务
MSRS MOSCOW UNITED ELEC
1.01-0.20%-0.00买入9622554.009.532M49.267B5.170.2015459.00公用事业
MRKS IDGC SIBERIA
0.20-1.47%-0.00卖出1692600.008.400M20.427B31.750.0120048.00公用事业
NLMK NOVOLIPETSK STEEL
125.94-2.52%-3.26卖出982939030.807.805M774.325B7.3217.7053300.00基础材料
MSNG MOSENERGO
2.340.99%0.02买入16117497.006.879M91.893B4.600.508529.00公用事业
DASB DAGESTAN ENERGY SU
0.100.67%0.00卖出602600.005.750M
MOEX MOSCOW EXCHANGE
99.94-0.32%-0.32买入501696801.205.020M225.971B11.368.841792.00财务指标
ROSN ROSNEFT OIL CO
457.30-0.48%-2.20买入2047473863.004.477M4869.781B7.5261.14325600.00能源
SIBG SIBERIAN GOSTINEC
0.38-3.80%-0.01卖出1679515.204.426M235.200M-1.02非周期性消费
TGKN TGC-14
0.00-0.46%-0.00卖出17160.004.000M5.853B215.500.005613.00公用事业
RSTIP ROSSETI
1.450.07%0.00卖出5373528.003.711M233.878B2.360.50公用事业
RGSS ROSGOSSTRAKH INS
0.140.14%0.00卖出516356.603.683M68.358B9.070.0216000.00财务指标
RTKM ROSTELECOM
80.30-1.44%-1.17买入284412161.003.542M223.955B10.937.63128600.00电信服务
ROLO RUSOLOVO
3.643.89%0.14买入12780540.003.515M10.500B-0.08基础材料
SELG SELIGDAR
11.3413.97%1.39买入38607030.003.405M11.996B9.411.06基础材料
RUAL 俄铝公司
28.86-0.48%-0.14买入96833092.203.355M430.087B4.905.7864073.00基础材料
AFLT AEROFLOT
105.281.23%1.28买入331611996.803.150M110.531B-0.6541111.00工业
SBERP SBERBANK OF RUSSIA
215.790.35%0.75买入617424821.702.861M5099.588B5.8740.42277618.00财务指标
USBN BANK URALSIB
0.09-0.11%-0.00买入241528.002.660M32.772B2.710.039201.00财务指标
TATN TATNEFT
773.900.16%1.20买入1528749677.601.975M1739.128B7.8798.1448078.00能源
DSKY DETSKY MIR PUBLIC
96.30-2.23%-2.20买入177788097.001.846M72.447B11.008.9512700.00周期性消费品
CHMF SEVERSTAL
880.80-1.01%-9.00卖出1458256884.001.656M727.072B5.90154.0549462.00基础材料
MRSB MORDOVIA ENERGY RE
0.381.06%0.00买入621030.001.630M507.079M7.160.05338.00公用事业
MSST MULTISISTEMA
1.55-0.58%-0.01买入2506350.001.617M156.200M-2.38200.00工业
TRMK TMK PAO
53.900.22%0.12买入79864708.001.482M55.531B13.164.1038465.00基础材料
TASB TAMBOV POWER SUPPL
0.32-13.98%-0.05买入470400.001.470M567.667M37.460.01243.00公用事业
UNAC UNITED AIRCRAFT CO
0.61-0.24%-0.00卖出888237.001.449M302.467B-0.04351.00工业
NMTP NOVOROSSIYSK COMME
8.17-0.12%-0.01卖出11703525.001.433M151.190B3.122.63工业
STSBP STAVROPOLENERGOSBY
0.30-0.13%-0.00买入415782.801.399M398.006M1.380.27762.00公用事业
RASP RASPADSKAYA
103.80-2.64%-2.82卖出132530802.001.277M72.798B2.6540.307863.00能源
AMEZ ASHINSKIY METALLUR
4.620.76%0.04买入5361048.001.160M2.285B2.162.13基础材料
MTSS MTS
297.30-0.44%-1.30买入329464887.001.108M529.368B9.0135.1065102.00电信服务
LKOH 俄罗斯卢克石油公司
6084.500.57%34.50买入6299447131.501.035M3859.954B6.33964.38102500.00能源
SIBN GAZPROM NEFT
417.00-0.56%-2.35卖出409097850.00981.050K1978.493B4.6590.13能源
RTKMP ROSTELECOM
66.70-1.40%-0.95买入61092531.00915.930K223.955B10.937.63128600.00电信服务
MTLR MECHEL
60.63-1.97%-1.22卖出53493727.74882.298K38.179B1.2449.6959383.00基础材料
SLEN SAKHALINENERGO
4.501.24%0.06买入3703050.00822.900K1.308B0.895.013214.00公用事业
PIKK PIK GROUP
354.20-0.56%-2.00买入288733214.00815.170K235.269B8.4642.13855.00周期性消费品
PRFN CHELYABINSK PLANT
1.361.46%0.02买入1106362.50815.000K1.135B32.020.04周期性消费品
SARE SARATOVENERGO
0.12-0.17%-0.00卖出97686.00810.000K713.445M85.670.00742.00公用事业
KCHE KAMCHATSKENERGO P
0.161.94%0.00强烈买入116550.00740.000K6.443B-0.004729.00公用事业
UTAR UTAIR AVIATION
7.37-8.67%-0.70买入5088248.00690.400K29.334B-7.2010000.00工业
GRNT CITY INNOVATIVE TE
0.36-0.17%-0.00卖出241651.20672.000K157.320M14.260.03工业
YKENP YAKUTSKENERGO
0.28-1.08%-0.00卖出181500.00660.000K2.310B1.170.259700.00公用事业
YKEN YAKUTSKENERGO
0.291.72%0.01卖出171100.00580.000K2.310B1.170.259700.00公用事业
NVTK NOVATEK
1331.60-1.44%-19.40卖出768749990.80577.313K4068.139B4.71286.7413694.00能源
TATNP TATNEFT
672.001.05%7.00强烈买入339291456.00504.898K1739.128B7.8798.1448078.00能源
RBCM RBC
3.42-1.27%-0.04强烈卖出1312254.00383.700K1.215B-1.9319.00工业
LSNG LENENERGO
7.00-0.43%-0.03买入2597700.00371.100K60.578B4.411.598540.00公用事业
TASBP TAMBOV POWER SUPPL
0.20-2.93%-0.01买入73445.00370.000K567.667M37.460.01243.00公用事业
DVEC FAR EASTERN ENERGY
0.93-1.38%-0.01卖出332940.00358.000K16.226B-0.503299.00公用事业
RUSP RUSPOLYMET
0.50-0.89%-0.00买入175525.00350.000K2.549B11.390.043134.00基础材料
SELGP SELIGDAR
24.351.04%0.25强烈买入8135335.00334.100K11.996B9.411.06基础材料
YNDX YANDEX N.V
2186.400.58%12.60买入713772144.00326.460K712.592B40.5154.889588.00技术
EELT EUROPEAN ELTECH
9.520.21%0.02卖出3012889.60316.480K5.795B15.110.6310.00工业
TANL TANTAL
14.500.00%0.00卖出4490650.00309.700K203.047M12.091.201206.00工业
FESH FAR-EASTERN SHIPPI
7.45-2.10%-0.16买入2288640.00307.200K22.666B8.580.901909.00工业
STSB STAVROPOLENERGOSBY
0.370.54%0.00买入113099.00302.000K398.006M1.380.27762.00公用事业
ASSB ASTRAKHAN POWER SA
0.59-1.51%-0.01强烈卖出177274.00302.000K461.244M3.940.15280.00公用事业
SAGOP SAMARAENERGO
0.36-0.84%-0.00买入96120.00270.000K1.281B2.160.171072.00公用事业
SAREP SARATOVENERGO
0.08-2.38%-0.00卖出19728.00240.000K713.445M85.670.00742.00公用事业
GMKN MMC NORILSK NICKEL
17426.000.02%4.00买入4112414018.00235.993K2756.953B9.841769.6375901.00基础材料
PLSM PLASMEQ
0.120.61%0.00卖出25912.60223.000K69.360M-0.00工业
POLY POLYMETAL INTL PLC
974.90-1.24%-12.20买入214104613.30219.617K460.466B21.2646.2711715.00基础材料
MGNT 俄罗斯马格尼特连锁超市
3317.00-0.48%-16.00买入725991790.00218.870K325.134B16.56201.26292681.00非周期性消费
LSRG LSR GROUP
769.40-0.41%-3.20买入153569162.40199.596K77.415B5.45141.8210645.00财务指标
MTLRP MECHEL
88.70-1.00%-0.90卖出17601628.00198.440K38.179B1.2449.6959383.00基础材料
FIVE X5 RETAIL GROUP NV
2194.50-1.33%-29.50买入422627782.50192.585K594.353B22.4097.69278399.00非周期性消费
ODVA MEDIAHOLDING
0.180.22%0.00强烈卖出33405.60186.000K125.440M-0.142.00周期性消费品
NKNCP NIZHNEKAMSKNEFTEK
71.421.30%0.92买入12269956.00171.800K169.663B6.0815.2418867.00基础材料
MAGE MAGADANENERGO
4.891.66%0.08买入787290.00161.000K2.932B7.040.683218.00公用事业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出