交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.04-0.40%-0.00买入1117885002.3025.859B562.155B3.530.0197000.00金融
TGKA TGC-1
0.01-0.74%-0.00卖出23846219.602.344B39.507B3.730.00公用事业
FEES FSK EES
0.18-0.95%-0.00卖出135296130.00752.900M228.759B2.300.0821876.00公用事业
HYDR RUSHYDRO
0.560.83%0.00卖出363232435.00651.538M233.565B9.010.06公用事业
TGKB TERRITORIAL GENER
0.00-0.79%-0.00卖出612500.00245.000M3.723B8.670.00公用事业
TGKD QUADRA-POWER GENER
0.000.60%0.00卖出671304.00199.200M6.407B-0.0010523.00公用事业
RSTI ROSSETI
1.18-1.08%-0.01卖出153277878.60130.106M236.800B2.450.49公用事业
OGKB OGK-2
0.510.80%0.00卖出45349275.1088.211M54.094B5.450.098878.00公用事业
IRAO INTER RAO UES
4.551.99%0.09卖出399877632.0087.808M466.146B4.481.0048450.00公用事业
SNGSP SURGUTNEFTEGAS PJS
31.280.26%0.08卖出2384368048.0076.227M1167.619B1.0923.80115000.00能源
MRKV IDGC OF VOLGA
0.090.21%0.00卖出4499053.0047.710M17.720B3.430.0321876.00公用事业
MRKP IDGC CENTR & VOLGA
0.260.04%0.00卖出12016550.0045.500M29.752B2.740.1023536.00公用事业
GTLC GAS TO LIQUID JSC
0.08-4.24%-0.00买入3322674.6042.006M214.689M153.150.00工业
SBER 俄罗斯联邦储蓄银行
232.480.92%2.13卖出8453800428.8036.364M4952.110B6.0238.24291297.00金融
GAZP 俄罗斯天然气工业股份公司
217.390.12%0.27卖出7552378598.5034.741M4804.214B2.9673.33466100.00能源
UPRO UNIPRO
2.561.59%0.04卖出79859663.0031.183M158.946B8.950.284357.00公用事业
TGKN TGC-14
0.00-1.55%-0.00卖出89200.0020.000M6.165B227.000.005613.00公用事业
ENRU ENEL RUSSIA
0.990.87%0.01卖出19201050.0019.395M34.718B4.130.243016.00公用事业
SNGS SURGUTNEFTEGAS PJS
26.632.44%0.64买入461812134.0017.342M1167.619B1.0923.80115000.00能源
ALRS ALROSA
79.251.43%1.12卖出1350076847.5017.036M563.232B7.0111.1530287.00基础材料
MRKZ IDGC OF NORTH WEST
0.060.47%0.00买入867042.0013.590M6.082B4.420.0114991.00公用事业
TGKBP TERRITORIAL GENER
0.00-0.56%-0.00强烈卖出42720.0012.000M3.723B8.670.00公用事业
MSNG MOSENERGO
2.28-1.17%-0.03卖出22817817.0010.021M91.259B4.720.498476.00公用事业
MRKY IDGC OF SOUTH
0.060.23%0.00卖出528043.508.130M5.781B3.880.0214171.00公用事业
AFKS SISTEMA PJSFC
11.72-0.12%-0.01买入91055580.407.772M111.191B11.880.9962721.00电信服务
MRKC IDGC CENTRE
0.280.00%0.00卖出2140905.207.679M11.770B4.710.0629967.00公用事业
TGKDP QUADRA-POWER GENER
0.000.28%0.00买入27436.007.600M6.407B-0.0010523.00公用事业
DASB DAGESTAN ENERGY SU
0.110.85%0.00强烈卖出707931.006.610M
KCHE KAMCHATSKENERGO P
0.151.34%0.00强烈买入966400.006.400M6.234B10.540.014729.00公用事业
USBN BANK URALSIB
0.071.82%0.00买入451360.006.200M25.822B9.180.019244.00金融
KUZB KUZNETSKY BANK PUB
0.013.18%0.00买入62924.205.710M240.337M2.200.00金融
MOEX MOSCOW EXCHANGE
91.51-0.77%-0.71卖出375861768.304.107M207.842B11.238.231737.00金融
RSTIP ROSSETI
1.46-0.95%-0.01卖出5976951.004.091M236.800B2.450.49公用事业
URKA URALKALI
109.00-3.45%-3.90强烈买入427904570.003.926M375.297B-6.9720500.00基础材料
RUAL 俄铝公司
27.84-0.57%-0.16买入107692915.203.868M416.159B3.926.9958089.00基础材料
CBOM CREDBK OF MOSCOW
5.96-0.02%-0.00买入22711772.003.811M161.422B6.560.94金融
ROSN ROSNEFT OIL CO
428.001.80%7.55强烈买入1550541280.003.623M4455.929B7.4456.52325600.00能源
MRKS IDGC SIBERIA
0.280.25%0.00卖出1012244.003.610M27.938B22.980.0120048.00公用事业
MAGN MAGNITOGORSK IRON&
44.58-0.40%-0.18卖出160425588.003.599M500.163B6.297.1217887.00基础材料
AFLT AEROFLOT
108.10-0.09%-0.10买入380382280.003.519M114.995B-0.3141111.00工业
PLSM PLASMEQ
0.12-4.35%-0.01卖出412719.903.477M75.000M-0.00工业
SBERP SBERBANK OF RUSSIA
202.56-0.07%-0.14卖出677544969.603.345M4952.110B6.0238.24291297.00金融
MRKU MRSK URALA
0.180.11%0.00强烈买入491194.002.690M15.947B12.650.0114726.00公用事业
MGVM WAR AND PEACE MEDI
0.28-14.70%-0.05卖出708254.002.516M15.084M-0.68周期性消费品
NLMK NOVOLIPETSK STEEL
156.140.28%0.44卖出353649293.002.265M933.145B6.9922.2953300.00基础材料
TTLK TATTELECOM
0.19-1.55%-0.00卖出368600.001.940M3.857B9.800.025550.00电信服务
RGSS ROSGOSSTRAKH INS
0.14-0.43%-0.00卖出262887.201.894M68.065B11.140.0116000.00金融
NMTP NOVOROSSIYSK COMME
7.910.19%0.01买入14647965.001.853M145.830B7.211.10工业
MSRS MOSCOW UNITED ELEC
0.731.24%0.01买入1350919.001.843M35.288B4.670.1615459.00公用事业
TATN TATNEFT
747.901.95%14.30卖出1346242437.001.800M1651.125B7.18102.1680560.00能源
SIBG SIBERIAN GOSTINEC
0.341.03%0.00卖出590128.501.713M205.800M-1.34非周期性消费
UNAC UNITED AIRCRAFT CO
0.660.92%0.01买入1074200.001.640M365.203B-0.00351.00工业
MTSS MTS
265.451.05%2.75卖出315115695.001.187M470.410B7.5134.9965003.00电信服务
MSST MULTISISTEMA
1.50-0.80%-0.01卖出1471465.60983.600K150.700M16.110.09200.00工业
RTKM ROSTELECOM
83.321.30%1.07买入81622771.60979.630K224.870B12.126.97128600.00电信服务
MTLR MECHEL
62.77-2.09%-1.34强烈卖出53451479.65851.545K40.559B2.1130.3459383.00基础材料
PRFN CHELYABINSK PLANT
1.432.14%0.03买入970970.00679.000K1.174B53.620.03周期性消费品
SAREP SARATOVENERGO
0.08-1.88%-0.00强烈卖出47100.00600.000K712.169M91.730.00739.00公用事业
RUSP RUSPOLYMET
0.46-0.22%-0.00买入251075.00550.000K2.293B750.000.003134.00基础材料
TATNP TATNEFT
639.100.87%5.50买入332370346.00520.060K1651.125B7.18102.1680560.00能源
ASSB ASTRAKHAN POWER SA
0.71-2.74%-0.02卖出328730.00463.000K564.947M-0.01280.00公用事业
CHMF SEVERSTAL
1051.00-0.47%-5.00卖出481736360.00458.360K862.877B7.26148.6149462.00基础材料
LIFE PHARMSYNTHEZ
5.54-1.42%-0.08卖出2419318.00436.700K1.625B-5.84119.00医疗保健
DSKY DETSKY MIR PUBLIC
90.50-0.02%-0.02买入37049795.00409.390K66.686B11.737.726470.00周期性消费品
EELT EUROPEAN ELTECH
11.46-1.21%-0.14卖出4444188.00387.800K7.088B20.430.5710.00工业
FTRE FINL GROUP FUTURE
86.507.99%6.40买入33365818.00385.732K4.028B-724.73金融
APTK PHARMACY CHAIN 36
10.92-0.72%-0.08买入4079166.00373.550K73.985B-9.8612704.00非周期性消费
RASP RASPADSKAYA
139.021.25%1.72买入51373450.80369.540K96.561B3.4240.197863.00能源
GRNT CITY INNOVATIVE TE
0.401.02%0.00买入144832.00365.000K170.780M14.010.03工业
DVEC FAR EASTERN ENERGY
1.19-1.08%-0.01强烈卖出424473.00357.000K20.682B-0.383299.00公用事业
YKEN YAKUTSKENERGO
0.28-2.06%-0.01卖出99750.00350.000K2.318B0.500.589700.00公用事业
SARE SARATOVENERGO
0.120.33%0.00卖出40392.00330.000K712.169M91.730.00739.00公用事业
SIBN GAZPROM NEFT
404.650.51%2.05买入128581584.00317.760K1899.467B4.5887.94能源
KCHEP KAMCHATSKENERGO P
0.322.91%0.01强烈买入95400.00300.000K6.234B10.540.014729.00公用事业
LKOH 俄罗斯卢克石油公司
5202.500.72%37.00卖出1552353165.00298.386K3530.475B5.60931.21102500.00能源
MTLRP MECHEL
100.750.55%0.55卖出28409485.00281.980K40.559B2.1130.3459383.00基础材料
MOBB MOSCOVSKIY OBLASTN
1.810.00%0.00卖出482924.40267.400K8.141B-3.987136.00金融
TRMK TMK PAO
57.70-0.69%-0.40卖出15254149.00264.370K59.998B33.361.7438465.00基础材料
POLY POLYMETAL INTL PLC
783.00-0.89%-7.00买入203991075.00260.525K367.341B16.0249.0512140.00基础材料
MGNT 俄罗斯马格尼特连锁超市
3807.001.49%56.00卖出897066252.00235.636K370.092B11.21334.70295882.00非周期性消费
NVTK NOVATEK
1297.200.02%0.20买入266029776.00205.080K3905.794B7.78166.7711536.00能源
PIKK PIK GROUP
382.200.84%3.20买入66797094.00174.770K250.527B12.2431.00855.00周期性消费品
ISKJ HUMAN STEM CELLS
15.660.19%0.03买入2715444.00173.400K1.454B-0.48医疗保健
TUCH TUCHKOVSKIY COMPL
4.33-0.78%-0.03强烈卖出735636.30170.050K173.790M-0.52基础材料
LSNG LENENERGO
5.63-0.53%-0.03强烈卖出868709.00154.300K58.350B3.791.508540.00公用事业
LSNGP LENENERGO
108.950.55%0.60买入16756510.00153.800K58.350B3.791.508540.00公用事业
RBCM RBC
3.87-0.87%-0.03卖出574308.00148.400K1.369B-9.7519.00工业
TORS TOMSK DISTRIBUTION
0.30-2.30%-0.01卖出38740.00130.000K1.165B-0.011548.00公用事业
ARMD ARMADA
4.61-4.06%-0.20强烈卖出592617.45128.690K70.344M-82.792.00技术
MAGE MAGADANENERGO
3.113.32%0.10强烈买入394970.00127.000K1.854B0.823.723218.00公用事业
ROLO RUSOLOVO
2.05-0.58%-0.01卖出250588.00122.000K6.198B-0.08基础材料
STSB STAVROPOLENERGOSBY
0.350.28%0.00卖出43005.00122.000K377.296M4.660.08762.00公用事业
PLZL POLYUS
6400.00-1.17%-76.00买入762752000.00119.180K857.027B17.84372.309878.00基础材料
KMAZ KAMAZ PTC
57.204.00%2.20买入6486480.00113.400K38.898B32.221.71工业
HIMCP KHIMPROM
6.190.98%0.06卖出643760.00104.000K1.404B1.333207.00基础材料
TANL TANTAL
30.30-3.50%-1.10卖出3050301.00100.670K439.702M26.181.201206.00工业
OBUV OR PUB JOINT STK C
57.901.40%0.80买入5785947.0099.930K6.455B4.8511.78周期性消费品
CNTLP CENTRAL TELEGRAPH
16.34-0.73%-0.12买入1629098.0099.700K3.802B747.00电信服务
YNDX YANDEX N.V
2482.80-0.13%-3.20买入237929206.8095.831K794.316B16.92147.758629.00技术
RUGR RUSGRAIN HOLDING
5.24-1.02%-0.05卖出465175.0888.740K227.643M-43.521.00非周期性消费
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出