交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.04-0.13%-0.00买入801334136.0018.899B549.076B3.770.0197000.00金融
TGKA TGC-1
0.01-0.25%-0.00买入20800117.801.754B45.712B3.930.00公用事业
FEES FSK EES
0.18-0.54%-0.00买入182114000.00984.400M233.274B2.250.0821876.00公用事业
TGKB TERRITORIAL GENER
0.003.79%0.00强烈买入1625000.00625.000M3.853B5.310.00公用事业
HYDR RUSHYDRO
0.54-1.37%-0.01卖出255009367.50473.555M227.482B8.530.06公用事业
IRAO INTER RAO UES
4.67-1.44%-0.07买入1418262371.50303.469M487.913B4.501.0448450.00公用事业
RSTI ROSSETI
1.24-0.96%-0.01买入224397335.10180.951M246.563B2.490.50公用事业
MRKV IDGC OF VOLGA
0.091.30%0.00买入15330974.00163.880M17.616B3.840.0221876.00公用事业
TGKD QUADRA-POWER GENER
0.000.30%0.00买入491912.50147.500M6.426B-0.0010523.00公用事业
MRKP IDGC CENTR & VOLGA
0.260.51%0.00卖出24933558.0096.980M28.975B2.900.0923536.00公用事业
UPRO UNIPRO
2.62-1.84%-0.05强烈卖出135872424.0051.939M164.935B8.480.314357.00公用事业
MRKZ IDGC OF NORTH WEST
0.061.76%0.00强烈买入3146485.5049.590M6.078B4.850.0114991.00公用事业
OGKB OGK-2
0.571.34%0.01买入27710027.2048.368M60.766B6.120.098878.00公用事业
SNGS SURGUTNEFTEGAS PJS
35.49-0.57%-0.20买入1677451106.0047.259M1559.576B2.8512.45115000.00能源
RGSS ROSGOSSTRAKH INS
0.154.69%0.01买入6342811.2041.784M74.120B9.830.0216000.00金融
SBER 俄罗斯联邦储蓄银行
232.00-1.27%-2.98买入9428243360.0040.639M4987.582B5.8339.80291726.00金融
SNGSP SURGUTNEFTEGAS PJS
37.840.34%0.13买入1438465743.0038.009M1559.576B2.8512.45115000.00能源
GAZP 俄罗斯天然气工业股份公司
230.41-0.05%-0.11卖出7984194969.2034.652M5098.282B3.0675.20466100.00能源
AFKS SISTEMA PJSFC
12.610.85%0.11买入337088221.8026.740M119.494B11.521.09142781.00电信服务
ALRS ALROSA
74.28-2.13%-1.62卖出1660163942.4022.350M535.478B7.769.5730287.00基础材料
ENRU ENEL RUSSIA
0.931.03%0.01卖出15653872.0016.796M32.967B15.190.063016.00公用事业
TGKBP TERRITORIAL GENER
0.001.10%0.00买入44160.0012.000M3.853B5.310.00公用事业
RUAL 俄铝公司
28.521.17%0.33买入323327452.0011.335M425.769B4.855.7764073.00基础材料
RTSB TNS ENERGO ROSTOV
0.356.06%0.02强烈买入3601500.0010.290M2.845B-0.06763.00公用事业
RTSBP TNS ENERGO ROSTOV
0.233.67%0.01买入2205760.009.760M2.845B-0.06763.00公用事业
MAGN MAGNITOGORSK IRON&
40.56-1.99%-0.82卖出364504608.008.987M453.231B6.226.5217887.00基础材料
RSTIP ROSSETI
1.580.45%0.01买入13279376.008.426M246.563B2.490.50公用事业
MRKY IDGC OF SOUTH
0.06-0.42%-0.00卖出503095.008.420M4.902B5.890.0114171.00公用事业
MSNG MOSENERGO
2.281.51%0.03买入18404683.008.074M90.289B4.670.498476.00公用事业
USBN BANK URALSIB
0.08-0.86%-0.00买入625281.007.710M29.207B2.420.039201.00金融
NLMK NOVOLIPETSK STEEL
144.700.01%0.02卖出1047410950.007.239M867.220B6.9520.8353300.00基础材料
MOEX MOSCOW EXCHANGE
95.58-0.69%-0.66买入550895401.805.764M215.423B11.038.681748.00金融
CBOM CREDBK OF MOSCOW
5.950.78%0.05买入33693966.905.662M161.151B8.630.69金融
MRKC IDGC CENTRE
0.28-0.07%-0.00买入1403648.405.082M11.661B5.180.0529967.00公用事业
MSRS MOSCOW UNITED ELEC
0.891.02%0.01买入3478120.003.908M43.349B4.550.2015459.00公用事业
KUZB KUZNETSKY BANK PUB
0.010.16%0.00买入41549.603.340M279.943M2.560.00金融
AFLT AEROFLOT
102.640.73%0.74卖出326242266.403.179M109.086B-0.6541111.00工业
DASB DAGESTAN ENERGY SU
0.11-0.74%-0.00卖出332793.003.090M
ROSN ROSNEFT OIL CO
428.300.30%1.30买入1315039471.003.070M4539.123B8.0353.31325600.00能源
TATN TATNEFT
748.700.92%6.80强烈买入2253196927.303.009M1685.111B7.6398.1448078.00能源
SBERP SBERBANK OF RUSSIA
206.42-0.30%-0.63买入584075711.002.830M4987.582B5.8339.80291726.00金融
MTSS MTS
273.051.02%2.75强烈买入765968051.502.805M484.072B8.2435.1065102.00电信服务
GTLC GAS TO LIQUID
0.080.26%0.00买入214552.802.772M200.930M143.330.00工业
TGKDP QUADRA-POWER GENER
0.001.01%0.00买入8038.502.300M6.426B-0.0010523.00公用事业
APTK PHARMACY CHAIN 36
11.65-0.89%-0.10强烈买入24764638.002.126M78.151B-8.9112704.00非周期性消费
MRKU MRSK URALA
0.18-0.45%-0.00卖出370020.002.100M15.405B4.240.0414726.00公用事业
RTKM ROSTELECOM
79.180.74%0.58卖出147570933.201.864M216.864B10.967.44128600.00电信服务
YKEN YAKUTSKENERGO
0.30-1.61%-0.01买入536800.001.760M2.429B1.230.259700.00公用事业
LKOH 俄罗斯卢克石油公司
5489.001.82%98.00买入8665928909.001.579M3502.031B5.74964.38102500.00能源
ARSA ARSAGERA ASSET MGM
3.318.88%0.27买入4468500.001.350M409.835M7.830.4220.00金融
NMTP NOVOROSSIYSK COMME
8.621.00%0.09买入11078424.001.285M159.323B3.302.61工业
MSST MULTISISTEMA
1.49-0.13%-0.00卖出1871142.001.256M149.500M-2.38200.00工业
CHMF SEVERSTAL
965.00-0.21%-2.00强烈卖出1085471565.001.125M788.520B6.53150.7549462.00基础材料
MRKS IDGC SIBERIA
0.240.77%0.00卖出240618.001.020M23.563B36.630.0120048.00公用事业
MOBB MOSCOVSKIY OBLASTN
2.801.45%0.04买入2719920.00971.400K12.622B-3.987136.00金融
TRMK TMK PAO
54.70-1.90%-1.06卖出50486459.00922.970K56.481B13.434.0738465.00基础材料
TATNP TATNEFT
668.50-1.69%-11.50买入616065534.00921.564K1685.111B7.6398.1448078.00能源
GRNT CITY INNOVATIVE TE
0.38-1.93%-0.01卖出339316.60901.000K164.399M13.370.03工业
SIBG SIBERIAN GOSTINEC
0.371.51%0.01买入324938.30879.400K222.000M-1.02非周期性消费
TTLK TATTELECOM
0.19-0.52%-0.00买入152000.00800.000K3.797B6.110.035550.00电信服务
NVTK NOVATEK
1337.401.77%23.20强烈买入1013503118.40757.816K4027.187B7.47179.1113694.00能源
MTLR MECHEL
67.02-1.00%-0.68买入50258700.12749.906K40.836B1.3549.6959383.00基础材料
UNAC UNITED AIRCRAFT CO
0.66-0.76%-0.01卖出491718.50749.000K323.140B-0.04351.00工业
YNDX YANDEX N.V
2350.20-2.38%-57.20卖出1357437916.80577.584K783.093B43.4756.489005.00技术
TANL TANTAL
22.30-0.89%-0.20买入12725049.00570.630K312.272M18.591.201206.00工业
KTSBP KOSTROMSKAYA SBYTO
0.24-0.41%-0.00买入122400.00510.000K524.875M16.580.04141.00公用事业
SIBN GAZPROM NEFT
416.100.19%0.80买入191822100.00461.000K1963.160B4.7387.94能源
TASBP TAMBOV POWER SUPPL
0.191.33%0.00买入87400.00460.000K391.416M23.930.01243.00公用事业
ODVA MEDIAHOLDING
0.180.00%0.00买入82331.60446.000K129.220M-0.142.00周期性消费品
PRFN CHELYABINSK PLANT
1.440.14%0.00买入615307.00427.000K1.208B34.080.04周期性消费品
RASP RASPADSKAYA
123.980.11%0.14卖出51994732.40419.380K84.651B3.0940.077863.00能源
TUCH TUCHKOVSKIY COMPL
3.480.11%0.00卖出1427534.16409.740K139.191M-0.52基础材料
TORSP TOMSK DISTRIBUTION
0.29-0.51%-0.00买入113100.00390.000K1.409B-0.031548.00公用事业
ROLO RUSOLOVO
2.24-0.80%-0.02买入836264.00374.000K6.708B-0.08基础材料
STSBP STAVROPOLENERGOSBY
0.28-0.29%-0.00卖出95496.00346.000K353.257M4.310.08762.00公用事业
MAGEP MAGADANENERGO
2.925.62%0.15买入979440.00336.000K2.383B5.720.683218.00公用事业
ASSB ASTRAKHAN POWER SA
0.600.33%0.00中立156600.00261.000K464.340M3.960.15280.00公用事业
FIVE X5 RETAIL GROUP NV
2218.00-1.95%-44.00卖出567124856.00255.692K595.573B17.20127.54278399.00非周期性消费
POLY POLYMETAL INTL PLC
919.600.89%8.10买入220989076.00240.310K432.787B20.0846.2211715.00基础材料
RUSP RUSPOLYMET
0.460.54%0.00强烈买入106605.00230.000K2.324B10.380.043134.00基础材料
TORS TOMSK DISTRIBUTION
0.37-7.00%-0.03买入85560.00230.000K1.409B-0.031548.00公用事业
LSNG LENENERGO
6.622.16%0.14买入1520614.00229.700K68.384B4.431.508540.00公用事业
PLSM PLASMEQ
0.120.66%0.00卖出26917.80221.000K73.080M-0.00工业
SAGO SAMARAENERGO
0.374.52%0.02买入81400.00220.000K1.309B2.200.171072.00公用事业
MGNT 俄罗斯马格尼特连锁超市
3630.000.28%10.00卖出769200630.00211.901K354.106B18.04201.26292681.00非周期性消费
OBUV OR PUB JOINT STK C
48.45-0.21%-0.10卖出10096011.00208.380K5.478B4.0811.86周期性消费品
NKNCP NIZHNEKAMSKNEFTEK
72.14-0.22%-0.16买入14391930.00199.500K170.395B6.1115.2418867.00基础材料
NKNC NIZHNEKAMSKNEFTEK
93.10-2.92%-2.80买入17954335.00192.850K170.395B6.1115.2418867.00基础材料
ARMD ARMADA
3.50-2.24%-0.08强烈卖出673801.05192.790K50.112M-82.792.00技术
SARE SARATOVENERGO
0.120.67%0.00卖出22800.00190.000K709.254M71.860.00742.00公用事业
SAGOP SAMARAENERGO
0.342.41%0.01买入61200.00180.000K1.309B2.200.171072.00公用事业
AMEZ ASHINSKIY METALLUR
4.55-0.98%-0.04买入773500.00170.000K2.298B2.172.13基础材料
MTLRP MECHEL
93.200.00%0.00卖出15778760.00169.300K40.836B1.3549.6959383.00基础材料
LSNGP LENENERGO
128.200.00%0.00买入21227356.00165.580K68.384B4.431.508540.00公用事业
RBCM RBC
3.600.22%0.01卖出574240.80159.600K1.263B-1.9319.00工业
MISB TNS ENERGO MARI EL
15.801.94%0.30买入2453740.00155.300K1.925B27.120.58242.00公用事业
DVEC FAR EASTERN ENERGY
1.020.39%0.00卖出142800.00140.000K17.551B-0.503299.00公用事业
MVID M VIDEO
434.004.58%19.00卖出59648960.00137.440K77.162B14.3230.314.00周期性消费品
GMKN MMC NORILSK NICKEL
16128.001.09%174.00买入2119283712.00131.404K2552.183B9.111769.6375901.00基础材料
KLSB KALUGA POWER SALE
12.111.17%0.14买入1574300.00130.000K1.108B101.410.12381.00公用事业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出