交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
VTBR
俄罗斯外贸银行
|
0.05 | 0.26% | 0.00 | 买入 | 1277430708.75 | 25.085B | 660.798B | 3.39 | 0.01 | — | 金融 |
TGKA
TGC-1
|
0.01 | -0.65% | -0.00 | 强烈卖出 | 31536808.80 | 2.881B | 42.197B | 5.25 | 0.00 | — | 公用事业 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.17 | 39.84% | 0.05 | 强烈买入 | 188359227.10 | 1.091B | 909.976M | — | — | — | 公用事业 |
FEES
FSK EES
|
0.19 | -0.20% | -0.00 | 卖出 | 151703584.80 | 800.040M | 241.702B | 4.04 | 0.05 | — | 公用事业 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.82% | 0.00 | 买入 | 1921192.00 | 284.200M | 13.368B | — | 0.00 | — | 公用事业 |
HYDR
RUSHYDRO
|
0.81 | 0.04% | 0.00 | 卖出 | 147956806.50 | 182.415M | 353.183B | 8.65 | 0.09 | — | 公用事业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.25% | 0.00 | 卖出 | 718620.00 | 177.000M | 6.014B | — | — | — | 公用事业 |
MRKS
ROSSETI SIBERIA
|
0.35 | 19.35% | 0.06 | 强烈买入 | 53634150.00 | 153.900M | 33.043B | — | — | — | 公用事业 |
|
MRKY
ROSSETI SOUTH
|
0.05 | 3.25% | 0.00 | 强烈买入 | 7094421.00 | 148.730M | 7.233B | — | — | — | 公用事业 |
|
T
TGKN
TGC-14
|
0.00 | -0.35% | -0.00 | 卖出 | 420320.00 | 148.000M | 3.857B | 7.12 | 0.00 | — | 公用事业 |
IRAO
INTER RAO UES
|
4.59 | -0.68% | -0.03 | 卖出 | 475273672.80 | 103.591M | 336.853B | 3.96 | 1.17 | — | 公用事业 |
|
C
CBOM
CREDBK OF MOSCOW
|
7.10 | -0.38% | -0.03 | 买入 | 732777947.30 | 103.223M | 237.251B | — | — | — | 金融 |
MAGN
MAGNITOGORSK IRON & STEEL
|
73.14 | -4.88% | -3.75 | 卖出 | 7357759662.00 | 100.598M | 808.966B | 6.00 | 12.82 | — | 非能源矿业 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.04 | 18.86% | 0.17 | 强烈买入 | 71509360.00 | 68.759M | 17.912B | 11.44 | 0.08 | — | 公用事业 |
|
RSTI
ROSSETI
|
1.29 | -0.76% | -0.01 | 卖出 | 72712423.80 | 56.502M | 259.755B | 4.77 | 0.27 | 652.00 | 公用事业 |
ENRU
ENEL RUSSIA
|
0.85 | 0.38% | 0.00 | 买入 | 44680323.00 | 52.627M | 30.031B | — | — | — | 公用事业 |
OGKB
OGK-2
|
0.69 | -0.30% | -0.00 | 卖出 | 33072867.00 | 48.141M | 75.873B | — | — | — | 公用事业 |
|
MRKV
ROSSETI VOLGA
|
0.06 | 2.04% | 0.00 | 买入 | 2346048.00 | 40.730M | 10.828B | 564.50 | 0.00 | — | 公用事业 |
GAZP
俄罗斯天然气工业股份公司
|
344.29 | 0.24% | 0.82 | 买入 | 13837665808.10 | 40.192M | 8150.554B | 7.63 | 45.04 | 477600.00 | 能源矿产 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -0.35% | -0.00 | 卖出 | 2117949.70 | 37.619M | 146.155M | — | — | — | 制造业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 1.44% | 0.00 | 卖出 | 808288.00 | 34.840M | — | — | — | — | 金融 |
|
M
MRKP
ROSSETI CENTER & V
|
0.26 | 1.32% | 0.00 | 中立 | 9066252.00 | 34.710M | 29.437B | 4.52 | 0.06 | — | 公用事业 |
UPRO
UNIPRO
|
2.73 | -0.18% | -0.01 | 卖出 | 87602287.00 | 32.077M | 172.186B | 11.26 | 0.24 | 4607.00 | 公用事业 |
|
U
USBN
BANK URALSIB
|
0.09 | 2.58% | 0.00 | 强烈买入 | 2828265.00 | 30.910M | 33.204B | 148.67 | 0.00 | — | 金融 |
SNGS
SURGUTNEFTEGAS PJS
|
32.99 | 0.30% | 0.10 | 卖出 | 1000411699.50 | 30.320M | 1476.633B | 2.57 | 12.80 | — | 能源矿产 |
|
T
TTLK
TATTELECOM
|
0.63 | 0.72% | 0.00 | 买入 | 17279634.00 | 27.298M | 12.625B | 4.90 | 0.13 | — | 通讯 |
SBER
俄罗斯联邦储蓄银行
|
325.44 | -0.48% | -1.58 | 卖出 | 8000724355.20 | 24.584M | 7289.756B | 6.91 | 47.31 | 285555.00 | 金融 |
AFLT
AEROFLOT
|
69.10 | 2.98% | 2.00 | 买入 | 1601766331.00 | 23.180M | 165.613B | — | -48.00 | — | 运输 |
RUAL
俄铝公司
|
73.19 | -0.95% | -0.70 | 买入 | 1501610795.95 | 20.515M | 1111.597B | 5.20 | 14.22 | 48548.00 | 非能源矿业 |
AFKS
SISTEMA PJSFC
|
28.30 | -1.05% | -0.30 | 强烈卖出 | 560826752.10 | 19.818M | 272.342B | 19.54 | 1.46 | — | 通讯 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.73 | -0.68% | -0.01 | 买入 | 11646492.00 | 16.042M | 380.735B | — | — | — | 电子科技 |
|
S
SARE
SARATOVENERGO
|
0.13 | 4.19% | 0.01 | 强烈买入 | 1823246.00 | 14.090M | 629.548M | — | 0.01 | 738.00 | 公用事业 |
ALRS
ALROSA
|
139.74 | -0.70% | -0.98 | 卖出 | 1926821758.80 | 13.789M | 1024.982B | 12.27 | 11.47 | — | 非能源矿业 |
MSNG
MOSENERGO
|
2.50 | 2.21% | 0.05 | 强烈买入 | 34378087.50 | 13.765M | 99.274B | 9.23 | 0.26 | — | 公用事业 |
ROSN
ROSNEFT OIL CO
|
614.00 | 2.63% | 15.75 | 强烈买入 | 7951112730.00 | 12.950M | 6507.281B | 8.85 | 67.61 | — | 能源矿产 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.34 | -3.14% | -0.01 | 强烈卖出 | 4168686.55 | 12.279M | 250.220M | — | — | — | 商业服务 |
MTLR
MECHEL
|
139.55 | -4.42% | -6.46 | 买入 | 1617145311.30 | 11.588M | 91.163B | — | 54.83 | 52851.00 | 非能源矿业 |
|
P
PRFN
CHELYABINSK PLANT
|
2.86 | -0.38% | -0.01 | 买入 | 32257804.80 | 11.263M | 2.401B | 64.90 | 0.04 | — | 制造业 |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.20 | 8.66% | 1.53 | 强烈买入 | 207369600.00 | 10.800M | 9.570B | 2.64 | 6.69 | — | 非能源矿业 |
|
S
SGZH
SEGEZHA GROUP
|
8.68 | 0.51% | 0.04 | 买入 | 91326925.70 | 10.518M | 136.236B | 13.82 | 0.62 | — | 加工制造业 |
NLMK
NOVOLIPETSK STEEL
|
224.50 | 0.17% | 0.38 | 卖出 | 2240159780.00 | 9.978M | 1344.161B | 6.00 | 37.37 | — | 非能源矿业 |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | -0.54% | -0.00 | 买入 | 3334902.00 | 8.210M | 17.140B | 8.40 | 0.05 | — | 公用事业 |
NVTK
NOVATEK
|
1884.60 | 0.83% | 15.60 | 买入 | 14210588840.40 | 7.540M | 5722.222B | 34.29 | 54.50 | — | 能源矿产 |
POGR
PETROPAVLOVSK PLC
|
21.11 | -0.68% | -0.14 | 卖出 | 148080317.00 | 7.015M | 82.530B | 63.82 | 0.38 | 8860.00 | 非能源矿业 |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -2.91% | -0.00 | 强烈卖出 | 738094.80 | 6.911M | 74.760M | — | -0.03 | — | 消费者服务 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.18% | -0.00 | 买入 | 257070.00 | 4.510M | 5.460B | — | — | — | 公用事业 |
MTSS
MTS
|
331.75 | 1.16% | 3.80 | 买入 | 1390015912.50 | 4.190M | 572.900B | 8.71 | 37.66 | — | 通讯 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.12 | 0.00% | 0.00 | 卖出 | 399440.70 | 3.343M | 75.683M | — | -0.02 | — | 配送服务 |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.00% | 0.00 | 买入 | 504288.00 | 3.090M | 14.269B | — | — | — | 公用事业 |
MOEX
MOSCOW EXCHANGE
|
179.37 | -0.24% | -0.43 | 卖出 | 549039014.10 | 3.061M | 407.612B | 15.51 | 11.63 | 1980.00 | 金融 |
TATN
TATNEFT
|
503.70 | -0.71% | -3.60 | 买入 | 1521346769.10 | 3.020M | 1128.328B | 7.47 | 67.92 | — | 能源矿产 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | -1.40% | -0.01 | 买入 | 1517962.00 | 2.701M | 5.108B | 15.83 | 0.04 | — | 公用事业 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | -0.35% | -0.00 | 卖出 | 467103.00 | 2.065M | 110.726B | 14.55 | 0.02 | — | 金融 |
|
L
LIFE
PHARMSYNTHEZ
|
6.00 | -0.25% | -0.01 | 卖出 | 11431118.00 | 1.904M | 1.808B | — | — | — | 健康科技 |
|
SIBN
GAZPROM NEFT
|
463.50 | 0.22% | 1.00 | 强烈买入 | 833159790.00 | 1.798M | 2197.592B | 6.68 | 69.25 | — | 能源矿产 |
DSKY
DETSKY MIR PUBLIC
|
130.56 | 0.09% | 0.12 | 卖出 | 224870016.00 | 1.722M | 96.262B | — | — | — | 零售行业 |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.91 | -0.25% | -0.02 | 买入 | 13607667.00 | 1.721M | 152.249B | 13.24 | 0.60 | — | 运输 |
|
F
FESH
FAR-EASTERN SHIPPI
|
27.36 | 2.97% | 0.79 | 强烈买入 | 45874512.00 | 1.677M | 80.746B | 5.49 | 4.84 | — | 运输 |
CHMF
SEVERSTAL
|
1563.40 | -1.01% | -16.00 | 卖出 | 2361543841.20 | 1.511M | 1309.689B | 7.33 | 216.70 | — | 非能源矿业 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.77 | 3.63% | 0.03 | 买入 | 1059520.00 | 1.376M | 823.990M | — | — | — | 公用事业 |
POLY
POLYMETAL INTL PLC
|
1294.90 | -0.99% | -13.00 | 强烈卖出 | 1493368028.10 | 1.153M | 615.637B | 7.38 | 179.93 | 12065.00 | 非能源矿业 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.45 | 2.76% | 0.01 | 买入 | 460410.00 | 1.030M | 601.232M | 4.90 | 0.09 | — | 公用事业 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.93 | 5.22% | 0.20 | 强烈买入 | 3961440.00 | 1.008M | 1.422B | 98.55 | 0.04 | — | 公用事业 |
RTKM
ROSTELECOM
|
92.38 | 1.29% | 1.18 | 卖出 | 92191544.80 | 997.960K | 308.651B | 9.97 | 9.50 | — | 通讯 |
|
T
TRMK
TMK PAO
|
94.00 | 0.34% | 0.32 | 卖出 | 83789720.00 | 891.380K | 97.115B | 26.78 | 3.50 | — | 工业服务 |
RASP
RASPADSKAYA
|
387.98 | 1.43% | 5.46 | 买入 | 338943207.80 | 873.610K | 264.936B | 13.69 | 27.94 | — | 能源矿产 |
LKOH
俄罗斯卢克石油公司
|
6825.00 | 0.35% | 24.00 | 买入 | 5632788525.00 | 825.317K | 4453.305B | 10.85 | 654.46 | — | 能源矿产 |
|
MSRS
ROSSETI MOSCOW REG
|
1.31 | -0.46% | -0.01 | 买入 | 1005312.00 | 768.000K | 63.758B | 6.41 | 0.21 | — | 公用事业 |
PIKK
PIK SHB
|
1444.00 | -2.62% | -38.80 | 买入 | 1079411660.00 | 747.515K | 953.824B | 7.14 | 207.81 | — | 耐用消费品 |
MGNT
俄罗斯马格尼特连锁超市
|
5944.50 | 0.06% | 3.50 | 买入 | 3466844289.00 | 583.202K | 608.717B | 14.10 | 424.96 | 316001.00 | 零售行业 |
FLOT
PAO SOVCOMFLOT
|
84.75 | -0.75% | -0.64 | 强烈卖出 | 49155847.50 | 580.010K | 201.281B | 45.87 | 1.86 | — | 运输 |
|
S
SLEN
SAKHALINENERGO
|
3.90 | -0.76% | -0.03 | 卖出 | 2234172.00 | 573.600K | 2.065B | — | -4.99 | — | 公用事业 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.54 | -0.37% | -0.00 | 强烈买入 | 299475.00 | 550.000K | 939.445M | — | — | — | 公用事业 |
|
R
RUGR
RUSGRAIN HOLDING
|
12.38 | 1.59% | 0.19 | 买入 | 6432400.40 | 519.580K | 532.142M | — | — | — | 加工制造业 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.65 | -0.24% | -0.00 | 卖出 | 851735.84 | 516.830K | 65.689M | — | — | — | 配送服务 |
|
R
RNFT
RUSSNEFT
|
185.80 | -1.48% | -2.80 | 买入 | 92911148.00 | 500.060K | 54.647B | 5.60 | 33.70 | — | 能源矿产 |
|
R
ROLO
RUSOLOVO
|
9.80 | -1.21% | -0.12 | 强烈卖出 | 4872104.50 | 496.900K | 29.416B | 116.35 | 0.09 | — | 金融 |
|
I
IRGZ
IRKUTSKENERGO
|
13.64 | 0.59% | 0.08 | 买入 | 6320776.00 | 463.400K | 65.019B | 48.76 | 0.28 | — | 公用事业 |
|
M
MSST
MULTISISTEMA
|
1.99 | -0.25% | -0.01 | 强烈卖出 | 901325.70 | 452.700K | 199.100M | — | — | — | 商业服务 |
|
M
MERF
MERIDIAN PUB JOINT
|
14.10 | 0.00% | 0.00 | 卖出 | 5369139.00 | 380.790K | — | — | — | — | 其他 |
|
U
UWGN
UNITED WAGON COMPA
|
105.50 | -2.41% | -2.60 | 买入 | 34738618.00 | 329.276K | 12.238B | — | -109.46 | — | 制造业 |
|
I
ISKJ
HUMAN STEM CELLS
|
88.55 | -3.22% | -2.95 | 买入 | 28357252.00 | 320.240K | 6.641B | 331.16 | 0.28 | — | 健康科技 |
|
B
BLNG
BELON
|
12.96 | -2.56% | -0.34 | 买入 | 4131648.00 | 318.800K | 15.002B | — | — | — | 能源矿产 |
YNDX
YANDEX N.V
|
5850.40 | -0.59% | -34.60 | 买入 | 1595895513.60 | 272.784K | 2083.398B | 143.83 | 42.82 | 11864.00 | 科技服务 |
BSPB
BANK ST PETERSBURG
|
73.90 | -0.67% | -0.50 | 买入 | 18435833.00 | 249.470K | 35.143B | 2.44 | 30.48 | — | 金融 |
|
K
KLSB
KALUGA POWER SALE
|
10.16 | 2.11% | 0.21 | 买入 | 2377440.00 | 234.000K | 929.511M | — | — | — | 公用事业 |
GMKN
MMC NORILSK NICKEL
|
22856.00 | -1.04% | -240.00 | 卖出 | 4718575488.00 | 206.448K | 3616.858B | 6.55 | 3528.26 | — | 非能源矿业 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.05 | -3.92% | -0.90 | 买入 | 4385745.00 | 198.900K | 20.891B | — | — | — | 能源矿产 |
|
S
SAGO
SAMARAENERGO
|
0.78 | -1.02% | -0.01 | 买入 | 154440.00 | 198.000K | 2.760B | — | — | — | 公用事业 |
|
LSNG
ROSSETI LENENERGO
|
6.26 | 0.16% | 0.01 | 卖出 | 1231342.00 | 196.700K | 68.720B | 2.94 | 2.13 | 8516.00 | 公用事业 |
|
S
SMLT
SAMOLET GROUP
|
5262.00 | -5.72% | -319.40 | 买入 | 1013829540.00 | 192.670K | 324.031B | 106.34 | 52.49 | — | 金融 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
134.50 | -5.94% | -8.50 | 卖出 | 25206645.00 | 187.410K | 240.027B | 8.21 | 17.42 | — | 加工制造业 |
MVID
M VIDEO
|
600.50 | -0.28% | -1.70 | 卖出 | 93227625.00 | 155.250K | 107.951B | 9.69 | 62.35 | — | 零售行业 |
ORUP
OR GROUP
|
25.74 | 0.23% | 0.06 | 买入 | 3832171.20 | 148.880K | 2.910B | 5.16 | 4.98 | — | 商业服务 |
|
K
KMAZ
KAMAZ PTC
|
106.10 | -1.67% | -1.80 | 买入 | 15228533.00 | 143.530K | 75.037B | — | — | — | 制造业 |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | 0.42% | 0.00 | 卖出 | 50050.00 | 140.000K | 3.275B | — | -0.47 | — | 公用事业 |
|
K
KZOS
ORGANICHESKY SINTE
|
108.00 | -1.19% | -1.30 | 中立 | 14222520.00 | 131.690K | 196.735B | — | — | — | 制造业 |
|
S
SELG
SELIGDAR
|
45.01 | 1.15% | 0.51 | 买入 | 5770282.00 | 128.200K | 37.923B | 4.85 | 9.18 | — | 非能源矿业 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | 0.00% | 0.00 | 买入 | 23220.00 | 120.000K | 9.505B | 3.02 | 0.06 | — | 公用事业 |
|
A
APTK
PHARMACY CHAIN 36
|
13.38 | -0.73% | -0.10 | 强烈卖出 | 1545390.00 | 115.500K | 102.095B | — | -0.14 | — | 零售行业 |
了解更多