交易最多的股票 — 俄罗斯股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
VTBR 俄罗斯外贸银行
0.040.40%0.00卖出307187829.008.752B454.541B2.700.0197000.00金融
FEES FSK EES
0.173.54%0.01强烈买入388548490.002.251B217.638B2.350.0723000.00公用事业
TGKA TGC-1
0.011.42%0.00强烈买入16025632.001.727B35.768B3.370.00公用事业
HYDR RUSHYDRO
0.530.13%0.00买入233585651.00438.247M225.159B7.210.07公用事业
RSTI ROSSETI
1.185.18%0.06买入498778158.00423.411M234.216B2.570.46公用事业
TGKD QUADRA-POWER GENER
0.000.75%0.00卖出1000751.00297.400M6.445B-0.0010853.00公用事业
MRKP IDGC CENTR & VOLGA
0.290.07%0.00买入81461380.00284.830M32.232B2.750.1023536.00公用事业
IRAO INTER RAO UES
3.89-3.17%-0.13买入716790850.00184.265M406.116B3.911.0058479.00公用事业
TGKB TERRITORIAL GENER
0.001.05%0.00卖出397650.00165.000M3.575B8.310.00公用事业
SNGSP SURGUTNEFTEGAS PJS
39.502.95%1.13买入2662181500.0067.397M1165.404B1.0123.80115000.00能源
MRKV IDGC OF VOLGA
0.110.00%0.00买入6964784.0064.970M20.187B3.530.0321876.00公用事业
OGKB OGK-2
0.41-1.41%-0.01买入26235666.0063.540M43.795B5.290.088878.00公用事业
GAZP 俄罗斯天然气工业股份公司
198.89-1.88%-3.81买入9868742799.0049.619M4400.839B3.0265.89466100.00能源
ENRU ENEL RUSSIA
1.131.49%0.02买入44260012.5039.255M39.882B4.750.243016.00公用事业
SBER 俄罗斯联邦储蓄银行
226.94-0.55%-1.25卖出6473016428.2028.523M4878.802B5.9338.24291297.00金融
GTLC GAS TO LIQUID JSC
0.09-2.25%-0.00买入1813101.8019.837M238.053M269.710.00工业
UPRO UNIPRO
2.52-0.36%-0.01卖出49309425.0019.575M158.820B8.950.281770.00公用事业
SNGS SURGUTNEFTEGAS PJS
24.11-0.31%-0.07卖出470761008.0019.530M1165.404B1.0123.80115000.00能源
TGKBP TERRITORIAL GENER
0.000.00%0.00卖出62050.0017.000M3.575B8.310.00公用事业
MRKY IDGC OF SOUTH
0.070.68%0.00买入1182016.0016.060M6.559B7.060.0114171.00公用事业
KUZB KUZNETSKY BANK PUB
0.01-1.60%-0.00卖出158118.8015.160M234.711M2.150.00金融
RSTIP ROSSETI
1.543.63%0.05买入18986660.0012.329M234.216B2.570.46公用事业
TGKDP QUADRA-POWER GENER
0.000.56%0.00卖出43020.0012.000M6.445B-0.0010853.00公用事业
DASB DAGESTAN ENERGY SU
0.10-1.79%-0.00卖出1134870.0010.860M
MOEX MOSCOW EXCHANGE
83.80-1.06%-0.90卖出805171350.009.608M188.866B10.218.231710.00金融
MRKZ IDGC OF NORTH WEST
0.061.74%0.00买入498495.508.990M5.311B4.640.0114991.00公用事业
ALRS ALROSA
91.89-0.63%-0.58卖出659183941.807.174M662.426B8.2411.1530287.00基础材料
MRKU MRSK URALA
0.16-0.48%-0.00卖出1051424.006.380M14.409B23.850.0114726.00公用事业
SBERP SBERBANK OF RUSSIA
199.23-0.64%-1.29卖出1258177296.006.315M4878.802B5.9338.24291297.00金融
TTLK TATTELECOM
0.18-4.51%-0.01卖出1002600.005.570M3.597B9.140.025550.00电信服务
AFKS SISTEMA PJSFC
8.840.69%0.06卖出48718124.005.511M83.796B7.071.2562721.00电信服务
MAGN MAGNITOGORSK IRON&
42.92-1.13%-0.49卖出200361022.504.668M479.658B5.897.3159000.00基础材料
CBOM CREDBK OF MOSCOW
5.95-0.05%-0.00卖出24442542.304.107M161.151B6.141.01金融
MRKC IDGC CENTRE
0.300.80%0.00卖出1217261.604.028M12.758B4.350.0729967.00公用事业
MSNG MOSENERGO
2.26-1.53%-0.04买入8860095.503.923M89.457B4.630.498476.00公用事业
TATN TATNEFT
679.400.52%3.50卖出2315762076.003.409M1529.137B7.2294.1080560.00能源
RUAL 俄铝公司
24.64-0.26%-0.07卖出82231383.653.338M375.236B3.427.2258089.00基础材料
RTKM ROSTELECOM
81.992.19%1.76买入267701449.503.265M224.791B12.086.9720182.00电信服务
PLSM PLASMEQ
0.14-4.68%-0.01卖出382738.402.806M81.840M-0.00工业
NLMK NOVOLIPETSK STEEL
156.42-1.36%-2.16卖出411813190.802.633M937.461B6.8422.8860000.00基础材料
NMTP NOVOROSSIYSK COMME
7.452.76%0.20买入19401670.002.606M137.698B8.060.93工业
MTSS MTS
253.25-0.49%-1.25卖出618309875.002.442M463.636B7.1835.2866870.00电信服务
AFLT AEROFLOT
91.960.31%0.28卖出223319342.402.428M97.735B16.785.4814700.00工业
ROSN ROSNEFT OIL CO
413.000.24%1.00卖出1001182210.002.424M4376.974B7.3156.52能源
GRNT CITY INNOVATIVE TE
0.420.14%0.00卖出895740.402.146M182.491M17.020.02工业
RGSS ROSGOSSTRAKH INS
0.140.72%0.00买入286738.402.054M68.163B11.160.0116000.00金融
SAGOP SAMARAENERGO
0.301.00%0.00卖出606000.002.000M1.125B1.940.161035.00公用事业
MTLR MECHEL
68.120.18%0.12买入119158841.881.749M43.720B2.2530.3467880.00基础材料
LKOH 俄罗斯卢克石油公司
5260.001.15%60.00卖出7388506340.001.405M3665.657B6.07874.54109600.00能源
RUSP RUSPOLYMET
0.41-1.21%-0.01卖出550800.001.350M2.045B668.850.003134.00基础材料
UNAC UNITED AIRCRAFT CO
0.680.22%0.00卖出892765.001.310M335.445B-0.00351.00工业
MRKS IDGC SIBERIA
0.21-3.90%-0.01卖出271488.001.280M21.186B46.820.0020048.00公用事业
MSST MULTISISTEMA
1.24-3.96%-0.05强烈卖出1533139.201.238M123.800M0.572.16200.00工业
MTLRP MECHEL
110.503.90%4.15强烈买入127326940.001.152M43.720B2.2530.3467880.00基础材料
TATNP TATNEFT
573.00-1.07%-6.20卖出510170550.00890.350K1529.137B7.2294.1080560.00能源
SIBG SIBERIAN GOSTINEC
0.34-0.29%-0.00卖出278186.30819.400K33.950M-1.29非周期性消费
USBN BANK URALSIB
0.06-0.15%-0.00卖出49973.00770.000K23.373B3.840.029315.00金融
NVTK NOVATEK
1198.60-0.50%-6.00买入906944662.00756.670K3609.471B7.19166.773600.00能源
MSRS MOSCOW UNITED ELEC
0.710.50%0.00强烈买入529623.00747.000K34.533B5.240.1415459.00公用事业
RTKMP ROSTELECOM
65.25-0.53%-0.35买入42569100.00652.400K224.791B12.086.9720182.00电信服务
CHMF SEVERSTAL
973.200.10%1.00卖出633864624.00651.320K795.220B6.23159.5418168.00基础材料
SAGO SAMARAENERGO
0.321.27%0.00卖出178080.00560.000K1.125B1.940.161035.00公用事业
YKEN YAKUTSKENERGO
0.301.88%0.01买入158205.00530.000K2.349B0.510.589700.00公用事业
CLSBP CHELYABINSK POWER
0.05-1.09%-0.00卖出28392.00520.000K488.160M0.520.141460.00公用事业
LSNG LENENERGO
5.710.18%0.01卖出2718531.00476.100K58.244B4.671.228458.00公用事业
MRSB MORDOVIA ENERGY RE
0.361.11%0.00卖出160600.00440.000K490.939M11.380.03338.00公用事业
KTSBP KOSTROMSKAYA SBYTO
0.24-4.87%-0.01卖出102480.00420.000K464.045M14.660.04141.00公用事业
YKENP YAKUTSKENERGO
0.274.38%0.01卖出93160.00340.000K2.349B0.510.589700.00公用事业
SIBN GAZPROM NEFT
349.95-0.53%-1.85买入114668116.50327.670K1659.113B4.3879.84能源
POLY POLYMETAL INTL PLC
675.000.79%5.30卖出203706900.00301.788K314.833B13.2650.6812140.00基础材料
TASBP TAMBOV POWER SUPPL
0.160.00%0.00买入42795.00270.000K364.711M53.830.00243.00公用事业
STSBP STAVROPOLENERGOSBY
0.28-0.72%-0.00卖出72416.80262.000K381.282M4.740.08762.00公用事业
CLSB CHELYABINSK POWER
0.07-1.80%-0.00强烈卖出18408.00260.000K488.160M0.520.141460.00公用事业
RBCM RBC
3.64-1.57%-0.06强烈卖出916691.40251.700K1.277B-9.7519.00工业
ROLO RUSOLOVO
1.80-0.11%-0.00卖出445094.00247.000K5.406B-0.08基础材料
DVEC FAR EASTERN ENERGY
1.01-0.69%-0.01卖出236880.00235.000K17.241B-0.383299.00公用事业
RTSB TNS ENERGO ROSTOV
0.340.00%0.00卖出74800.00220.000K2.764B15.360.02763.00公用事业
ODVA MEDIAHOLDING
0.19-1.55%-0.00买入41800.00220.000K133.000M-0.472.00周期性消费品
ASSB ASTRAKHAN POWER SA
0.93-0.32%-0.00买入184140.00198.000K719.727M-0.01280.00公用事业
MGNT 俄罗斯马格尼特连锁超市
3700.000.00%0.00卖出709785800.00191.834K365.060B11.05334.70295882.00非周期性消费
PRFN CHELYABINSK PLANT
1.400.40%0.01卖出263749.50189.000K1.170B53.450.03周期性消费品
CNTLP CENTRAL TELEGRAPH
17.74-0.45%-0.08买入3335120.00188.000K4.296B747.00电信服务
MAGE MAGADANENERGO
2.83-0.35%-0.01买入503740.00178.000K1.726B0.763.723218.00公用事业
YNDX YANDEX N.V
2425.001.38%33.00买入382107250.00157.570K795.258B16.84148.568629.00技术
FIVE X5 RETAIL GROUP NV
2000.002.93%57.00买入310410000.00155.205K546.435B17.46115.21278399.00非周期性消费
STSB STAVROPOLENERGOSBY
0.360.00%0.00买入53925.00150.000K381.282M4.740.08762.00公用事业
TRMK TMK PAO
58.50-0.37%-0.22买入8654490.00147.940K60.412B-0.3949403.00基础材料
LSNGP LENENERGO
102.650.79%0.80买入15161405.00147.700K58.244B4.671.228458.00公用事业
BSPB BANK ST PETERSBURG
57.401.57%0.89买入7890204.00137.460K27.297B3.1917.98金融
IRGZ IRKUTSKENERGO
16.944.96%0.80买入2268266.00133.900K81.235B3.814.487926.00公用事业
NKNCP NIZHNEKAMSKNEFTEK
48.40-0.94%-0.46卖出6325880.00130.700K120.796B4.8913.4918867.00基础材料
GMKN MMC NORILSK NICKEL
13590.000.22%30.00卖出1612616580.00118.662K2150.556B11.351197.2078950.00基础材料
LSRG LSR GROUP
688.800.55%3.80买入81392052.00118.165K69.018B4.31159.8824.00金融
BLNG BELON
3.66-4.64%-0.18卖出425524.40116.200K4.211B2.831.297665.00能源
RASP RASPADSKAYA
134.34-0.16%-0.22卖出15508209.60115.440K94.480B3.2641.257863.00能源
TUCH TUCHKOVSKIY COMPL
5.42-3.11%-0.17买入592945.92109.440K215.244M-1.96基础材料
DSKY DETSKY MIR PUBLIC
89.80-0.09%-0.08买入8692640.0096.800K66.155B11.637.726470.00周期性消费品
EELT EUROPEAN ELTECH
11.260.36%0.04买入1073078.0095.300K6.869B19.290.5810.00工业
APTK PHARMACY CHAIN 36
4.67-0.24%-0.01卖出425865.8291.270K38.896B-9.8612704.00非周期性消费
PIKK PIK GROUP
384.40-0.47%-1.80买入33861796.0088.090K253.895B12.4031.00855.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出