交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
TGKB
TERRITORIAL GENER
|
0.01 | -20.15% | -0.00 | 买入 | 253676720.00 | 48.136B | 9.734B | 2.13 | 0.00 | — | 公用事业 |
|
VTBR
俄罗斯外贸银行
|
0.05 | 0.56% | 0.00 | 买入 | 655730642.60 | 13.814B | 3072.700B | 19.67 | 0.00 | 77211.00 | 金融 |
|
TGKN
TGC-14
|
0.00 | 3.00% | 0.00 | 买入 | 55579980.00 | 12.434B | 5.893B | 43.40 | 0.00 | — | 公用事业 |
|
TGKA
TGC-1
|
0.02 | 2.13% | 0.00 | 买入 | 187067510.00 | 11.619B | 60.760B | 4.78 | 0.00 | — | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -21.18% | -0.00 | 买入 | 51984000.00 | 6.498B | 14.970B | 3.38 | — | — | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.60% | 0.00 | 买入 | 13995780.00 | 3.683B | 7.434B | — | -0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.23 | 2.64% | 0.01 | 强烈买入 | 729228652.20 | 3.124B | 289.936B | 2.72 | 0.08 | — | 公用事业 |
|
HYDR
RUSHYDRO
|
0.74 | 0.95% | 0.01 | 买入 | 1219351930.00 | 1.637B | 311.758B | 12.92 | 0.06 | 69665.00 | 公用事业 |
|
ENRU
ENEL RUSSIA
|
1.02 | -9.73% | -0.11 | 买入 | 896914560.00 | 879.328M | 39.970B | 18.43 | 0.06 | — | 公用事业 |
|
OGKB
OGK-2
|
0.73 | 1.15% | 0.01 | 买入 | 217235055.10 | 298.687M | 79.407B | 5.96 | 0.12 | 8878.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
6.31 | -0.01% | -0.00 | 买入 | 1447148020.00 | 229.342M | 465.178B | 5.82 | 1.08 | — | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -3.32% | -0.00 | 买入 | 908068.00 | 200.900M | 9.293B | — | -0.00 | — | 公用事业 |
|
MSNG
MOSENERGO
|
2.64 | 10.23% | 0.24 | 强烈买入 | 454182960.00 | 172.039M | 95.200B | 4.75 | 0.50 | — | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | -0.95% | -0.00 | 卖出 | 29533504.00 | 129.080M | 26.033B | 3.68 | 0.06 | — | 公用事业 |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.83% | -0.00 | 买入 | 11477889.50 | 128.030M | 17.023B | 4.61 | 0.02 | — | 公用事业 |
|
RSTI
ROSSETI
|
1.68 | 2.62% | 0.04 | 买入 | 212307917.10 | 126.141M | 326.118B | 3.34 | 0.66 | — | 公用事业 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.74% | -0.00 | 买入 | 6624918.00 | 114.420M | 5.762B | 5.01 | 0.01 | — | 公用事业 |
|
UPRO
UNIPRO
|
3.11 | 1.86% | 0.06 | 买入 | 266782608.00 | 85.672M | 192.740B | 10.07 | 0.30 | — | 公用事业 |
|
MRKC
IDGC CENTRE
|
0.30 | -1.82% | -0.01 | 强烈买入 | 24738610.60 | 82.079M | 12.961B | 4.53 | 0.07 | — | 公用事业 |
|
AFKS
SISTEMA PJSFC
|
18.70 | -0.80% | -0.15 | 买入 | 1174752700.00 | 62.821M | 181.902B | 31.34 | 0.60 | 65000.00 | 通讯 |
|
CBOM
CREDBK OF MOSCOW
|
5.89 | 1.46% | 0.09 | 强烈买入 | 230405485.50 | 39.085M | 173.311B | 9.00 | 0.65 | — | 金融 |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.46 | 1.64% | 0.77 | 卖出 | 1705963938.00 | 35.945M | 1668.230B | 4.56 | 10.24 | — | 能源矿产 |
|
RGSS
ROSGOSSTRAKH INS
|
0.21 | -3.20% | -0.01 | 买入 | 7566766.80 | 35.726M | 107.103B | 14.21 | 0.02 | — | 金融 |
|
SBER
俄罗斯联邦储蓄银行
|
249.70 | 0.20% | 0.50 | 卖出 | 6441982833.00 | 25.799M | 5598.400B | 6.34 | 39.33 | 293752.00 | 金融 |
|
GAZP
俄罗斯天然气工业股份公司
|
231.90 | 0.61% | 1.40 | 卖出 | 5665648617.00 | 24.431M | 5456.740B | 3.44 | 67.06 | 466100.00 | 能源矿产 |
|
RUAL
俄铝公司
|
36.95 | 3.21% | 1.15 | 买入 | 840995671.50 | 22.760M | 542.420B | 9.30 | 3.85 | 58089.00 | 非能源矿业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.40 | 1.67% | 0.01 | 买入 | 7427872.40 | 18.734M | 52.332M | — | — | — | 配送服务 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
35.30 | 1.00% | 0.35 | 卖出 | 633804440.00 | 17.955M | 1248.620B | 3.41 | 10.24 | — | 能源矿产 |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.68% | -0.00 | 卖出 | 315896.50 | 16.670M | — | — | — | — | 金融 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.49% | -0.00 | 买入 | 968540.00 | 15.800M | 5.058B | 6.04 | 0.01 | — | 公用事业 |
|
TTLK
TATTELECOM
|
0.30 | -1.48% | -0.00 | 卖出 | 3852000.00 | 12.840M | 5.934B | 9.92 | 0.03 | — | 通讯 |
|
MSRS
MOSCOW UNITED ELEC
|
1.23 | -1.44% | -0.02 | 买入 | 13789530.00 | 11.211M | 60.811B | 7.39 | 0.17 | — | 公用事业 |
|
ALRS
ALROSA
|
81.25 | 0.93% | 0.75 | 卖出 | 907761562.50 | 11.172M | 592.880B | 10.10 | 7.97 | — | 非能源矿业 |
|
ROSN
ROSNEFT OIL CO
|
465.65 | 2.97% | 13.45 | 买入 | 4965025720.50 | 10.663M | 4792.510B | 7.40 | 61.14 | 325600.00 | 能源矿产 |
|
MAGN
MAGNITOGORSK IRON&
|
44.85 | -0.04% | -0.02 | 买入 | 347820720.00 | 7.755M | 501.391B | — | 4.94 | — | 非能源矿业 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.71% | 0.00 | 买入 | 785088.00 | 6.960M | 594.883M | — | -1.91 | 999.00 | 公用事业 |
|
SAREP
SARATOVENERGO
|
0.11 | 0.38% | 0.00 | 买入 | 684046.00 | 6.490M | — | — | 0.00 | 791.00 | 公用事业 |
|
YKENP
YAKUTSKENERGO
|
0.34 | 6.33% | 0.02 | 买入 | 2201355.00 | 6.390M | 3.012B | 1.53 | 0.21 | — | 公用事业 |
|
GTLC
GAS TO LIQUID
|
0.07 | -0.29% | -0.00 | 强烈卖出 | 426943.30 | 6.251M | 174.401M | — | -0.00 | — | 制造业 |
|
AFLT
AEROFLOT
|
117.40 | -0.25% | -0.30 | 买入 | 712795274.00 | 6.072M | 130.720B | 118.23 | 1.00 | — | 运输 |
|
RSTIP
ROSSETI
|
1.87 | 0.32% | 0.01 | 买入 | 11069112.00 | 5.932M | 369.820B | 3.79 | 0.49 | — | 公用事业 |
|
MRKU
MRSK URALA
|
0.17 | 0.48% | 0.00 | 卖出 | 956540.00 | 5.660M | 14.706B | 7.16 | 0.02 | — | 公用事业 |
|
SBERP
SBERBANK OF RUSSIA
|
229.53 | 0.61% | 1.39 | 买入 | 1257985071.00 | 5.481M | 5125.280B | 5.80 | 39.33 | 293752.00 | 金融 |
|
LIFE
PHARMSYNTHEZ
|
7.24 | 5.31% | 0.36 | 买入 | 39587026.00 | 5.472M | 2.068B | — | — | — | 健康科技 |
|
CNTLP
CENTRAL TELEGRAPH
|
16.88 | -10.40% | -1.96 | 买入 | 90571328.00 | 5.366M | 3.131B | — | — | 117.00 | 通讯 |
|
NLMK
NOVOLIPETSK STEEL
|
139.12 | 0.16% | 0.22 | 卖出 | 692681262.40 | 4.979M | 832.460B | 9.59 | 14.49 | — | 非能源矿业 |
|
NMTP
NOVOROSSIYSK COMME
|
9.51 | 0.48% | 0.04 | 买入 | 43475916.00 | 4.572M | 182.294B | 3.56 | 2.66 | — | 运输 |
|
FXWO
FINEX FUNDS PLC
|
1.30 | -0.08% | -0.00 | 买入 | 5740216.00 | 4.427M | — | — | — | — | — |
|
RUGR
RUSGRAIN HOLDING
|
7.30 | 4.34% | 0.30 | 买入 | 28061456.72 | 3.842M | 300.888M | — | — | — | 加工制造业 |
|
CNTL
CENTRAL TELEGRAPH
|
24.50 | -12.66% | -3.55 | 买入 | 89133450.00 | 3.638M | 4.661B | — | — | 117.00 | 通讯 |
|
MOEX
MOSCOW EXCHANGE
|
111.65 | -0.13% | -0.15 | 卖出 | 404423096.00 | 3.622M | 254.502B | 12.66 | 8.84 | 1710.00 | 金融 |
|
NVTK
NOVATEK
|
1117.00 | 2.07% | 22.60 | 卖出 | 3708701378.00 | 3.320M | 3322.940B | 3.82 | 286.74 | 13694.00 | 能源矿产 |
|
UNAC
UNITED AIRCRAFT CO
|
0.68 | 0.59% | 0.00 | 买入 | 2097054.00 | 3.093M | 331.754B | — | — | — | 电子科技 |
|
MTSS
MTS
|
348.10 | 1.96% | 6.70 | 买入 | 1046882902.00 | 3.007M | 682.247B | 9.77 | 35.00 | 65374.00 | 通讯 |
|
ZVEZ
ZVEZDA
|
5.37 | 10.72% | 0.52 | 买入 | 15664290.00 | 2.917M | 2.726B | — | -0.47 | — | 制造业 |
|
FXRW
FINEX FUNDS PLC
|
1.03 | 0.25% | 0.00 | 买入 | 2738566.94 | 2.656M | — | — | — | — | — |
|
RTKM
ROSTELECOM
|
89.77 | 0.84% | 0.75 | 买入 | 197954520.10 | 2.205M | 247.874B | 11.95 | 7.65 | 128600.00 | 通讯 |
|
LVHK
LEVENHUK AO
|
10.76 | 39.74% | 3.06 | 买入 | 20149176.00 | 1.873M | 407.109M | 11.77 | 0.65 | — | 配送服务 |
|
YKEN
YAKUTSKENERGO
|
0.35 | 1.74% | 0.01 | 强烈买入 | 626500.00 | 1.790M | 3.198B | 1.62 | 0.21 | — | 公用事业 |
|
TATN
TATNEFT
|
765.40 | 1.94% | 14.60 | 卖出 | 1363755277.00 | 1.782M | 1689.840B | — | 92.65 | — | 能源矿产 |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | 0.65% | 0.00 | 买入 | 528700.00 | 1.700M | 1.180B | — | -0.01 | — | 公用事业 |
|
ODVA
MEDIAHOLDING
|
0.18 | -1.94% | -0.00 | 买入 | 249978.40 | 1.372M | 130.200M | — | -0.16 | — | 消费者服务 |
|
RUSP
RUSPOLYMET
|
0.62 | 1.79% | 0.01 | 买入 | 855565.00 | 1.370M | 3.075B | 13.72 | 0.04 | — | 制造业 |
|
TRMK
TMK PAO
|
57.92 | 0.56% | 0.32 | 买入 | 73576934.40 | 1.270M | 59.509B | 11.13 | 5.18 | — | 工业服务 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.00% | 0.00 | 买入 | 454800.00 | 1.200M | 511.114M | 9.20 | 0.04 | — | 公用事业 |
|
USBN
BANK URALSIB
|
0.09 | 0.22% | 0.00 | 卖出 | 109599.00 | 1.190M | 33.096B | 2.57 | 0.04 | — | 金融 |
|
CHMF
SEVERSTAL
|
914.00 | -0.07% | -0.60 | 卖出 | 1009340254.00 | 1.104M | 766.178B | 6.86 | 138.23 | — | 非能源矿业 |
|
MRKS
IDGC SIBERIA
|
0.26 | -0.58% | -0.00 | 买入 | 269325.00 | 1.050M | 25.771B | 69.73 | 0.00 | — | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.53 | 0.19% | 0.00 | 卖出 | 495954.00 | 934.000K | 231.610M | — | — | — | 商业服务 |
|
TASBP
TAMBOV POWER SUPPL
|
0.23 | 0.00% | 0.00 | 买入 | 212940.00 | 910.000K | 358.608M | — | — | — | 公用事业 |
|
MTLR
MECHEL
|
103.41 | 0.24% | 0.25 | 买入 | 82819931.49 | 800.889K | 42.943B | 3.72 | 27.75 | 59382.00 | 非能源矿业 |
|
SIBN
GAZPROM NEFT
|
454.70 | 0.81% | 3.65 | 买入 | 359544931.00 | 790.730K | 2138.560B | 5.35 | 84.35 | — | 能源矿产 |
|
YNDX
YANDEX N.V
|
2953.00 | 0.54% | 16.00 | 买入 | 2155991206.00 | 730.102K | 949.791B | 80.17 | 37.56 | — | 科技服务 |
|
RASP
RASPADSKAYA
|
112.20 | 1.74% | 1.92 | 买入 | 80419350.00 | 716.750K | 77.558B | 2.72 | 40.54 | — | 能源矿产 |
|
DVEC
FAR EASTERN ENERGY
|
1.05 | 0.48% | 0.01 | 买入 | 734649.00 | 699.000K | 17.998B | — | -0.50 | — | 公用事业 |
|
HIMCP
KHIMPROM
|
6.23 | -0.32% | -0.02 | 买入 | 4130490.00 | 663.000K | 5.741B | — | — | — | 加工制造业 |
|
KCHE
KAMCHATSKENERGO P
|
0.18 | -1.08% | -0.00 | 买入 | 119275.00 | 650.000K | 7.797B | — | -0.00 | — | 公用事业 |
|
LKOH
俄罗斯卢克石油公司
|
6509.00 | 2.05% | 130.50 | 买入 | 4144950727.00 | 636.803K | 4023.220B | 6.52 | 1004.80 | — | 能源矿产 |
|
SLEN
SAKHALINENERGO
|
4.90 | 2.08% | 0.10 | 强烈买入 | 3065440.00 | 625.600K | 2.545B | 0.96 | 5.01 | — | 公用事业 |
|
DSKY
DETSKY MIR PUBLIC
|
118.82 | 0.29% | 0.34 | 买入 | 71574791.60 | 602.380K | 87.557B | 13.23 | 8.96 | — | 零售行业 |
|
MSST
MULTISISTEMA
|
1.62 | 0.31% | 0.01 | 买入 | 973912.80 | 599.700K | 161.900M | — | -2.38 | — | 商业服务 |
|
TATNP
TATNEFT
|
736.00 | 1.45% | 10.50 | 买入 | 409749600.00 | 556.725K | 1632.900B | — | 92.65 | — | 能源矿产 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3640.50 | 0.57% | 20.50 | 卖出 | 1993195593.00 | 547.506K | 368.918B | — | 90.35 | — | 零售行业 |
|
PRFN
CHELYABINSK PLANT
|
2.16 | -0.92% | -0.02 | 买入 | 1129157.00 | 523.000K | 1.822B | 51.51 | 0.04 | 331.00 | 制造业 |
|
RBCM
RBC
|
4.11 | 1.43% | 0.06 | 买入 | 2114801.60 | 514.300K | 1.420B | — | -1.93 | — | 消费者服务 |
|
SELG
SELIGDAR
|
15.69 | 0.58% | 0.09 | 买入 | 6956946.00 | 443.400K | 13.141B | — | — | — | 非能源矿业 |
|
FESH
FAR-EASTERN SHIPPI
|
8.86 | -0.23% | -0.02 | 买入 | 3838152.00 | 433.200K | 26.207B | 9.92 | 0.90 | — | 运输 |
|
MAGEP
MAGADANENERGO
|
3.80 | 3.83% | 0.14 | 买入 | 1626400.00 | 428.000K | 2.200B | 5.37 | 0.68 | 3042.00 | 公用事业 |
|
SARE
SARATOVENERGO
|
0.13 | -0.60% | -0.00 | 买入 | 55944.00 | 420.000K | 863.338M | 89.33 | 0.00 | 791.00 | 公用事业 |
|
POLY
POLYMETAL INTL PLC
|
1080.00 | 0.95% | 10.20 | 强烈买入 | 443106720.00 | 410.284K | 499.938B | 24.29 | 44.26 | 11464.00 | 非能源矿业 |
|
MAGE
MAGADANENERGO
|
4.56 | -4.00% | -0.19 | 卖出 | 1687200.00 | 370.000K | 2.895B | 6.96 | 0.68 | 3042.00 | 公用事业 |
|
EELT
EUROPEAN ELTECH
|
9.60 | 0.00% | 0.00 | 买入 | 3459840.00 | 360.400K | 5.856B | — | — | — | 电子科技 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
88.50 | -0.16% | -0.14 | 卖出 | 31417500.00 | 355.000K | 162.233B | 5.81 | 15.24 | — | 加工制造业 |
|
BANEP
BASHNEFT
|
1810.00 | -2.95% | -55.00 | 买入 | 585095170.00 | 323.257K | 331.287B | 3.52 | 529.22 | — | 能源矿产 |
|
GMKN
MMC NORILSK NICKEL
|
22520.00 | 3.22% | 702.00 | 买入 | 7030406200.00 | 312.185K | 3452.590B | 12.33 | 1769.63 | — | 非能源矿业 |
|
ROLO
RUSOLOVO
|
4.00 | 0.70% | 0.03 | 买入 | 1244000.00 | 311.000K | 11.916B | — | — | — | 金融 |
|
KMAZ
KAMAZ PTC
|
72.10 | -1.50% | -1.10 | 买入 | 21810971.00 | 302.510K | 49.842B | — | -3.60 | — | 制造业 |
|
APTK
PHARMACY CHAIN 36
|
12.36 | 0.34% | 0.04 | 买入 | 3632386.94 | 293.930K | 82.619B | — | -8.91 | — | 零售行业 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | 买入 | 95200.00 | 280.000K | 3.079B | — | — | — | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.35 | -2.40% | -0.01 | 买入 | 93420.00 | 270.000K | 540.963M | — | — | — | 公用事业 |
了解更多
