交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.04-1.41%-0.00卖出475526880.0013.209B472.930B2.810.0197000.00金融
TGKA TGC-1
0.01-0.40%-0.00强烈卖出7058898.00833.400M32.762B3.230.00公用事业
FEES FSK EES
0.170.12%0.00买入120024320.00721.300M209.568B2.260.0723000.00公用事业
TGKD QUADRA-POWER GENER
0.002.26%0.00强烈买入1791460.00526.900M6.388B23.860.0010853.00公用事业
HYDR RUSHYDRO
0.50-1.27%-0.01卖出143172980.00283.567M216.034B6.920.07公用事业
MRKP IDGC CENTR & VOLGA
0.27-0.70%-0.00卖出30978120.00115.590M30.417B2.250.1223536.00公用事业
OGKB OGK-2
0.371.75%0.01买入39377156.00105.938M38.746B4.680.088878.00公用事业
KUZB KUZNETSKY BANK PUB
0.01-3.31%-0.00买入981855.0093.510M244.388M2.230.00金融
MRKZ IDGC OF NORTH WEST
0.05-1.75%-0.00强烈卖出4390848.0087.120M4.914B-0.0214991.00公用事业
MRKV IDGC OF VOLGA
0.10-0.45%-0.00卖出6153660.0061.200M19.019B2.810.0421876.00公用事业
IRAO INTER RAO UES
3.83-0.52%-0.02卖出232461860.0060.695M401.940B4.590.8558479.00公用事业
UPRO UNIPRO
2.56-1.08%-0.03卖出138642300.0054.136M163.233B9.820.261770.00公用事业
TGKB TERRITORIAL GENER
0.000.44%0.00卖出119600.0052.000M3.378B2.540.00公用事业
SBER 俄罗斯联邦储蓄银行
207.70-1.38%-2.91买入10264825000.0049.421M4527.736B5.5238.17293752.00金融
RSTI ROSSETI
0.97-0.10%-0.00卖出40770070.0042.031M193.059B1.780.55公用事业
TGKDP QUADRA-POWER GENER
0.002.03%0.00买入112495.0029.800M6.388B23.860.0010853.00公用事业
GAZP 俄罗斯天然气工业股份公司
152.29-1.96%-3.04卖出3534203100.0023.207M3436.987B2.9952.02469600.00能源
SNGS SURGUTNEFTEGAS PJS
24.52-1.49%-0.37卖出489384130.0019.954M1201.176B1.7913.87116000.00能源
MRKY IDGC OF SOUTH
0.071.49%0.00买入1361117.0019.090M4.850B24.480.0014171.00公用事业
ENRU ENEL RUSSIA
1.03-0.24%-0.00买入19531632.0018.926M36.592B4.740.223016.00公用事业
MRKS IDGC SIBERIA
0.30-1.42%-0.00买入4745736.0015.570M30.885B23.270.0120048.00公用事业
MSRS MOSCOW UNITED ELEC
0.681.94%0.01卖出10208756.0014.936M32.658B6.870.1015386.00公用事业
TRMK TMK PAO
55.2016.95%8.00买入728473860.0013.197M48.742B-0.3949403.00基础材料
AFKS SISTEMA PJSFC
9.800.00%0.00卖出117668600.0012.007M92.488B-7.3862721.00电信服务
RUAL 俄铝公司
29.70-0.92%-0.28卖出291610240.009.820M448.543B4.107.1958089.00基础材料
SNGSP SURGUTNEFTEGAS PJS
40.23-0.62%-0.25买入392512030.009.757M1201.176B1.7913.87116000.00能源
RGSS ROSGOSSTRAKH INS
0.150.00%0.00卖出1281873.608.792M71.190B-0.0616000.00金融
GTLC GAS TO LIQUID JSC
0.100.10%0.00卖出897590.408.664M268.946M304.710.00工业
MOEX MOSCOW EXCHANGE
89.08-1.71%-1.55强烈卖出754781950.008.473M203.953B10.378.761710.00金融
CBOM CREDBK OF MOSCOW
5.930.05%0.00买入47360172.007.982M160.583B6.121.01金融
MSNG MOSENERGO
2.08-0.95%-0.02卖出12509976.006.026M83.021B3.880.548390.00公用事业
TGKBP TERRITORIAL GENER
0.00-0.82%-0.00卖出21720.006.000M3.378B2.540.00公用事业
ALRS ALROSA
95.25-0.47%-0.45卖出545771100.005.730M689.892B7.7812.3030287.00基础材料
MRKU MRSK URALA
0.18-1.62%-0.00强烈卖出1013740.005.570M16.175B12.460.0114726.00公用事业
DASB DAGESTAN ENERGY SU
0.12-1.23%-0.00卖出663679.505.510M
SBERP SBERBANK OF RUSSIA
183.50-0.28%-0.51买入987213500.005.380M4527.736B5.5238.17293752.00金融
MRKC IDGC CENTRE
0.29-0.69%-0.00卖出1473566.605.113M12.252B4.850.0629970.00公用事业
MAGN MAGNITOGORSK IRON&
44.74-1.14%-0.52买入209848500.004.690M505.694B6.037.5259000.00基础材料
GRNT CITY INNOVATIVE TE
0.442.77%0.01买入1930704.004.408M186.249M-0.00工业
RASP RASPADSKAYA
134.80-3.78%-5.30卖出528290620.003.919M98.530B4.1034.157863.00能源
NLMK NOVOLIPETSK STEEL
166.70-1.15%-1.94买入614962940.003.689M1010.698B7.0723.8560000.00基础材料
AFLT AEROFLOT
97.660.37%0.36卖出333069440.003.410M103.410B17.765.4814700.00工业
MTSS MTS
265.00-1.12%-3.00强烈买入875856800.003.305M498.607B8.6331.0866870.00电信服务
TASBP TAMBOV POWER SUPPL
0.161.55%0.00买入400575.002.450M436.432M64.410.00243.00公用事业
ROSN ROSNEFT OIL CO
408.40-0.27%-1.10买入992808100.002.431M4339.881B7.9151.80能源
STSB STAVROPOLENERGOSBY
0.420.48%0.00买入844360.002.020M434.433M5.490.08762.00公用事业
UNAC UNITED AIRCRAFT CO
0.711.43%0.01卖出1422000.002.000M345.044B-0.00351.00工业
CLSB CHELYABINSK POWER
0.090.11%0.00买入163081.001.810M615.026M4.560.021460.00公用事业
LSNG LENENERGO
5.850.52%0.03强烈买入10034505.001.715M50.151B4.761.228458.00公用事业
PLSM PLASMEQ
0.16-2.75%-0.00买入265920.401.709M96.000M-0.00工业
TTLK TATTELECOM
0.210.47%0.00买入351450.001.650M4.233B15.370.015550.00电信服务
ROLO RUSOLOVO
1.92-1.33%-0.03卖出3084810.001.605M5.862B-0.01基础材料
NMTP NOVOROSSIYSK COMME
7.271.47%0.10买入10519690.001.447M132.420B7.131.01工业
RTKM ROSTELECOM
72.930.10%0.07买入101993336.001.399M200.182B11.996.2420182.00电信服务
MTLR MECHEL
72.52-1.99%-1.47强烈卖出98210504.001.354M45.173B2.4430.3467880.00基础材料
TATN TATNEFT
757.20-1.41%-10.80卖出936770000.001.237M1728.550B8.2992.6080560.00能源
STSBP STAVROPOLENERGOSBY
0.29-1.36%-0.00买入354960.001.224M434.433M5.490.08762.00公用事业
YKEN YAKUTSKENERGO
0.28-0.35%-0.00买入342820.001.220M2.246B-0.349700.00公用事业
TASB TAMBOV POWER SUPPL
0.303.50%0.01买入298960.001.010M436.432M64.410.00243.00公用事业
SARE SARATOVENERGO
0.15-2.40%-0.00买入147662.001.010M859.163M99.870.00885.00公用事业
TGKN TGC-14
0.00-0.42%-0.00卖出4760.001.000M6.518B13.330.005613.00公用事业
SIBN GAZPROM NEFT
324.10-2.54%-8.45卖出273170900.00842.860K1576.620B4.1779.84能源
SIBG SIBERIAN GOSTINEC
0.62-2.14%-0.01买入493108.00800.500K62.950M-0.83非周期性消费
NVTK NOVATEK
1084.80-0.06%-0.60买入793986800.00731.920K3270.208B19.9854.333600.00能源
MAGEP MAGADANENERGO
3.508.70%0.28买入2502500.00715.000K1.798B2.161.373218.00公用事业
LKOH 俄罗斯卢克石油公司
5793.500.60%34.50买入4060745200.00700.914K4013.407B6.65874.54109600.00能源
LNTA LENTA LTD
215.503.21%6.70买入139539490.00647.515K102.943B7.3228.85非周期性消费
ASSB ASTRAKHAN POWER SA
1.01-11.49%-0.13强烈买入638190.00630.000K884.181M-0.01280.00公用事业
RTSBP TNS ENERGO ROSTOV
0.242.56%0.01强烈买入141600.00590.000K2.723B3.050.11763.00公用事业
KCHE KAMCHATSKENERGO P
0.15-2.25%-0.00买入88160.00580.000K6.506B1.090.144729.00公用事业
PRFN CHELYABINSK PLANT
1.480.20%0.00卖出842689.00569.000K1.241B685.190.00周期性消费品
RSTIP ROSSETI
1.400.43%0.01卖出778686.00557.000K193.059B1.780.55公用事业
RTSB TNS ENERGO ROSTOV
0.341.49%0.01卖出187000.00550.000K2.723B3.050.11763.00公用事业
TATNP TATNEFT
545.20-1.02%-5.60中立285036000.00522.810K1728.550B8.2992.6080560.00能源
ODVA MEDIAHOLDING
0.191.39%0.00强烈买入96140.00506.000K131.180M-0.472.00周期性消费品
TORSP TOMSK DISTRIBUTION
0.28-0.70%-0.00卖出141500.00500.000K1.245B24.200.011548.00公用事业
BLNG BELON
3.460.14%0.01强烈买入1677408.00484.800K3.979B3.361.037665.00能源
YKENP YAKUTSKENERGO
0.27-0.73%-0.00买入131040.00480.000K2.246B-0.349700.00公用事业
MTLRP MECHEL
103.900.39%0.40买入48710400.00468.820K45.173B2.4430.3467880.00基础材料
DVEC FAR EASTERN ENERGY
1.400.14%0.00卖出614161.00439.000K23.986B-0.223299.00公用事业
MSST MULTISISTEMA
2.580.74%0.02卖出1121607.10434.900K256.000M1.192.16200.00工业
CHMF SEVERSTAL
1013.60-0.35%-3.60卖出407264480.00401.800K831.173B6.47160.2918168.00基础材料
USBN BANK URALSIB
0.07-0.28%-0.00买入21180.00300.000K25.534B3.290.029204.00金融
VGSB VOLGOGRADENERGOSBY
2.00-6.45%-0.14买入592000.00296.000K810.002M-0.19895.00公用事业
MOBB MOSCOVSKIY OBLASTN
2.120.76%0.02买入616390.80291.300K9.512B-3.987136.00金融
MRSB MORDOVIA ENERGY RE
0.44-5.56%-0.03买入128180.00290.000K629.478M-0.06338.00公用事业
LSNGP LENENERGO
98.50-0.30%-0.30卖出27156450.00275.700K50.151B4.761.228458.00公用事业
CLSBP CHELYABINSK POWER
0.06-1.98%-0.00卖出16050.00250.000K615.026M4.560.021460.00公用事业
DSKY DETSKY MIR PUBLIC
88.900.11%0.10卖出21902292.00246.370K65.418B11.507.726470.00周期性消费品
EELT EUROPEAN ELTECH
10.98-1.26%-0.14买入2505636.00228.200K6.783B19.050.5810.00工业
MGNT 俄罗斯马格尼特连锁超市
3688.00-1.13%-42.00卖出823537800.00223.302K368.020B11.14334.70295882.00非周期性消费
KTSB KOSTROMSKAYA SBYTO
0.52-7.12%-0.04买入114840.00220.000K488.377M15.090.04141.00公用事业
NKNCP NIZHNEKAMSKNEFTEK
71.400.21%0.15买入15450960.00216.400K157.767B6.9712.3818922.00基础材料
POLY POLYMETAL INTL PLC
743.701.46%10.70买入157384770.00211.624K345.101B14.6150.4812140.00基础材料
APTK PHARMACY CHAIN 36
5.040.22%0.01卖出1001700.00198.750K41.895B-7.9412704.00非周期性消费
KLSB KALUGA POWER SALE
12.80-1.54%-0.20卖出2407680.00188.100K1.189B131.140.10381.00公用事业
MAGE MAGADANENERGO
2.970.34%0.01买入555390.00187.000K1.798B2.161.373218.00公用事业
BSPB BANK ST PETERSBURG
53.94-1.82%-1.00买入9952469.00184.510K26.127B3.0617.98金融
RUGR RUSGRAIN HOLDING
5.38-1.47%-0.08卖出899320.80167.160K234.693M-54.301.00非周期性消费
VGSBP VOLGOGRADENERGOSBY
1.43-9.15%-0.14买入237380.00166.000K810.002M-0.19895.00公用事业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出