交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | 0.40% | 0.00 | 卖出 | 307187829.00 | 8.752B | 454.541B | 2.70 | 0.01 | 97000.00 | 金融 |
|
FEES
FSK EES
|
0.17 | 3.54% | 0.01 | 强烈买入 | 388548490.00 | 2.251B | 217.638B | 2.35 | 0.07 | 23000.00 | 公用事业 |
|
TGKA
TGC-1
|
0.01 | 1.42% | 0.00 | 强烈买入 | 16025632.00 | 1.727B | 35.768B | 3.37 | 0.00 | — | 公用事业 |
|
HYDR
RUSHYDRO
|
0.53 | 0.13% | 0.00 | 买入 | 233585651.00 | 438.247M | 225.159B | 7.21 | 0.07 | — | 公用事业 |
|
RSTI
ROSSETI
|
1.18 | 5.18% | 0.06 | 买入 | 498778158.00 | 423.411M | 234.216B | 2.57 | 0.46 | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.75% | 0.00 | 卖出 | 1000751.00 | 297.400M | 6.445B | — | -0.00 | 10853.00 | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | 0.07% | 0.00 | 买入 | 81461380.00 | 284.830M | 32.232B | 2.75 | 0.10 | 23536.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
3.89 | -3.17% | -0.13 | 买入 | 716790850.00 | 184.265M | 406.116B | 3.91 | 1.00 | 58479.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.05% | 0.00 | 卖出 | 397650.00 | 165.000M | 3.575B | 8.31 | 0.00 | — | 公用事业 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.50 | 2.95% | 1.13 | 买入 | 2662181500.00 | 67.397M | 1165.404B | 1.01 | 23.80 | 115000.00 | 能源 |
|
MRKV
IDGC OF VOLGA
|
0.11 | 0.00% | 0.00 | 买入 | 6964784.00 | 64.970M | 20.187B | 3.53 | 0.03 | 21876.00 | 公用事业 |
|
OGKB
OGK-2
|
0.41 | -1.41% | -0.01 | 买入 | 26235666.00 | 63.540M | 43.795B | 5.29 | 0.08 | 8878.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
198.89 | -1.88% | -3.81 | 买入 | 9868742799.00 | 49.619M | 4400.839B | 3.02 | 65.89 | 466100.00 | 能源 |
|
ENRU
ENEL RUSSIA
|
1.13 | 1.49% | 0.02 | 买入 | 44260012.50 | 39.255M | 39.882B | 4.75 | 0.24 | 3016.00 | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
226.94 | -0.55% | -1.25 | 卖出 | 6473016428.20 | 28.523M | 4878.802B | 5.93 | 38.24 | 291297.00 | 金融 |
|
GTLC
GAS TO LIQUID JSC
|
0.09 | -2.25% | -0.00 | 买入 | 1813101.80 | 19.837M | 238.053M | 269.71 | 0.00 | — | 工业 |
|
UPRO
UNIPRO
|
2.52 | -0.36% | -0.01 | 卖出 | 49309425.00 | 19.575M | 158.820B | 8.95 | 0.28 | 1770.00 | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.11 | -0.31% | -0.07 | 卖出 | 470761008.00 | 19.530M | 1165.404B | 1.01 | 23.80 | 115000.00 | 能源 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | 卖出 | 62050.00 | 17.000M | 3.575B | 8.31 | 0.00 | — | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.07 | 0.68% | 0.00 | 买入 | 1182016.00 | 16.060M | 6.559B | 7.06 | 0.01 | 14171.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.60% | -0.00 | 卖出 | 158118.80 | 15.160M | 234.711M | 2.15 | 0.00 | — | 金融 |
|
RSTIP
ROSSETI
|
1.54 | 3.63% | 0.05 | 买入 | 18986660.00 | 12.329M | 234.216B | 2.57 | 0.46 | — | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.56% | 0.00 | 卖出 | 43020.00 | 12.000M | 6.445B | — | -0.00 | 10853.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.79% | -0.00 | 卖出 | 1134870.00 | 10.860M | — | — | — | — | — |
|
MOEX
MOSCOW EXCHANGE
|
83.80 | -1.06% | -0.90 | 卖出 | 805171350.00 | 9.608M | 188.866B | 10.21 | 8.23 | 1710.00 | 金融 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.74% | 0.00 | 买入 | 498495.50 | 8.990M | 5.311B | 4.64 | 0.01 | 14991.00 | 公用事业 |
|
ALRS
ALROSA
|
91.89 | -0.63% | -0.58 | 卖出 | 659183941.80 | 7.174M | 662.426B | 8.24 | 11.15 | 30287.00 | 基础材料 |
|
MRKU
MRSK URALA
|
0.16 | -0.48% | -0.00 | 卖出 | 1051424.00 | 6.380M | 14.409B | 23.85 | 0.01 | 14726.00 | 公用事业 |
|
SBERP
SBERBANK OF RUSSIA
|
199.23 | -0.64% | -1.29 | 卖出 | 1258177296.00 | 6.315M | 4878.802B | 5.93 | 38.24 | 291297.00 | 金融 |
|
TTLK
TATTELECOM
|
0.18 | -4.51% | -0.01 | 卖出 | 1002600.00 | 5.570M | 3.597B | 9.14 | 0.02 | 5550.00 | 电信服务 |
|
AFKS
SISTEMA PJSFC
|
8.84 | 0.69% | 0.06 | 卖出 | 48718124.00 | 5.511M | 83.796B | 7.07 | 1.25 | 62721.00 | 电信服务 |
|
MAGN
MAGNITOGORSK IRON&
|
42.92 | -1.13% | -0.49 | 卖出 | 200361022.50 | 4.668M | 479.658B | 5.89 | 7.31 | 59000.00 | 基础材料 |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | -0.05% | -0.00 | 卖出 | 24442542.30 | 4.107M | 161.151B | 6.14 | 1.01 | — | 金融 |
|
MRKC
IDGC CENTRE
|
0.30 | 0.80% | 0.00 | 卖出 | 1217261.60 | 4.028M | 12.758B | 4.35 | 0.07 | 29967.00 | 公用事业 |
|
MSNG
MOSENERGO
|
2.26 | -1.53% | -0.04 | 买入 | 8860095.50 | 3.923M | 89.457B | 4.63 | 0.49 | 8476.00 | 公用事业 |
|
TATN
TATNEFT
|
679.40 | 0.52% | 3.50 | 卖出 | 2315762076.00 | 3.409M | 1529.137B | 7.22 | 94.10 | 80560.00 | 能源 |
|
RUAL
俄铝公司
|
24.64 | -0.26% | -0.07 | 卖出 | 82231383.65 | 3.338M | 375.236B | 3.42 | 7.22 | 58089.00 | 基础材料 |
|
RTKM
ROSTELECOM
|
81.99 | 2.19% | 1.76 | 买入 | 267701449.50 | 3.265M | 224.791B | 12.08 | 6.97 | 20182.00 | 电信服务 |
|
PLSM
PLASMEQ
|
0.14 | -4.68% | -0.01 | 卖出 | 382738.40 | 2.806M | 81.840M | — | -0.00 | — | 工业 |
|
NLMK
NOVOLIPETSK STEEL
|
156.42 | -1.36% | -2.16 | 卖出 | 411813190.80 | 2.633M | 937.461B | 6.84 | 22.88 | 60000.00 | 基础材料 |
|
NMTP
NOVOROSSIYSK COMME
|
7.45 | 2.76% | 0.20 | 买入 | 19401670.00 | 2.606M | 137.698B | 8.06 | 0.93 | — | 工业 |
|
MTSS
MTS
|
253.25 | -0.49% | -1.25 | 卖出 | 618309875.00 | 2.442M | 463.636B | 7.18 | 35.28 | 66870.00 | 电信服务 |
|
AFLT
AEROFLOT
|
91.96 | 0.31% | 0.28 | 卖出 | 223319342.40 | 2.428M | 97.735B | 16.78 | 5.48 | 14700.00 | 工业 |
|
ROSN
ROSNEFT OIL CO
|
413.00 | 0.24% | 1.00 | 卖出 | 1001182210.00 | 2.424M | 4376.974B | 7.31 | 56.52 | — | 能源 |
|
GRNT
CITY INNOVATIVE TE
|
0.42 | 0.14% | 0.00 | 卖出 | 895740.40 | 2.146M | 182.491M | 17.02 | 0.02 | — | 工业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.72% | 0.00 | 买入 | 286738.40 | 2.054M | 68.163B | 11.16 | 0.01 | 16000.00 | 金融 |
|
SAGOP
SAMARAENERGO
|
0.30 | 1.00% | 0.00 | 卖出 | 606000.00 | 2.000M | 1.125B | 1.94 | 0.16 | 1035.00 | 公用事业 |
|
MTLR
MECHEL
|
68.12 | 0.18% | 0.12 | 买入 | 119158841.88 | 1.749M | 43.720B | 2.25 | 30.34 | 67880.00 | 基础材料 |
|
LKOH
俄罗斯卢克石油公司
|
5260.00 | 1.15% | 60.00 | 卖出 | 7388506340.00 | 1.405M | 3665.657B | 6.07 | 874.54 | 109600.00 | 能源 |
|
RUSP
RUSPOLYMET
|
0.41 | -1.21% | -0.01 | 卖出 | 550800.00 | 1.350M | 2.045B | 668.85 | 0.00 | 3134.00 | 基础材料 |
|
UNAC
UNITED AIRCRAFT CO
|
0.68 | 0.22% | 0.00 | 卖出 | 892765.00 | 1.310M | 335.445B | — | -0.00 | 351.00 | 工业 |
|
MRKS
IDGC SIBERIA
|
0.21 | -3.90% | -0.01 | 卖出 | 271488.00 | 1.280M | 21.186B | 46.82 | 0.00 | 20048.00 | 公用事业 |
|
MSST
MULTISISTEMA
|
1.24 | -3.96% | -0.05 | 强烈卖出 | 1533139.20 | 1.238M | 123.800M | 0.57 | 2.16 | 200.00 | 工业 |
|
MTLRP
MECHEL
|
110.50 | 3.90% | 4.15 | 强烈买入 | 127326940.00 | 1.152M | 43.720B | 2.25 | 30.34 | 67880.00 | 基础材料 |
|
TATNP
TATNEFT
|
573.00 | -1.07% | -6.20 | 卖出 | 510170550.00 | 890.350K | 1529.137B | 7.22 | 94.10 | 80560.00 | 能源 |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | -0.29% | -0.00 | 卖出 | 278186.30 | 819.400K | 33.950M | — | -1.29 | — | 非周期性消费 |
|
USBN
BANK URALSIB
|
0.06 | -0.15% | -0.00 | 卖出 | 49973.00 | 770.000K | 23.373B | 3.84 | 0.02 | 9315.00 | 金融 |
|
NVTK
NOVATEK
|
1198.60 | -0.50% | -6.00 | 买入 | 906944662.00 | 756.670K | 3609.471B | 7.19 | 166.77 | 3600.00 | 能源 |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 0.50% | 0.00 | 强烈买入 | 529623.00 | 747.000K | 34.533B | 5.24 | 0.14 | 15459.00 | 公用事业 |
|
RTKMP
ROSTELECOM
|
65.25 | -0.53% | -0.35 | 买入 | 42569100.00 | 652.400K | 224.791B | 12.08 | 6.97 | 20182.00 | 电信服务 |
|
CHMF
SEVERSTAL
|
973.20 | 0.10% | 1.00 | 卖出 | 633864624.00 | 651.320K | 795.220B | 6.23 | 159.54 | 18168.00 | 基础材料 |
|
SAGO
SAMARAENERGO
|
0.32 | 1.27% | 0.00 | 卖出 | 178080.00 | 560.000K | 1.125B | 1.94 | 0.16 | 1035.00 | 公用事业 |
|
YKEN
YAKUTSKENERGO
|
0.30 | 1.88% | 0.01 | 买入 | 158205.00 | 530.000K | 2.349B | 0.51 | 0.58 | 9700.00 | 公用事业 |
|
CLSBP
CHELYABINSK POWER
|
0.05 | -1.09% | -0.00 | 卖出 | 28392.00 | 520.000K | 488.160M | 0.52 | 0.14 | 1460.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.71 | 0.18% | 0.01 | 卖出 | 2718531.00 | 476.100K | 58.244B | 4.67 | 1.22 | 8458.00 | 公用事业 |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | 1.11% | 0.00 | 卖出 | 160600.00 | 440.000K | 490.939M | 11.38 | 0.03 | 338.00 | 公用事业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | -4.87% | -0.01 | 卖出 | 102480.00 | 420.000K | 464.045M | 14.66 | 0.04 | 141.00 | 公用事业 |
|
YKENP
YAKUTSKENERGO
|
0.27 | 4.38% | 0.01 | 卖出 | 93160.00 | 340.000K | 2.349B | 0.51 | 0.58 | 9700.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
349.95 | -0.53% | -1.85 | 买入 | 114668116.50 | 327.670K | 1659.113B | 4.38 | 79.84 | — | 能源 |
|
POLY
POLYMETAL INTL PLC
|
675.00 | 0.79% | 5.30 | 卖出 | 203706900.00 | 301.788K | 314.833B | 13.26 | 50.68 | 12140.00 | 基础材料 |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 0.00% | 0.00 | 买入 | 42795.00 | 270.000K | 364.711M | 53.83 | 0.00 | 243.00 | 公用事业 |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.72% | -0.00 | 卖出 | 72416.80 | 262.000K | 381.282M | 4.74 | 0.08 | 762.00 | 公用事业 |
|
CLSB
CHELYABINSK POWER
|
0.07 | -1.80% | -0.00 | 强烈卖出 | 18408.00 | 260.000K | 488.160M | 0.52 | 0.14 | 1460.00 | 公用事业 |
|
RBCM
RBC
|
3.64 | -1.57% | -0.06 | 强烈卖出 | 916691.40 | 251.700K | 1.277B | — | -9.75 | 19.00 | 工业 |
|
ROLO
RUSOLOVO
|
1.80 | -0.11% | -0.00 | 卖出 | 445094.00 | 247.000K | 5.406B | — | -0.08 | — | 基础材料 |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | -0.69% | -0.01 | 卖出 | 236880.00 | 235.000K | 17.241B | — | -0.38 | 3299.00 | 公用事业 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | 卖出 | 74800.00 | 220.000K | 2.764B | 15.36 | 0.02 | 763.00 | 公用事业 |
|
ODVA
MEDIAHOLDING
|
0.19 | -1.55% | -0.00 | 买入 | 41800.00 | 220.000K | 133.000M | — | -0.47 | 2.00 | 周期性消费品 |
|
ASSB
ASTRAKHAN POWER SA
|
0.93 | -0.32% | -0.00 | 买入 | 184140.00 | 198.000K | 719.727M | — | -0.01 | 280.00 | 公用事业 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3700.00 | 0.00% | 0.00 | 卖出 | 709785800.00 | 191.834K | 365.060B | 11.05 | 334.70 | 295882.00 | 非周期性消费 |
|
PRFN
CHELYABINSK PLANT
|
1.40 | 0.40% | 0.01 | 卖出 | 263749.50 | 189.000K | 1.170B | 53.45 | 0.03 | — | 周期性消费品 |
|
CNTLP
CENTRAL TELEGRAPH
|
17.74 | -0.45% | -0.08 | 买入 | 3335120.00 | 188.000K | 4.296B | — | — | 747.00 | 电信服务 |
|
MAGE
MAGADANENERGO
|
2.83 | -0.35% | -0.01 | 买入 | 503740.00 | 178.000K | 1.726B | 0.76 | 3.72 | 3218.00 | 公用事业 |
|
YNDX
YANDEX N.V
|
2425.00 | 1.38% | 33.00 | 买入 | 382107250.00 | 157.570K | 795.258B | 16.84 | 148.56 | 8629.00 | 技术 |
|
FIVE
X5 RETAIL GROUP NV
|
2000.00 | 2.93% | 57.00 | 买入 | 310410000.00 | 155.205K | 546.435B | 17.46 | 115.21 | 278399.00 | 非周期性消费 |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | 0.00% | 0.00 | 买入 | 53925.00 | 150.000K | 381.282M | 4.74 | 0.08 | 762.00 | 公用事业 |
|
TRMK
TMK PAO
|
58.50 | -0.37% | -0.22 | 买入 | 8654490.00 | 147.940K | 60.412B | — | -0.39 | 49403.00 | 基础材料 |
|
LSNGP
LENENERGO
|
102.65 | 0.79% | 0.80 | 买入 | 15161405.00 | 147.700K | 58.244B | 4.67 | 1.22 | 8458.00 | 公用事业 |
|
BSPB
BANK ST PETERSBURG
|
57.40 | 1.57% | 0.89 | 买入 | 7890204.00 | 137.460K | 27.297B | 3.19 | 17.98 | — | 金融 |
|
IRGZ
IRKUTSKENERGO
|
16.94 | 4.96% | 0.80 | 买入 | 2268266.00 | 133.900K | 81.235B | 3.81 | 4.48 | 7926.00 | 公用事业 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
48.40 | -0.94% | -0.46 | 卖出 | 6325880.00 | 130.700K | 120.796B | 4.89 | 13.49 | 18867.00 | 基础材料 |
|
GMKN
MMC NORILSK NICKEL
|
13590.00 | 0.22% | 30.00 | 卖出 | 1612616580.00 | 118.662K | 2150.556B | 11.35 | 1197.20 | 78950.00 | 基础材料 |
|
LSRG
LSR GROUP
|
688.80 | 0.55% | 3.80 | 买入 | 81392052.00 | 118.165K | 69.018B | 4.31 | 159.88 | 24.00 | 金融 |
|
BLNG
BELON
|
3.66 | -4.64% | -0.18 | 卖出 | 425524.40 | 116.200K | 4.211B | 2.83 | 1.29 | 7665.00 | 能源 |
|
RASP
RASPADSKAYA
|
134.34 | -0.16% | -0.22 | 卖出 | 15508209.60 | 115.440K | 94.480B | 3.26 | 41.25 | 7863.00 | 能源 |
|
TUCH
TUCHKOVSKIY COMPL
|
5.42 | -3.11% | -0.17 | 买入 | 592945.92 | 109.440K | 215.244M | — | -1.96 | — | 基础材料 |
|
DSKY
DETSKY MIR PUBLIC
|
89.80 | -0.09% | -0.08 | 买入 | 8692640.00 | 96.800K | 66.155B | 11.63 | 7.72 | 6470.00 | 周期性消费品 |
|
EELT
EUROPEAN ELTECH
|
11.26 | 0.36% | 0.04 | 买入 | 1073078.00 | 95.300K | 6.869B | 19.29 | 0.58 | 10.00 | 工业 |
|
APTK
PHARMACY CHAIN 36
|
4.67 | -0.24% | -0.01 | 卖出 | 425865.82 | 91.270K | 38.896B | — | -9.86 | 12704.00 | 非周期性消费 |
|
PIKK
PIK GROUP
|
384.40 | -0.47% | -1.80 | 买入 | 33861796.00 | 88.090K | 253.895B | 12.40 | 31.00 | 855.00 | 周期性消费品 |
了解更多