交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
V
VTBR
俄罗斯外贸银行
|
0.04 | -4.87% | -0.00 | 买入 | 14389279423.80 | 373.845B | 524.222B | 2.80 | 0.01 | — | 金融 |
|
T
TGKA
TGC-1
|
0.01 | 0.40% | 0.00 | 买入 | 63965610.00 | 5.138B | 47.794B | 6.53 | 0.00 | — | 公用事业 |
|
F
FEES
FSK EES
|
0.20 | 0.12% | 0.00 | 买入 | 903136309.00 | 4.429B | 259.497B | 3.26 | 0.06 | — | 公用事业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.34% | -0.00 | 强烈买入 | 7708590.00 | 1.766B | 6.460B | 2.19 | 0.00 | — | 公用事业 |
|
H
HYDR
RUSHYDRO
|
0.77 | -0.36% | -0.00 | 买入 | 789684792.00 | 1.030B | 324.896B | 23.45 | 0.03 | 69547.00 | 公用事业 |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.11% | -0.00 | 买入 | 2315665.00 | 652.300M | 7.136B | 8.97 | 0.00 | — | 公用事业 |
|
T
TGKN
TGC-14
|
0.00 | 0.31% | 0.00 | 买入 | 1859770.00 | 583.000M | 4.345B | 15.90 | 0.00 | — | 公用事业 |
|
I
IRAO
INTER RAO UES
|
5.79 | -0.83% | -0.05 | 买入 | 1510429137.00 | 260.666M | 430.716B | 5.02 | 1.16 | 48689.00 | 公用事业 |
|
R
RSTI
ROSSETI
|
1.62 | -0.15% | -0.00 | 买入 | 287272852.50 | 177.603M | 322.101B | 4.36 | 0.37 | — | 公用事业 |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | -2.64% | -0.00 | 买入 | 705127.50 | 166.500M | 8.647B | 10.88 | 0.00 | — | 公用事业 |
GAZP
俄罗斯天然气工业股份公司
|
189.60 | 3.61% | 6.60 | 买入 | 28610522448.00 | 150.899M | 4339.590B | 7.50 | 24.59 | 473800.00 | 能源矿产 |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | 0.27% | 0.00 | 买入 | 10227195.00 | 137.740M | 13.944B | 3.56 | 0.02 | — | 公用事业 |
|
U
UPRO
UNIPRO
|
2.80 | -1.51% | -0.04 | 卖出 | 360430000.00 | 128.725M | 179.247B | 10.35 | 0.28 | 4585.00 | 公用事业 |
SNGSP
SURGUTNEFTEGAS PJS
|
36.58 | -0.61% | -0.23 | 买入 | 4320017524.00 | 118.098M | 1314.180B | — | — | — | 能源矿产 |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | -0.14% | -0.00 | 买入 | 844880.00 | 118.000M | 10.575B | 3.58 | 0.00 | — | 公用事业 |
SBER
俄罗斯联邦储蓄银行
|
225.99 | -0.30% | -0.67 | 买入 | 24697497942.00 | 109.286M | 5089.830B | 7.01 | 32.43 | 281338.00 | 金融 |
|
O
OGKB
OGK-2
|
0.77 | 0.14% | 0.00 | 买入 | 69210946.00 | 90.460M | 84.377B | 6.10 | 0.13 | — | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
37.60 | 2.68% | 0.98 | 中立 | 3103270880.00 | 82.534M | 1314.540B | 14.08 | 2.61 | — | 能源矿产 |
|
C
CBOM
CREDBK OF MOSCOW
|
5.93 | -0.95% | -0.06 | 买入 | 380236849.30 | 64.132M | 178.561B | 12.23 | 0.49 | — | 金融 |
|
A
AFKS
SISTEMA PJSFC
|
20.44 | 0.65% | 0.13 | 买入 | 1055571050.00 | 51.650M | 195.943B | 6.75 | 3.02 | — | 通讯 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.58% | 0.00 | 买入 | 2473650.00 | 47.800M | 4.923B | 5.14 | 0.01 | — | 公用事业 |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.22 | 0.28% | 0.00 | 买入 | 9684710.00 | 44.630M | 24.388B | 3.19 | 0.07 | — | 公用事业 |
|
A
AFLT
AEROFLOT
|
82.00 | 0.12% | 0.10 | 卖出 | 3525371880.00 | 42.992M | 91.160B | 11.43 | 7.18 | — | 运输 |
ENRU
ENEL RUSSIA
|
0.96 | -0.21% | -0.00 | 买入 | 32385243.00 | 33.682M | 34.081B | 38.08 | 0.03 | — | 公用事业 |
|
R
RUAL
俄铝公司
|
30.25 | 3.95% | 1.15 | 买入 | 987569632.50 | 32.647M | 443.790B | 7.98 | 3.67 | 46581.00 | 非能源矿业 |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.37 | 8.12% | 0.03 | 买入 | 11853940.00 | 31.780M | 3.115B | 4.15 | 0.08 | — | 公用事业 |
|
M
MOEX
MOSCOW EXCHANGE
|
144.30 | 2.70% | 3.80 | 买入 | 4401643506.00 | 30.503M | 319.834B | 13.77 | 10.21 | 1791.00 | 金融 |
ALRS
ALROSA
|
69.83 | -0.27% | -0.19 | 买入 | 2109397406.30 | 30.208M | 515.695B | 12.28 | 5.69 | — | 非能源矿业 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.61 | 29.79% | 0.14 | 买入 | 15341500.00 | 25.150M | 4.165B | 5.65 | 0.08 | — | 公用事业 |
|
P
POGR
PETROPAVLOVSK PLC
|
35.92 | -1.82% | -0.67 | 买入 | 808541240.00 | 22.509M | 113.809B | 69.47 | 0.53 | 9080.00 | 非能源矿业 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.13% | -0.00 | 买入 | 3099744.00 | 20.610M | 73.719B | 9.59 | 0.02 | — | 金融 |
|
M
MRKC
IDGC CENTRE
|
0.30 | -0.59% | -0.00 | 买入 | 6175100.20 | 20.353M | 12.885B | 3.43 | 0.09 | — | 公用事业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.07% | 0.00 | 卖出 | 282488.50 | 18.770M | — | — | — | — | 金融 |
|
SBERP
SBERBANK OF RUSSIA
|
209.50 | -0.33% | -0.69 | 买入 | 3715641720.00 | 17.736M | 4719.980B | 6.49 | 32.43 | 281338.00 | 金融 |
|
M
MSNG
MOSENERGO
|
2.16 | -0.23% | -0.01 | 买入 | 37165128.00 | 17.238M | 85.898B | 18.52 | 0.12 | — | 公用事业 |
|
T
TTLK
TATTELECOM
|
0.31 | 1.30% | 0.00 | 强烈买入 | 5259375.00 | 16.830M | 6.031B | 7.77 | 0.04 | — | 通讯 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 1.74% | 0.00 | 买入 | 1541365.00 | 16.450M | 485.285M | — | — | — | 公用事业 |
ROSN
ROSNEFT OIL CO
|
364.55 | 1.26% | 4.55 | 买入 | 5793851478.00 | 15.893M | 3813.230B | 5.39 | 66.81 | 335000.00 | 能源矿产 |
|
U
USBN
BANK URALSIB
|
0.07 | 0.29% | 0.00 | 买入 | 1075900.00 | 15.370M | 25.029B | 2.59 | 0.03 | — | 金融 |
|
S
SARE
SARATOVENERGO
|
0.12 | -2.85% | -0.00 | 强烈买入 | 1829720.00 | 14.900M | 814.373M | — | 0.00 | 791.00 | 公用事业 |
NLMK
NOVOLIPETSK STEEL
|
148.32 | -0.80% | -1.20 | 强烈买入 | 2093996592.00 | 14.118M | 896.108B | 14.93 | 9.99 | 52800.00 | 非能源矿业 |
MAGN
MAGNITOGORSK IRON&
|
40.30 | -0.04% | -0.01 | 买入 | 563180410.00 | 13.975M | 450.492B | 12.53 | 3.20 | — | 非能源矿业 |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.95 | 14.98% | 0.65 | 买入 | 65177145.00 | 13.167M | 2.146B | 1.40 | 3.08 | — | 非能源矿业 |
|
R
RTKM
ROSTELECOM
|
95.50 | 2.96% | 2.75 | 买入 | 916850615.00 | 9.601M | 284.549B | 13.64 | 6.99 | — | 通讯 |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.20% | -0.00 | 卖出 | 428142.00 | 8.580M | 4.102B | — | — | — | 公用事业 |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.36 | 3.72% | 0.01 | 买入 | 3055875.00 | 8.430M | 538.674M | — | — | — | 公用事业 |
|
R
RSTIP
ROSSETI
|
2.15 | 0.75% | 0.02 | 买入 | 15676955.00 | 7.295M | 424.100B | 5.74 | 0.37 | — | 公用事业 |
MTSS
MTS
|
334.00 | -0.27% | -0.90 | 买入 | 2400812040.00 | 7.188M | 593.722B | 10.96 | 30.67 | 62885.00 | 通讯 |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
1.58 | -3.94% | -0.07 | 强烈买入 | 10950765.00 | 6.909M | 660.157M | — | -9.25 | — | 公用事业 |
TATN
TATNEFT
|
561.10 | 2.77% | 15.10 | 卖出 | 3838323503.20 | 6.841M | 1230.610B | 7.82 | 69.91 | — | 能源矿产 |
|
N
NMTP
NOVOROSSIYSK COMME
|
9.26 | 0.05% | 0.01 | 卖出 | 62183419.50 | 6.719M | 178.153B | 3.65 | 2.54 | — | 运输 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.49 | -1.00% | -0.01 | 买入 | 3101175.00 | 6.265M | 246.600B | — | — | — | 电子科技 |
|
F
FXWO
FINEX FUNDS ICAV
|
1.48 | -0.58% | -0.01 | 买入 | 8710506.94 | 5.870M | — | — | — | — | 其他 |
|
M
MRKU
MRSK URALA
|
0.15 | 0.00% | 0.00 | 卖出 | 892800.00 | 5.760M | 13.534B | 5.10 | 0.03 | — | 公用事业 |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.39 | 1.29% | 0.01 | 强烈买入 | 2250472.00 | 5.741M | 332.892M | 10.66 | 0.04 | 773.00 | 公用事业 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
2.75 | 14.58% | 0.35 | 买入 | 15405500.00 | 5.602M | 960.228M | — | -9.25 | — | 公用事业 |
NVTK
NOVATEK
|
1097.20 | 3.39% | 36.00 | 买入 | 4764838967.20 | 4.343M | 3237.920B | 7.55 | 141.30 | 15445.00 | 能源矿产 |
|
C
CNTLP
CENTRAL TELEGRAPH
|
28.50 | -1.66% | -0.48 | 买入 | 117154950.00 | 4.111M | 6.421B | — | — | 109.00 | 通讯 |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | 7.99% | 0.03 | 强烈买入 | 1582350.00 | 4.110M | 3.323B | — | -0.08 | — | 公用事业 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 1.38% | 0.00 | 买入 | 835380.00 | 3.780M | 10.789B | 21.80 | 0.01 | — | 公用事业 |
|
D
DSKY
DETSKY MIR PUBLIC
|
122.00 | 1.67% | 2.00 | 买入 | 460190100.00 | 3.772M | 88.680B | — | — | — | 零售行业 |
|
F
FXRW
FINEX FUNDS ICAV
|
1.00 | -0.44% | -0.00 | 买入 | 3560679.06 | 3.566M | — | — | — | — | 其他 |
|
M
MRKS
IDGC SIBERIA
|
0.24 | -1.84% | -0.00 | 卖出 | 825600.00 | 3.440M | 24.422B | 33.49 | 0.01 | — | 公用事业 |
|
P
POLY
POLYMETAL INTL PLC
|
1964.30 | 5.57% | 103.60 | 强烈买入 | 6578597844.00 | 3.349M | 874.718B | 29.01 | 66.18 | 10927.00 | 非能源矿业 |
|
R
ROLO
RUSOLOVO
|
5.36 | 7.98% | 0.40 | 强烈买入 | 17902400.00 | 3.340M | 14.893B | — | -0.13 | — | 金融 |
|
Y
YKENP
YAKUTSKENERGO
|
0.37 | 6.20% | 0.02 | 买入 | 1138665.00 | 3.090M | 3.226B | — | -0.08 | — | 公用事业 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.96 | -2.04% | -0.02 | 卖出 | 2950080.00 | 3.073M | 16.863B | — | -0.53 | — | 公用事业 |
|
M
MSRS
ROSSETI MOSCOW REGION
|
1.19 | 0.04% | 0.00 | 买入 | 3551194.50 | 2.993M | 57.767B | 6.83 | 0.17 | — | 公用事业 |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.30 | 6.08% | 0.02 | 买入 | 877640.00 | 2.960M | 280.990M | 8.34 | 0.03 | — | 公用事业 |
|
S
SAREP
SARATOVENERGO
|
0.10 | -0.82% | -0.00 | 强烈买入 | 272246.00 | 2.830M | — | — | 0.00 | 791.00 | 公用事业 |
|
K
KLSB
KALUGA POWER SALE
|
12.56 | -14.27% | -2.09 | 买入 | 31065904.00 | 2.473M | 1.100B | 17.67 | 0.83 | — | 公用事业 |
LKOH
俄罗斯卢克石油公司
|
5154.50 | 2.78% | 139.50 | 买入 | 12376872001.00 | 2.401M | 3287.620B | 7.66 | 674.69 | — | 能源矿产 |
|
C
CNTL
CENTRAL TELEGRAPH
|
28.75 | -1.20% | -0.35 | 买入 | 67217500.00 | 2.338M | 6.447B | — | — | 109.00 | 通讯 |
CHMF
SEVERSTAL
|
942.00 | 0.79% | 7.40 | 买入 | 2156589366.00 | 2.289M | 782.932B | 9.26 | 106.89 | — | 非能源矿业 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.76 | 0.86% | 0.01 | 买入 | 1701546.00 | 2.233M | 584.682M | — | — | — | 公用事业 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.67 | 4.39% | 0.03 | 强烈买入 | 1415250.00 | 2.125M | 641.401M | 19.04 | 0.03 | — | 公用事业 |
|
R
RASP
RASPADSKAYA
|
110.04 | 2.23% | 2.40 | 强烈买入 | 218319360.00 | 1.984M | 75.700B | 5.58 | 19.30 | — | 能源矿产 |
|
S
SELG
SELIGDAR
|
41.00 | 6.77% | 2.60 | 买入 | 80679800.00 | 1.968M | 32.346B | 10.51 | 3.65 | — | 非能源矿业 |
|
L
LIFE
PHARMSYNTHEZ
|
7.21 | -0.21% | -0.01 | 卖出 | 13109222.00 | 1.818M | 2.175B | — | — | — | 健康科技 |
|
D
DIOD
DIOD
|
7.04 | 6.51% | 0.43 | 买入 | 11794112.00 | 1.675M | 604.815M | — | — | — | 非耐用消费品 |
|
SIBN
GAZPROM NEFT
|
322.80 | 1.16% | 3.70 | 卖出 | 492250632.00 | 1.525M | 1512.950B | 5.41 | 59.03 | — | 能源矿产 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.45 | 2.51% | 0.01 | 买入 | 594000.00 | 1.320M | 669.910M | — | — | — | 公用事业 |
|
R
RTKMP
ROSTELECOM
|
88.20 | 2.50% | 2.15 | 买入 | 115980354.00 | 1.315M | 262.494B | 12.58 | 6.99 | — | 通讯 |
|
TATNP
TATNEFT
|
539.50 | 2.84% | 14.90 | 买入 | 706560491.00 | 1.310M | 1188.970B | 7.56 | 69.91 | — | 能源矿产 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.45 | 0.11% | 0.00 | 买入 | 544637.00 | 1.213M | 385.295M | 12.36 | 0.04 | 773.00 | 公用事业 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.35 | 0.85% | 0.00 | 买入 | 376300.00 | 1.060M | 473.453M | 9.64 | 0.04 | — | 公用事业 |
|
L
LNTA
LENTA PLC
|
214.30 | -1.20% | -2.60 | 买入 | 219533420.30 | 1.024M | 104.260B | — | 23.35 | — | 零售行业 |
YNDX
YANDEX N.V
|
4311.80 | 0.07% | 3.20 | 买入 | 4382159952.40 | 1.016M | 1515.055B | 159.92 | 27.80 | 10092.00 | 科技服务 |
PLZL
POLYUS
|
18151.00 | 7.37% | 1246.00 | 买入 | 18101229958.00 | 997.258K | 2328.430B | 38.56 | 451.08 | — | 非能源矿业 |
|
S
SAGO
SAMARAENERGO
|
0.47 | -0.43% | -0.00 | 买入 | 435240.00 | 930.000K | 1.663B | 4.24 | 0.11 | — | 公用事业 |
|
M
MTLR
MECHEL
|
66.39 | 1.28% | 0.84 | 买入 | 60590302.38 | 912.642K | 36.382B | — | -91.76 | 56182.00 | 非能源矿业 |
|
T
TRMK
TMK PAO
|
58.44 | 0.24% | 0.14 | 卖出 | 46846672.80 | 801.620K | 60.232B | — | -1.58 | — | 工业服务 |
|
B
BSPB
BANK ST PETERSBURG
|
43.94 | 1.29% | 0.56 | 买入 | 32354779.60 | 736.340K | 21.150B | 2.55 | 16.98 | — | 金融 |
|
E
ETLN
ETALON GROUP PLC
|
109.30 | -1.46% | -1.62 | 买入 | 77353030.90 | 707.713K | 32.842B | 43.88 | 2.53 | — | 耐用消费品 |
GMKN
MMC NORILSK NICKEL
|
20900.00 | 2.55% | 520.00 | 买入 | 14730403600.00 | 704.804K | 3227.880B | 8.59 | 2373.59 | — | 非能源矿业 |
|
S
SAGOP
SAMARAENERGO
|
0.42 | 0.00% | 0.00 | 买入 | 288420.00 | 690.000K | — | — | — | — | 公用事业 |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.62 | 0.00% | 0.00 | 买入 | 5154168.00 | 676.400K | 22.488B | — | -0.76 | — | 运输 |
|
M
MGNT
俄罗斯马格尼特连锁超市
|
4615.00 | -0.65% | -30.00 | 买入 | 3074466850.00 | 666.190K | 473.377B | — | 192.23 | 308432.00 | 零售行业 |
|
M
MVID
M VIDEO
|
481.00 | 0.90% | 4.30 | 买入 | 291298410.00 | 605.610K | 85.571B | 11.55 | 41.27 | — | 零售行业 |
|
B
BLNG
BELON
|
4.48 | -1.71% | -0.08 | 买入 | 2516864.00 | 561.800K | 5.242B | 8.53 | 0.53 | — | 能源矿产 |
了解更多
