交易最活跃的俄罗斯股市
市场上最活跃的俄罗斯股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 6.319 B RUB | 309.28 RUB | +0.28% | 20.431 M | 0.64 | 6.967 T RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 5.882 B RUB | 7924.5 RUB | +1.24% | 742.301 K | 1.52 | 5.423 T RUB | — | — | — | — | 能源矿产 | — |
 MBNKMTS Bank | 4.505 B RUB | 2624.0 RUB | — | 1.717 M | — | — | — | — | — | — | 金融 | — |
 YNDXPLLC Yandex N.V. | 4.165 B RUB | 4229.8 RUB | +1.57% | 984.59 K | 0.94 | 1.339 T RUB | 71.37 | 59.27 RUB | −58.36% | 0.00% | 科技服务 | — |
 GAZPGazprom | 3.644 B RUB | 162.66 RUB | −0.42% | 22.404 M | 0.94 | 3.86 T RUB | — | — | — | — | 能源矿产 | — |
 AFLTAeroflot | 2.453 B RUB | 52.17 RUB | +4.15% | 47.021 M | 2.13 | 199.186 B RUB | — | — | — | — | 运输 | — |
 MTSSMTS | 2.438 B RUB | 310.05 RUB | +0.21% | 7.863 M | 1.10 | 616.401 B RUB | 12.03 | 25.77 RUB | +7.77% | — | 通讯 | — |
 AFKSAFK Sistema | 2.34 B RUB | 25.600 RUB | −1.07% | 91.4 M | 0.48 | 248.304 B RUB | — | — | — | — | 通讯 | — |
 RNFTRussNeft NK | 2.16 B RUB | 228.2 RUB | +1.02% | 9.465 M | 0.52 | 66.795 B RUB | — | — | — | — | 能源矿产 | — |
 MGNTMagnit | 2.029 B RUB | 8301.5 RUB | +2.21% | 244.42 K | 1.03 | 828.539 B RUB | — | — | — | — | 零售行业 | — |
 PLZLPolus | 1.86 B RUB | 13719.0 RUB | +0.93% | 135.6 K | 0.49 | 1.841 T RUB | 10.59 | 1295.44 RUB | −8.97% | — | 非能源矿业 | — |
 SNGSSurgut | 1.819 B RUB | 33.450 RUB | +0.28% | 54.365 M | 0.41 | 1.694 T RUB | — | — | — | — | 能源矿产 | — |
 MAGNMMK | 1.778 B RUB | 56.780 RUB | +0.42% | 31.306 M | 1.38 | 632.914 B RUB | — | — | — | — | 非能源矿业 | — |
 TCSGIPJSC TCS Holding | 1.696 B RUB | 3088.0 RUB | −0.29% | 549.267 K | 0.45 | 617.349 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 1.681 B RUB | 3778.0 RUB | +0.59% | 445.003 K | 1.32 | 231.23 B RUB | — | — | — | — | 金融 | — |
 MOEXMoscowExchange | 1.642 B RUB | 230.37 RUB | +1.35% | 7.127 M | 1.74 | 518.063 B RUB | — | — | — | — | 金融 | — |
 VTBRVTB | 1.621 B RUB | 0.023515 RUB | −0.40% | 68.914 B | 0.74 | 635.532 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 1.503 B RUB | 231.94 RUB | +1.42% | 6.479 M | 1.04 | 1.374 T RUB | — | — | — | — | 非能源矿业 | — |
 RUALRUSAL | 1.409 B RUB | 43.245 RUB | −0.30% | 32.587 M | 0.51 | 658.161 B RUB | 33.53 | 1.29 RUB | −91.77% | — | 非能源矿业 | — |
 ROSNRosneft | 1.262 B RUB | 581.50 RUB | +0.29% | 2.171 M | 0.56 | 6.122 T RUB | — | — | — | — | 能源矿产 | — |
 TATNTatneft-3 | 1.087 B RUB | 719.5 RUB | −0.37% | 1.511 M | 0.53 | 1.673 T RUB | — | — | — | — | 能源矿产 | — |
 UGLDUGC | 1.016 B RUB | 0.9580 RUB | +2.13% | 1.06 B | 0.71 | — | — | — | — | — | — | — |
 EUTREvroTrans | 987.633 M RUB | 229.00 RUB | −1.93% | 4.313 M | 1.72 | — | — | — | — | — | — | — |
 CHMFSeverstal | 983.448 M RUB | 1872.6 RUB | −0.02% | 525.178 K | 0.69 | 1.572 T RUB | — | — | — | — | 非能源矿业 | — |
 NVTKNOVATEK | 983.167 M RUB | 1238.2 RUB | −0.11% | 794.029 K | 0.65 | 3.769 T RUB | — | — | — | — | 能源矿产 | — |
 MTLRMechel | 974.716 M RUB | 268.31 RUB | −0.01% | 3.633 M | 0.76 | 152.27 B RUB | — | — | — | — | 非能源矿业 | — |
 POSIPJSC Positive Group | 969.599 M RUB | 2979.0 RUB | +1.60% | 325.478 K | 0.68 | 194.04 B RUB | 47.11 | 63.23 RUB | +6.55% | — | 金融 | — |
 FEESFGC ROSSETI | 951.349 M RUB | 0.12484 RUB | +3.69% | 7.621 B | 4.03 | 254.799 B RUB | — | — | — | — | 公用事业 | — |
 RBCMGK RBK | 853.537 M RUB | 21.960 RUB | +9.37% | 38.868 M | 1.82 | 7.341 B RUB | — | — | — | — | 科技服务 | — |
 GMKNNorNickel GMK | 790.264 M RUB | 156.68 RUB | −0.53% | 5.044 M | 0.38 | 2.4 T RUB | — | — | — | — | 非能源矿业 | — |
 ASTRAstra Group | 751.03 M RUB | 626.70 RUB | +0.63% | 1.198 M | 0.35 | — | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 686.764 M RUB | 319.03 RUB | +1.10% | 2.153 M | 1.87 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 560.535 M RUB | 2.216 RUB | +2.21% | 252.949 M | 0.58 | 136.185 B RUB | — | — | — | — | 公用事业 | — |
| LLEASEuroplan | 548.807 M RUB | 1054.7 RUB | +0.45% | 520.344 K | 1.00 | — | — | — | — | — | — | — |
 ALRSALROSA | 543.937 M RUB | 76.44 RUB | −0.09% | 7.116 M | 0.67 | 558.706 B RUB | — | — | — | — | 非能源矿业 | — |
 SFINSFI | 530.348 M RUB | 1640.0 RUB | −2.14% | 323.383 K | 0.43 | 187.083 B RUB | — | — | — | — | 金融 | — |
 BSPBBSP | 498.03 M RUB | 334.97 RUB | −0.75% | 1.487 M | 0.60 | 157.248 B RUB | — | — | — | — | 金融 | — |
 VKCOVK International Public JS Com | 448.162 M RUB | 596.6 RUB | −0.96% | 751.194 K | 0.59 | 137.682 B RUB | — | — | — | — | 科技服务 | — |
 LENTLenta IPJSC ORD SHS | 438.212 M RUB | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | 零售行业 | — |
 FLOTSovcomflot | 415.518 M RUB | 134.84 RUB | −0.44% | 3.082 M | 0.48 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | 运输 | — |
 DELICarsharing Russia | 393.507 M RUB | 329.65 RUB | +3.27% | 1.194 M | 4.08 | — | — | — | — | — | — | — |
 IRAOInter RAO | 392.67 M RUB | 4.2520 RUB | +0.28% | 92.35 M | 0.69 | 443.596 B RUB | — | — | — | — | 公用事业 | — |
 BELUNovaBev Group | 382.064 M RUB | 5957 RUB | −0.68% | 64.137 K | 1.02 | 94.2 B RUB | — | — | — | — | 非耐用消费品 | — |
 TRMKTMK | 369.193 M RUB | 221.08 RUB | −0.52% | 1.67 M | 0.64 | 229.356 B RUB | — | — | — | — | 非能源矿业 | — |
 PHORPhosAgro | 363.329 M RUB | 6650 RUB | −0.15% | 54.636 K | 1.26 | 860.398 B RUB | 11.34 | 586.28 RUB | −24.70% | — | 加工制造业 | — |
 FESHDVMP | 308.462 M RUB | 86.13 RUB | −0.87% | 3.581 M | 1.10 | 255.785 B RUB | — | — | — | — | 运输 | — |
 RASPRaspadskaya | 289.029 M RUB | 398.60 RUB | −0.18% | 725.11 K | 0.80 | 264.629 B RUB | 7.35 | 54.26 RUB | −43.58% | — | 能源矿产 | — |
| SIBNGazprom neft | 285.437 M RUB | 750.45 RUB | −0.11% | 380.354 K | 0.40 | 3.561 T RUB | — | — | — | — | 能源矿产 | — |
 LSRGLSR | 282.475 M RUB | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 SGZHSegezha | 268.099 M RUB | 3.800 RUB | −0.39% | 70.552 M | 0.64 | 59.748 B RUB | — | — | — | — | 加工制造业 | — |
 RTKMRostelecom | 257.007 M RUB | 97.23 RUB | −0.56% | 2.643 M | 0.60 | 339.259 B RUB | — | — | — | — | 通讯 | — |
 KROTKrasnyiOctyabr | 252.651 M RUB | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | 非耐用消费品 | — |
 SVCBSovcombank | 240.994 M RUB | 19.075 RUB | +0.03% | 12.634 M | 0.89 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 233.632 M RUB | 482.6 RUB | −1.31% | 484.112 K | 0.46 | 309.458 B RUB | — | — | — | — | 非能源矿业 | — |
 SOFLSoftline | 225.518 M RUB | 165.32 RUB | +1.89% | 1.364 M | 1.10 | — | — | — | — | — | — | — |
 GEMCIPJSC UMG | 206.978 M RUB | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | 健康服务 | — |
 PIKKPIK SZ | 197.232 M RUB | 849.3 RUB | −1.04% | 232.229 K | 0.80 | 569.613 B RUB | — | — | — | — | 耐用消费品 | — |
| ZZAYMZaymer | 187.585 M RUB | 233.15 RUB | −0.98% | 804.57 K | 0.57 | — | — | — | — | — | — | — |
 UWGNOVK | 178.817 M RUB | 53.7 RUB | −1.83% | 3.33 M | 0.89 | 158.08 B RUB | — | — | — | — | 制造业 | — |
 BLNGBelon | 177.747 M RUB | 29.485 RUB | +3.00% | 6.028 M | 1.02 | 32.919 B RUB | — | — | — | — | 能源矿产 | — |
 SELGSeligdar | 166.174 M RUB | 74.60 RUB | −1.00% | 2.228 M | 0.41 | 77.26 B RUB | — | — | — | — | 非能源矿业 | — |
 LPSBLESK | 165.773 M RUB | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | 公用事业 | — |
 BANEBashneft ANK | 164.069 M RUB | 3397.5 RUB | +1.80% | 48.291 K | 0.76 | 555.188 B RUB | — | — | — | — | 能源矿产 | — |
 IRKTYakovlev-3 | 158.272 M RUB | 69.80 RUB | +2.20% | 2.268 M | 1.18 | 798.183 B RUB | — | — | — | — | 电子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 143.821 M RUB | 40320 RUB | −0.44% | 3.567 K | 0.93 | 470.405 B RUB | — | — | — | — | 非能源矿业 | — |
 HYDRRusGidro | 128.698 M RUB | 0.7246 RUB | +0.29% | 177.612 M | 0.91 | 320.474 B RUB | — | — | — | — | 公用事业 | — |
 GTRKGTM | 112.005 M RUB | 397.80 RUB | −2.33% | 281.56 K | 0.81 | 23.736 B RUB | — | — | — | — | 运输 | — |
 KMAZKAMAZ | 93.944 M RUB | 184.7 RUB | +0.11% | 508.63 K | 0.56 | 130.696 B RUB | — | — | — | — | 制造业 | — |
 TGKNTGK-14 | 93.485 M RUB | 0.01625 RUB | +4.03% | 5.753 B | 0.55 | 21.211 B RUB | — | — | — | — | 公用事业 | — |
 GEMAIMCB PJSC | 92.556 M RUB | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | 健康科技 | — |
 USBNBANK URALSIB | 92.111 M RUB | 0.2282 RUB | −4.28% | 403.64 M | 1.49 | 85.856 B RUB | — | — | — | — | 金融 | — |
 UNACOb.aviastroitelnaya korp. | 91.693 M RUB | 1.3310 RUB | −0.11% | 68.89 M | 1.28 | 709.876 B RUB | — | — | — | — | 电子科技 | — |
 DIASDiasoft | 88.119 M RUB | 6202.5 RUB | +0.35% | 14.207 K | 0.55 | — | — | — | — | — | — | — |
 TGKATGK-1 | 87.964 M RUB | 0.009666 RUB | +0.42% | 9.1 B | 0.63 | 36.886 B RUB | — | — | — | — | 公用事业 | — |
 MSNGMosEnrg | 87.746 M RUB | 3.4010 RUB | −1.36% | 25.8 M | 1.16 | 136.678 B RUB | — | — | — | — | 公用事业 | — |
 AQUAINARCTIKA | 87.601 M RUB | 904.0 RUB | +0.28% | 96.904 K | 0.69 | 78.65 B RUB | 5.08 | 177.78 RUB | +82.92% | — | 加工制造业 | — |
 POLYPolymetal International plc | 86.069 M RUB | 319.5 RUB | −0.37% | 269.386 K | 0.40 | 166.274 B RUB | 3.13 | 102.17 RUB | −26.83% | — | 非能源矿业 | — |
 NMTPNMTP | 81.217 M RUB | 12.290 RUB | −0.49% | 6.608 M | 0.50 | 237.377 B RUB | — | — | — | — | 运输 | — |
 MVIDM.video | 79.599 M RUB | 198.6 RUB | +0.30% | 400.8 K | 0.42 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | 配送服务 | — |
 CBOMMKB | 79.36 M RUB | 7.451 RUB | −1.29% | 10.651 M | 1.02 | 250.389 B RUB | — | — | — | — | 金融 | — |
 RENIRenaissance Insurance | 74.429 M RUB | 105.70 RUB | −1.55% | 704.15 K | 0.47 | 59.794 B RUB | — | — | — | — | 金融 | — |
 ELFVEl5-Ener | 64.911 M RUB | 0.6266 RUB | −0.67% | 103.593 M | 0.59 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | 公用事业 | — |
 HNFGHENDERSON | 64.735 M RUB | 741.0 RUB | +2.49% | 87.361 K | 0.72 | — | — | — | — | — | — | — |
 SPBESPB Exchange | 63.133 M RUB | 103.8 RUB | −0.48% | 608.222 K | 0.10 | 13.856 B RUB | — | — | — | — | 金融 | — |
 ROSBROSBANK | 62.934 M RUB | 128.4 RUB | −0.31% | 490.14 K | 0.72 | 199.821 B RUB | — | — | — | — | 金融 | — |
 APTKApteki 36,6 | 61.808 M RUB | 14.130 RUB | −0.70% | 4.374 M | 1.88 | 108.581 B RUB | — | — | — | — | 零售行业 | — |
 OGKBOGK-2 | 59.649 M RUB | 0.5589 RUB | −1.31% | 106.726 M | 0.80 | 62.62 B RUB | — | — | — | — | 公用事业 | — |
 ROLORusolovo PAO | 57.218 M RUB | 1.2402 RUB | −1.57% | 46.136 M | 0.26 | 37.801 B RUB | — | — | — | — | 非能源矿业 | — |
 MRKPRosseti Centr i Privoljye | 54.107 M RUB | 0.3583 RUB | −0.36% | 151.01 M | 0.74 | 40.571 B RUB | — | — | — | — | 公用事业 | — |
 KMEZKovrov Mech. Zavod | 50.664 M RUB | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | 制造业 | — |
 ABRDAbrau-Durso | 49.451 M RUB | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | 非耐用消费品 | — |
 GCHECherkizovo Group | 49.208 M RUB | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | 加工制造业 | — |
 ABIOARTGEN | 47.657 M RUB | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | 健康服务 | — |
 AKRNAcron | 45.191 M RUB | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | 加工制造业 | — |
| MRKVRosseti Volga | 37.817 M RUB | 0.07050 RUB | −1.33% | 536.41 M | 1.33 | 13.455 B RUB | — | — | — | — | 公用事业 | — |
 MGKLMGKL | 33.792 M RUB | 3.0150 RUB | +4.22% | 11.208 M | 0.50 | — | — | — | — | — | — | — |
 BRZLBuryatzoloto | 33.18 M RUB | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | 非能源矿业 | — |
| LSNGRosseti LenEnrg | 28.829 M RUB | 22.36 RUB | −2.78% | 1.289 M | 2.06 | 215.069 B RUB | — | — | — | — | 公用事业 | — |
| MSRSRosseti Moscow Region | 28.67 M RUB | 1.4080 RUB | −1.05% | 20.362 M | 0.42 | 69.31 B RUB | — | — | — | — | 公用事业 | — |
 SVAVSollers Avto | 28.299 M RUB | 832.0 RUB | +0.18% | 34.013 K | 0.40 | 26.102 B RUB | — | — | — | — | 耐用消费品 | — |