交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.050.26%0.00买入1277430708.7525.085B660.798B3.390.01金融
TGKA TGC-1
0.01-0.65%-0.00强烈卖出31536808.802.881B42.197B5.250.00公用事业
DASB DAGESTAN ENERGY SU
0.1739.84%0.05强烈买入188359227.101.091B909.976M公用事业
FEES FSK EES
0.19-0.20%-0.00卖出151703584.80800.040M241.702B4.040.05公用事业
TGKD QUADRA-POWER GENER
0.010.82%0.00买入1921192.00284.200M13.368B0.00公用事业
HYDR RUSHYDRO
0.810.04%0.00卖出147956806.50182.415M353.183B8.650.09公用事业
TGKB TERRITORIAL GENER
0.000.25%0.00卖出718620.00177.000M6.014B公用事业
MRKS ROSSETI SIBERIA
0.3519.35%0.06强烈买入53634150.00153.900M33.043B公用事业
MRKY ROSSETI SOUTH
0.053.25%0.00强烈买入7094421.00148.730M7.233B公用事业
TGKN TGC-14
0.00-0.35%-0.00卖出420320.00148.000M3.857B7.120.00公用事业
IRAO INTER RAO UES
4.59-0.68%-0.03卖出475273672.80103.591M336.853B3.961.17公用事业
CBOM CREDBK OF MOSCOW
7.10-0.38%-0.03买入732777947.30103.223M237.251B金融
MAGN MAGNITOGORSK IRON & STEEL
73.14-4.88%-3.75卖出7357759662.00100.598M808.966B6.0012.82非能源矿业
DVEC FAR EASTERN ENERGY
1.0418.86%0.17强烈买入71509360.0068.759M17.912B11.440.08公用事业
RSTI ROSSETI
1.29-0.76%-0.01卖出72712423.8056.502M259.755B4.770.27652.00公用事业
ENRU ENEL RUSSIA
0.850.38%0.00买入44680323.0052.627M30.031B公用事业
OGKB OGK-2
0.69-0.30%-0.00卖出33072867.0048.141M75.873B公用事业
MRKV ROSSETI VOLGA
0.062.04%0.00买入2346048.0040.730M10.828B564.500.00公用事业
GAZP 俄罗斯天然气工业股份公司
344.290.24%0.82买入13837665808.1040.192M8150.554B7.6345.04477600.00能源矿产
GTLC GAS TO LIQUID
0.06-0.35%-0.00卖出2117949.7037.619M146.155M制造业
KUZB KUZNETSKY BANK PUB
0.021.44%0.00卖出808288.0034.840M金融
MRKP ROSSETI CENTER & V
0.261.32%0.00中立9066252.0034.710M29.437B4.520.06公用事业
UPRO UNIPRO
2.73-0.18%-0.01卖出87602287.0032.077M172.186B11.260.244607.00公用事业
USBN BANK URALSIB
0.092.58%0.00强烈买入2828265.0030.910M33.204B148.670.00金融
SNGS SURGUTNEFTEGAS PJS
32.990.30%0.10卖出1000411699.5030.320M1476.633B2.5712.80能源矿产
TTLK TATTELECOM
0.630.72%0.00买入17279634.0027.298M12.625B4.900.13通讯
SBER 俄罗斯联邦储蓄银行
325.44-0.48%-1.58卖出8000724355.2024.584M7289.756B6.9147.31285555.00金融
AFLT AEROFLOT
69.102.98%2.00买入1601766331.0023.180M165.613B-48.00运输
RUAL 俄铝公司
73.19-0.95%-0.70买入1501610795.9520.515M1111.597B5.2014.2248548.00非能源矿业
AFKS SISTEMA PJSFC
28.30-1.05%-0.30强烈卖出560826752.1019.818M272.342B19.541.46通讯
UNAC UNITED AIRCRAFT CO
0.73-0.68%-0.01买入11646492.0016.042M380.735B电子科技
SARE SARATOVENERGO
0.134.19%0.01强烈买入1823246.0014.090M629.548M0.01738.00公用事业
ALRS ALROSA
139.74-0.70%-0.98卖出1926821758.8013.789M1024.982B12.2711.47非能源矿业
MSNG MOSENERGO
2.502.21%0.05强烈买入34378087.5013.765M99.274B9.230.26公用事业
ROSN ROSNEFT OIL CO
614.002.63%15.75强烈买入7951112730.0012.950M6507.281B8.8567.61能源矿产
GRNT CITY INNOVATIVE TE
0.34-3.14%-0.01强烈卖出4168686.5512.279M250.220M商业服务
MTLR MECHEL
139.55-4.42%-6.46买入1617145311.3011.588M91.163B54.8352851.00非能源矿业
PRFN CHELYABINSK PLANT
2.86-0.38%-0.01买入32257804.8011.263M2.401B64.900.04制造业
AMEZ ASHINSKIY METALLUR
19.208.66%1.53强烈买入207369600.0010.800M9.570B2.646.69非能源矿业
SGZH SEGEZHA GROUP
8.680.51%0.04买入91326925.7010.518M136.236B13.820.62加工制造业
NLMK NOVOLIPETSK STEEL
224.500.17%0.38卖出2240159780.009.978M1344.161B6.0037.37非能源矿业
MRKC ROSSETI CENTER PJS
0.41-0.54%-0.00买入3334902.008.210M17.140B8.400.05公用事业
NVTK NOVATEK
1884.600.83%15.60买入14210588840.407.540M5722.222B34.2954.50能源矿产
POGR PETROPAVLOVSK PLC
21.11-0.68%-0.14卖出148080317.007.015M82.530B63.820.388860.00非能源矿业
ODVA MEDIAHOLDING
0.11-2.91%-0.00强烈卖出738094.806.911M74.760M-0.03消费者服务
MRKZ IDGC OF NORTH WEST
0.06-0.18%-0.00买入257070.004.510M5.460B公用事业
MTSS MTS
331.751.16%3.80买入1390015912.504.190M572.900B8.7137.66通讯
SIBG SIBERIAN GOSTINEC
0.120.00%0.00卖出399440.703.343M75.683M-0.02配送服务
MRKU IDGC OF URALS JSC
0.160.00%0.00买入504288.003.090M14.269B公用事业
MOEX MOSCOW EXCHANGE
179.37-0.24%-0.43卖出549039014.103.061M407.612B15.5111.631980.00金融
TATN TATNEFT
503.70-0.71%-3.60买入1521346769.103.020M1128.328B7.4767.92能源矿产
RTSB TNS ENERGO ROSTOV
0.56-1.40%-0.01买入1517962.002.701M5.108B15.830.04公用事业
RGSS ROSGOSSTRAKH INS
0.23-0.35%-0.00卖出467103.002.065M110.726B14.550.02金融
LIFE PHARMSYNTHEZ
6.00-0.25%-0.01卖出11431118.001.904M1.808B健康科技
SIBN GAZPROM NEFT
463.500.22%1.00强烈买入833159790.001.798M2197.592B6.6869.25能源矿产
DSKY DETSKY MIR PUBLIC
130.560.09%0.12卖出224870016.001.722M96.262B零售行业
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.91-0.25%-0.02买入13607667.001.721M152.249B13.240.60运输
FESH FAR-EASTERN SHIPPI
27.362.97%0.79强烈买入45874512.001.677M80.746B5.494.84运输
CHMF SEVERSTAL
1563.40-1.01%-16.00卖出2361543841.201.511M1309.689B7.33216.70非能源矿业
STSB STAVROPOLENERGOSBY
0.773.63%0.03买入1059520.001.376M823.990M公用事业
POLY POLYMETAL INTL PLC
1294.90-0.99%-13.00强烈卖出1493368028.101.153M615.637B7.38179.9312065.00非能源矿业
MRSB MORDOVIA ENERGY RE
0.452.76%0.01买入460410.001.030M601.232M4.900.09公用事业
VGSB VOLGOGRADENERGOSBY
3.935.22%0.20强烈买入3961440.001.008M1.422B98.550.04公用事业
RTKM ROSTELECOM
92.381.29%1.18卖出92191544.80997.960K308.651B9.979.50通讯
TRMK TMK PAO
94.000.34%0.32卖出83789720.00891.380K97.115B26.783.50工业服务
RASP RASPADSKAYA
387.981.43%5.46买入338943207.80873.610K264.936B13.6927.94能源矿产
LKOH 俄罗斯卢克石油公司
6825.000.35%24.00买入5632788525.00825.317K4453.305B10.85654.46能源矿产
MSRS ROSSETI MOSCOW REG
1.31-0.46%-0.01买入1005312.00768.000K63.758B6.410.21公用事业
PIKK PIK SHB
1444.00-2.62%-38.80买入1079411660.00747.515K953.824B7.14207.81耐用消费品
MGNT 俄罗斯马格尼特连锁超市
5944.500.06%3.50买入3466844289.00583.202K608.717B14.10424.96316001.00零售行业
FLOT PAO SOVCOMFLOT
84.75-0.75%-0.64强烈卖出49155847.50580.010K201.281B45.871.86运输
SLEN SAKHALINENERGO
3.90-0.76%-0.03卖出2234172.00573.600K2.065B-4.99公用事业
TASB TAMBOV POWER SUPPL
0.54-0.37%-0.00强烈买入299475.00550.000K939.445M公用事业
RUGR RUSGRAIN HOLDING
12.381.59%0.19买入6432400.40519.580K532.142M加工制造业
TUCH TUCHKOVSKIY COMPL
1.65-0.24%-0.00卖出851735.84516.830K65.689M配送服务
RNFT RUSSNEFT
185.80-1.48%-2.80买入92911148.00500.060K54.647B5.6033.70能源矿产
ROLO RUSOLOVO
9.80-1.21%-0.12强烈卖出4872104.50496.900K29.416B116.350.09金融
IRGZ IRKUTSKENERGO
13.640.59%0.08买入6320776.00463.400K65.019B48.760.28公用事业
MSST MULTISISTEMA
1.99-0.25%-0.01强烈卖出901325.70452.700K199.100M商业服务
MERF MERIDIAN PUB JOINT
14.100.00%0.00卖出5369139.00380.790K其他
UWGN UNITED WAGON COMPA
105.50-2.41%-2.60买入34738618.00329.276K12.238B-109.46制造业
ISKJ HUMAN STEM CELLS
88.55-3.22%-2.95买入28357252.00320.240K6.641B331.160.28健康科技
BLNG BELON
12.96-2.56%-0.34买入4131648.00318.800K15.002B能源矿产
YNDX YANDEX N.V
5850.40-0.59%-34.60买入1595895513.60272.784K2083.398B143.8342.8211864.00科技服务
BSPB BANK ST PETERSBURG
73.90-0.67%-0.50买入18435833.00249.470K35.143B2.4430.48金融
KLSB KALUGA POWER SALE
10.162.11%0.21买入2377440.00234.000K929.511M公用事业
GMKN MMC NORILSK NICKEL
22856.00-1.04%-240.00卖出4718575488.00206.448K3616.858B6.553528.26非能源矿业
JNOS SLAVNEFT YAROSLAVN
22.05-3.92%-0.90买入4385745.00198.900K20.891B能源矿产
SAGO SAMARAENERGO
0.78-1.02%-0.01买入154440.00198.000K2.760B公用事业
LSNG ROSSETI LENENERGO
6.260.16%0.01卖出1231342.00196.700K68.720B2.942.138516.00公用事业
SMLT SAMOLET GROUP
5262.00-5.72%-319.40买入1013829540.00192.670K324.031B106.3452.49金融
NKNC NIZHNEKAMSKNEFTEK
134.50-5.94%-8.50卖出25206645.00187.410K240.027B8.2117.42加工制造业
MVID M VIDEO
600.50-0.28%-1.70卖出93227625.00155.250K107.951B9.6962.35零售行业
ORUP OR GROUP
25.740.23%0.06买入3832171.20148.880K2.910B5.164.98商业服务
KMAZ KAMAZ PTC
106.10-1.67%-1.80买入15228533.00143.530K75.037B制造业
YKEN YAKUTSKENERGO
0.360.42%0.00卖出50050.00140.000K3.275B-0.47公用事业
KZOS ORGANICHESKY SINTE
108.00-1.19%-1.30中立14222520.00131.690K196.735B制造业
SELG SELIGDAR
45.011.15%0.51买入5770282.00128.200K37.923B4.859.18非能源矿业
KCHE KAMCHATSKENERGO P
0.190.00%0.00买入23220.00120.000K9.505B3.020.06公用事业
APTK PHARMACY CHAIN 36
13.38-0.73%-0.10强烈卖出1545390.00115.500K102.095B-0.14零售行业
了解更多