交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
VTBR
俄罗斯外贸银行
|
0.04 | -0.92% | -0.00 | 卖出 | 1236209989.30 | 33.348B | 480.947B | 3.90 | 0.01 | — | 金融 |
|
T
TGKA
TGC-1
|
0.01 | -2.22% | -0.00 | 强烈卖出 | 75753700.00 | 6.887B | 42.991B | 10.23 | 0.00 | — | 公用事业 |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.44% | -0.00 | 买入 | 6140448.00 | 1.490B | 8.547B | 20.90 | 0.00 | — | 公用事业 |
|
F
FEES
FSK EES
|
0.21 | -0.31% | -0.00 | 卖出 | 208139011.20 | 971.160M | 273.672B | 3.63 | 0.06 | — | 公用事业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.47% | -0.00 | 卖出 | 2586450.00 | 645.000M | 5.944B | 4.07 | 0.00 | — | 公用事业 |
HYDR
RUSHYDRO
|
0.78 | 0.27% | 0.00 | 卖出 | 417358960.70 | 535.007M | 339.162B | 11.66 | 0.07 | 69547.00 | 公用事业 |
IRAO
INTER RAO UES
|
5.12 | -0.67% | -0.03 | 卖出 | 1098622227.00 | 214.449M | 377.457B | 5.09 | 1.01 | 48689.00 | 公用事业 |
|
T
TGKN
TGC-14
|
0.00 | -0.33% | -0.00 | 强烈卖出 | 511290.00 | 171.000M | 4.128B | 10.00 | 0.00 | — | 公用事业 |
|
U
UPRO
UNIPRO
|
2.81 | -0.92% | -0.03 | 卖出 | 469614966.00 | 167.361M | 179.184B | 11.64 | 0.24 | 4585.00 | 公用事业 |
ENRU
ENEL RUSSIA
|
0.83 | -1.49% | -0.01 | 卖出 | 113360052.50 | 136.991M | 29.748B | — | — | — | 公用事业 |
|
R
RSTI
ROSSETI
|
1.70 | 0.27% | 0.00 | 中立 | 195945214.00 | 115.228M | 333.633B | 5.51 | 0.31 | — | 公用事业 |
SNGS
SURGUTNEFTEGAS PJS
|
32.56 | -3.07% | -1.03 | 卖出 | 3064263928.00 | 94.111M | 1207.720B | 2.20 | 15.25 | — | 能源矿产 |
|
M
MRKC
IDGC CENTRE
|
0.41 | 0.85% | 0.00 | 买入 | 32772170.80 | 80.879M | 16.305B | 5.04 | 0.08 | — | 公用事业 |
SBER
俄罗斯联邦储蓄银行
|
270.21 | -0.18% | -0.50 | 买入 | 20119098926.70 | 74.457M | 6179.610B | 8.08 | 33.52 | 281338.00 | 金融 |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.04% | 0.00 | 买入 | 18167022.00 | 72.610M | 28.174B | 3.87 | 0.06 | — | 公用事业 |
|
O
OGKB
OGK-2
|
0.78 | -0.59% | -0.00 | 卖出 | 54656976.40 | 70.109M | 86.199B | 7.32 | 0.11 | — | 公用事业 |
|
C
CBOM
CREDBK OF MOSCOW
|
6.69 | -1.75% | -0.12 | 买入 | 436123394.60 | 65.181M | 200.217B | — | 0.55 | 9780.00 | 金融 |
GAZP
俄罗斯天然气工业股份公司
|
217.58 | -1.86% | -4.12 | 卖出 | 13792903161.40 | 63.392M | 5268.540B | — | -2.71 | 473800.00 | 能源矿产 |
|
U
USBN
BANK URALSIB
|
0.07 | 2.78% | 0.00 | 买入 | 4513260.00 | 60.990M | 25.894B | — | -0.00 | — | 金融 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | -4.02% | -0.00 | 卖出 | 859636.80 | 58.960M | — | — | — | — | 金融 |
MAGN
MAGNITOGORSK IRON & STEEL
|
54.16 | 2.02% | 1.07 | 买入 | 3107837283.20 | 57.383M | 586.092B | 13.40 | 3.96 | — | 非能源矿业 |
AFKS
SISTEMA PJSFC
|
34.96 | -2.10% | -0.75 | 买入 | 1486078001.20 | 42.512M | 342.189B | — | — | — | 通讯 |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.19 | -5.86% | -0.07 | 卖出 | 44864537.00 | 37.733M | 60.884B | 7.18 | 0.18 | — | 公用事业 |
|
R
RUAL
俄铝公司
|
38.90 | -2.84% | -1.14 | 买入 | 1386357822.00 | 35.644M | 613.922B | — | — | 46581.00 | 非能源矿业 |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -1.17% | -0.00 | 强烈卖出 | 1464343.50 | 31.390M | 7.112B | — | — | — | 公用事业 |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -0.74% | -0.00 | 强烈卖出 | 1851696.00 | 27.720M | 12.682B | 12.24 | 0.01 | — | 公用事业 |
|
M
MSNG
MOSENERGO
|
2.16 | -0.92% | -0.02 | 买入 | 45644976.00 | 21.088M | 85.660B | 37.47 | 0.06 | — | 公用事业 |
NLMK
NOVOLIPETSK STEEL
|
222.00 | 2.17% | 4.72 | 买入 | 4252014840.00 | 19.153M | 1261.450B | 14.40 | 15.09 | — | 非能源矿业 |
ALRS
ALROSA
|
99.44 | 0.14% | 0.14 | 中立 | 1672546990.40 | 16.820M | 721.546B | 32.53 | 3.05 | — | 非能源矿业 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.18% | -0.00 | 卖出 | 877404.00 | 15.640M | 5.393B | 8.52 | 0.01 | — | 公用事业 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -1.35% | -0.00 | 卖出 | 711487.20 | 12.183M | 151.742M | — | — | — | 制造业 |
AFLT
AEROFLOT
|
69.68 | 0.35% | 0.24 | 卖出 | 845487364.80 | 12.134M | 166.428B | — | -65.53 | — | 运输 |
MOEX
MOSCOW EXCHANGE
|
173.29 | 0.40% | 0.69 | 买入 | 1920346060.10 | 11.082M | 391.131B | 16.18 | 10.67 | 1791.00 | 金融 |
ROSN
ROSNEFT OIL CO
|
524.45 | -0.93% | -4.90 | 强烈买入 | 5255198780.00 | 10.020M | 5492.520B | 31.08 | 17.03 | — | 能源矿产 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.45 | -1.43% | -0.01 | 卖出 | 4281829.50 | 9.547M | 224.451B | — | — | — | 电子科技 |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | -2.11% | -0.00 | 买入 | 1421778.00 | 9.010M | 14.199B | — | — | — | 公用事业 |
|
T
TTLK
TATTELECOM
|
0.49 | -1.99% | -0.01 | 卖出 | 4036830.00 | 8.180M | 9.840B | 10.51 | 0.05 | — | 通讯 |
|
O
ODVA
MEDIAHOLDING
|
0.12 | -5.14% | -0.01 | 强烈卖出 | 921108.00 | 7.806M | 91.140M | — | -0.40 | — | 消费者服务 |
POGR
PETROPAVLOVSK PLC
|
28.55 | -0.52% | -0.15 | 卖出 | 196135728.50 | 6.869M | 114.957B | — | -0.24 | 9080.00 | 非能源矿业 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.60% | -0.00 | 强烈卖出 | 567036.00 | 6.840M | 437.863M | — | -0.56 | 1087.00 | 公用事业 |
TATN
TATNEFT
|
521.50 | -2.61% | -14.00 | 买入 | 3368811253.50 | 6.460M | 1209.450B | 12.28 | 43.60 | — | 能源矿产 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.45 | -3.16% | -0.01 | 卖出 | 2509444.00 | 5.639M | 338.663M | — | — | — | 商业服务 |
MTSS
MTS
|
312.80 | -0.64% | -2.00 | 卖出 | 1562010592.00 | 4.994M | 559.506B | 10.37 | 30.39 | 62885.00 | 通讯 |
|
R
RUGR
RUSGRAIN HOLDING
|
10.77 | 5.40% | 0.55 | 买入 | 53214218.60 | 4.940M | 437.663M | — | — | — | 加工制造业 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.58% | -0.00 | 卖出 | 1129206.00 | 4.670M | 119.341B | 11.86 | 0.02 | — | 金融 |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.03 | -0.25% | -0.02 | 卖出 | 30591088.00 | 3.810M | 155.138B | 11.66 | 0.69 | — | 运输 |
|
M
MTLR
MECHEL
|
70.00 | -3.85% | -2.80 | 卖出 | 253513470.00 | 3.622M | 39.407B | — | -152.35 | 56182.00 | 非能源矿业 |
|
M
MSST
MULTISISTEMA
|
2.16 | -2.75% | -0.06 | 买入 | 5950685.00 | 2.757M | 216.700M | 0.40 | 5.53 | — | 商业服务 |
|
R
ROLO
RUSOLOVO
|
9.62 | -4.13% | -0.41 | 卖出 | 25872000.00 | 2.688M | 30.916B | — | -0.18 | — | 金融 |
POLY
POLYMETAL INTL PLC
|
1504.80 | -1.59% | -24.30 | 卖出 | 3928807080.00 | 2.611M | 744.086B | 14.73 | 105.38 | 10927.00 | 非能源矿业 |
DSKY
DETSKY MIR PUBLIC
|
141.56 | 0.87% | 1.22 | 买入 | 368555706.80 | 2.604M | 104.317B | 21.19 | 6.62 | — | 零售行业 |
CHMF
SEVERSTAL
|
1341.60 | 0.04% | 0.60 | 强烈买入 | 3361758472.80 | 2.506M | 1092.720B | 15.23 | 90.69 | — | 非能源矿业 |
LKOH
俄罗斯卢克石油公司
|
5569.00 | -2.99% | -171.50 | 卖出 | 13924187407.00 | 2.500M | 3776.990B | 36.48 | 160.22 | — | 能源矿产 |
|
R
RTKM
ROSTELECOM
|
108.78 | -0.16% | -0.17 | 买入 | 256201919.40 | 2.355M | 334.028B | 13.33 | 8.54 | — | 通讯 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.34 | -0.74% | -0.00 | 卖出 | 694254.00 | 2.072M | 201.000M | 3.24 | 0.10 | — | 配送服务 |
|
F
FESH
FAR-EASTERN SHIPPI
|
12.06 | -0.90% | -0.11 | 强烈买入 | 22980330.00 | 1.905M | 35.681B | 8.37 | 1.45 | — | 运输 |
|
L
LVHK
LEVENHUK INC
|
10.76 | 3.26% | 0.34 | 买入 | 20357920.00 | 1.892M | 551.635M | 12.63 | 0.83 | — | 配送服务 |
NVTK
NOVATEK
|
1275.60 | -1.38% | -17.80 | 卖出 | 2111166472.80 | 1.655M | 4017.040B | 57.21 | 22.61 | — | 能源矿产 |
|
Y
YKEN
YAKUTSKENERGO
|
0.43 | 0.23% | 0.00 | 买入 | 695520.00 | 1.610M | 3.890B | 7.14 | 0.06 | — | 公用事业 |
|
M
MRKS
ROSSETI SIBERIA
|
0.38 | -2.84% | -0.01 | 卖出 | 584350.00 | 1.550M | 40.554B | — | — | — | 公用事业 |
|
SIBN
GAZPROM NEFT
|
339.00 | -2.85% | -9.95 | 买入 | 516707190.00 | 1.524M | 1631.010B | 14.14 | 24.68 | — | 能源矿产 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -1.85% | -0.01 | 卖出 | 773800.00 | 1.460M | 4.980B | 4.62 | 0.12 | — | 公用事业 |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.00 | -5.76% | -1.10 | 买入 | 26272800.00 | 1.460M | 3.828B | — | — | 109.00 | 通讯 |
YNDX
YANDEX N.V
|
4811.40 | -0.95% | -46.00 | 卖出 | 6817763422.80 | 1.417M | 1698.089B | 67.20 | 74.70 | — | 科技服务 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.83 | -0.60% | -0.01 | 强烈卖出 | 1119456.00 | 1.352M | 14.350B | — | -0.33 | — | 公用事业 |
GMKN
MMC NORILSK NICKEL
|
23460.00 | 1.10% | 256.00 | 卖出 | 25287979740.00 | 1.078M | 3931.760B | 20.09 | 1155.15 | — | 非能源矿业 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.49 | -0.08% | -0.00 | 卖出 | 2525532.30 | 1.014M | 98.853M | — | — | — | 配送服务 |
|
F
FLOT
PAO SOVCOMFLOT
|
90.20 | -0.35% | -0.32 | 卖出 | 85453676.00 | 947.380K | 214.129B | — | 12.34 | — | 运输 |
|
S
SAGO
SAMARAENERGO
|
0.58 | 2.10% | 0.01 | 买入 | 478880.00 | 820.000K | 2.017B | 8.83 | 0.06 | — | 公用事业 |
|
R
RASP
RASPADSKAYA
|
181.40 | -2.73% | -5.10 | 买入 | 144889622.00 | 798.730K | 126.739B | 18.05 | 10.33 | — | 能源矿产 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.37 | -0.54% | -0.00 | 强烈卖出 | 284900.00 | 770.000K | 508.424M | 7.20 | 0.05 | — | 公用事业 |
|
L
LIFE
PHARMSYNTHEZ
|
6.90 | -0.93% | -0.07 | 强烈卖出 | 5031480.00 | 729.200K | 2.097B | — | — | — | 健康科技 |
|
L
LSRG
LSR GROUP
|
862.60 | -5.33% | -48.60 | 卖出 | 605977362.60 | 702.501K | 95.488B | 11.16 | 81.62 | — | 非能源矿业 |
|
P
PRFN
CHELYABINSK PLANT
|
1.95 | -2.70% | -0.05 | 卖出 | 1195847.40 | 614.200K | 1.676B | 75.23 | 0.03 | — | 制造业 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | -5.71% | -0.04 | 卖出 | 358588.00 | 571.000K | 673.572M | 18.81 | 0.04 | — | 公用事业 |
|
S
SARE
SARATOVENERGO
|
0.13 | -0.30% | -0.00 | 买入 | 74556.00 | 570.000K | 860.761M | — | 0.00 | 738.00 | 公用事业 |
|
A
APTK
PHARMACY CHAIN 36
|
13.44 | 0.01% | 0.00 | 卖出 | 6772819.20 | 503.930K | 102.675B | — | -1.09 | — | 零售行业 |
MGNT
俄罗斯马格尼特连锁超市
|
4923.00 | 0.07% | 3.50 | 卖出 | 2254364775.00 | 457.925K | 505.326B | — | 245.31 | — | 零售行业 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.41 | -1.33% | -0.01 | 卖出 | 171780.00 | 420.000K | 671.436M | — | — | — | 公用事业 |
|
L
LSNG
ROSSETI LENENERGO
|
5.90 | -0.17% | -0.01 | 卖出 | 2472100.00 | 419.000K | 51.272B | — | — | — | 公用事业 |
|
O
OBUV
OR PUB JOINT STK C
|
29.40 | -1.34% | -0.40 | 强烈卖出 | 12296550.00 | 418.250K | 3.369B | 3.18 | 9.37 | — | 商业服务 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -1.22% | -0.00 | 强烈卖出 | 74740.00 | 370.000K | 10.079B | 409.00 | 0.00 | — | 公用事业 |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.45 | -1.97% | -0.15 | 买入 | 2296835.00 | 308.300K | 3.788B | 4.68 | 1.62 | — | 非能源矿业 |
|
K
KLSB
KALUGA POWER SALE
|
10.22 | -1.16% | -0.12 | 卖出 | 3092572.00 | 302.600K | 948.723M | 11.68 | 0.89 | — | 公用事业 |
|
B
BSPB
BANK ST PETERSBURG
|
55.75 | -1.33% | -0.75 | 强烈买入 | 16788555.00 | 301.140K | 27.152B | 3.08 | 18.36 | — | 金融 |
|
R
RBCM
RBC
|
3.49 | 0.23% | 0.01 | 卖出 | 821546.00 | 235.400K | 1.226B | 0.40 | 8.63 | — | 消费者服务 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.17 | -2.11% | -0.09 | 买入 | 956075.00 | 229.000K | 1.716B | — | -8.61 | — | 公用事业 |
|
P
PHOR
PHOSAGRO
|
4040.00 | 2.10% | 83.00 | 买入 | 851454240.00 | 210.756K | 510.100B | 30.26 | 130.75 | — | 加工制造业 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.85 | -1.23% | -0.01 | 买入 | 174173.00 | 206.000K | 645.820M | — | — | — | 公用事业 |
|
R
RNFT
RUSSNEFT
|
197.80 | -2.27% | -4.60 | 卖出 | 36993940.60 | 187.027K | 60.295B | — | -1.37 | — | 能源矿产 |
PLZL
POLYUS
|
14019.00 | -0.72% | -101.00 | 卖出 | 2426352444.00 | 173.076K | 1891.870B | 18.87 | 749.67 | — | 非能源矿业 |
|
M
MVID
M VIDEO
|
820.40 | -0.19% | -1.60 | 买入 | 130566660.00 | 159.150K | 147.232B | 17.65 | 46.57 | 30774.00 | 零售行业 |
|
S
SELG
SELIGDAR
|
43.57 | -1.18% | -0.52 | 卖出 | 6779492.00 | 155.600K | 37.139B | 126.44 | 0.35 | — | 非能源矿业 |
|
T
TRMK
TMK PAO
|
57.54 | -0.28% | -0.16 | 卖出 | 8691992.40 | 151.060K | 59.819B | — | -2.60 | — | 工业服务 |
|
K
KZOS
ORGANICHESKY SINTE
|
80.90 | 0.00% | 0.00 | 卖出 | 12129337.00 | 149.930K | 145.486B | — | — | — | 制造业 |
|
P
PIKK
PIK GROUP
|
769.50 | -1.35% | -10.50 | 买入 | 95394915.00 | 123.970K | 510.300B | 9.25 | 84.29 | — | 耐用消费品 |
|
I
IRKT
IRKUT CORPORATION
|
25.12 | -0.48% | -0.12 | 强烈卖出 | 2770736.00 | 110.300K | 52.421B | — | -62.14 | — | 电子科技 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
73.90 | 5.72% | 4.00 | 买入 | 7426950.00 | 100.500K | 55.404B | 31.80 | 2.20 | 864.00 | 能源矿产 |
|
I
ISKJ
HUMAN STEM CELLS
|
37.20 | -1.27% | -0.48 | 卖出 | 3645600.00 | 98.000K | 2.700B | 100.72 | 0.37 | — | 健康科技 |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | 1.20% | 0.10 | 强烈买入 | 815640.00 | 97.100K | 1.299B | — | — | — | 公用事业 |
了解更多