交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.04 | 3.91% | 0.00 | 买入 | 1283717900.00 | 34.602B | 460.757B | 2.69 | 0.01 | 94181.00 | 金融 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.83% | 0.00 | 强烈买入 | 6027395.00 | 1.829B | 6.024B | 22.51 | 0.00 | 10853.00 | 公用事业 |
|
TGKA
TGC-1
|
0.01 | 0.13% | 0.00 | 买入 | 15161888.00 | 1.677B | 33.995B | 3.63 | 0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.16 | 0.81% | 0.00 | 买入 | 188376800.00 | 1.207B | 195.824B | 2.25 | 0.07 | 23000.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.20% | -0.00 | 买入 | 1440010.00 | 583.000M | 3.451B | 2.60 | 0.00 | — | 公用事业 |
|
HYDR
RUSHYDRO
|
0.51 | 0.00% | 0.00 | 买入 | 247954740.00 | 481.559M | 216.921B | 6.01 | 0.09 | — | 公用事业 |
|
RSTI
ROSSETI
|
0.89 | 1.33% | 0.01 | 买入 | 358368930.00 | 401.309M | 167.967B | 1.55 | 0.55 | — | 公用事业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 3.90% | 0.00 | 强烈买入 | 569880.00 | 158.300M | 6.024B | 22.51 | 0.00 | 10853.00 | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.53% | -0.00 | 买入 | 559440.00 | 148.000M | 3.451B | 2.60 | 0.00 | — | 公用事业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.00% | 0.00 | 买入 | 32632200.00 | 120.860M | 30.428B | 2.26 | 0.12 | 23536.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
3.86 | -1.81% | -0.07 | 强烈卖出 | 368560500.00 | 95.482M | 413.006B | 4.78 | 0.84 | 58479.00 | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
208.44 | 2.52% | 5.12 | 强烈买入 | 15494438000.00 | 74.335M | 4331.256B | 5.32 | 37.83 | 296103.00 | 金融 |
|
OGKB
OGK-2
|
0.35 | 0.20% | 0.00 | 买入 | 19396894.00 | 56.028M | 36.339B | 5.08 | 0.07 | 8883.00 | 公用事业 |
|
AFKS
SISTEMA PJSFC
|
9.10 | 3.96% | 0.35 | 买入 | 427741860.00 | 47.005M | 80.219B | — | -7.38 | 62721.00 | 电信服务 |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.54% | 0.00 | 买入 | 4717568.00 | 46.070M | 19.273B | 2.85 | 0.04 | 21876.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.17 | -5.33% | -0.01 | 买入 | 5604626.50 | 32.891M | 113.280M | — | -0.00 | — | 工业 |
|
MRKS
IDGC SIBERIA
|
0.12 | 1.33% | 0.00 | 买入 | 3821875.00 | 31.250M | 12.466B | 9.39 | 0.01 | 20048.00 | 公用事业 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.17 | 0.94% | 0.39 | 买入 | 1161353200.00 | 28.205M | 1310.045B | 2.01 | 13.87 | 116000.00 | 能源 |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.14% | -0.00 | 买入 | 28912680.00 | 26.771M | 38.414B | 5.26 | 0.21 | 3016.00 | 公用事业 |
|
USBN
BANK URALSIB
|
0.06 | 1.67% | 0.00 | 买入 | 1287426.00 | 21.140M | 21.824B | 2.81 | 0.02 | 9204.00 | 金融 |
|
GAZP
俄罗斯天然气工业股份公司
|
159.20 | 1.34% | 2.10 | 强烈买入 | 2908646100.00 | 18.270M | 3471.726B | 3.02 | 52.02 | 469600.00 | 能源 |
|
MOEX
MOSCOW EXCHANGE
|
93.33 | 3.64% | 3.28 | 买入 | 1652434700.00 | 17.705M | 202.760B | 10.65 | 8.48 | 1713.00 | 金融 |
|
TORSP
TOMSK DISTRIBUTION
|
0.38 | 24.76% | 0.08 | 强烈买入 | 6671860.00 | 17.420M | 1.199B | 7.51 | 0.04 | 1619.00 | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.19 | -1.05% | -0.00 | 卖出 | 3102564.00 | 16.503M | 97.166B | — | -0.06 | 16000.00 | 金融 |
|
MSNG
MOSENERGO
|
2.19 | 0.32% | 0.01 | 买入 | 33894130.00 | 15.498M | 85.080B | 3.86 | 0.56 | 8356.00 | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.40% | 0.00 | 买入 | 829296.00 | 13.290M | 4.363B | 22.02 | 0.00 | 14171.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.60% | -0.00 | 买入 | 108601.00 | 11.150M | 223.685M | 2.05 | 0.00 | — | 金融 |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -1.27% | -0.00 | 买入 | 1244620.90 | 11.083M | 297.372M | 336.91 | 0.00 | — | 工业 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.73% | -0.00 | 买入 | 1208145.00 | 10.110M | — | — | — | — | — |
|
SNGS
SURGUTNEFTEGAS PJS
|
28.02 | 0.81% | 0.23 | 买入 | 282018370.00 | 10.063M | 1310.045B | 2.01 | 13.87 | 116000.00 | 能源 |
|
ALRS
ALROSA
|
103.50 | 1.25% | 1.28 | 强烈买入 | 1039402900.00 | 10.043M | 754.052B | 7.73 | 13.54 | 30287.00 | 基础材料 |
|
MAGN
MAGNITOGORSK IRON&
|
44.38 | 1.79% | 0.78 | 买入 | 382577800.00 | 8.620M | 488.542B | 5.05 | 8.56 | 59000.00 | 基础材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.76% | 0.00 | 买入 | 516344.00 | 8.170M | 5.785B | — | -0.02 | 14991.00 | 公用事业 |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | 卖出 | 39200.00 | 8.000M | 6.654B | 13.61 | 0.00 | 5613.00 | 公用事业 |
|
AFLT
AEROFLOT
|
107.00 | -1.89% | -2.06 | 买入 | 842146700.00 | 7.871M | 115.207B | 6.35 | 17.06 | 14700.00 | 工业 |
|
UPRO
UNIPRO
|
2.69 | -0.19% | -0.01 | 买入 | 19899880.00 | 7.384M | 169.601B | 10.81 | 0.25 | 1770.00 | 公用事业 |
|
MRKC
IDGC CENTRE
|
0.30 | -0.20% | -0.00 | 买入 | 2028435.00 | 6.775M | 12.682B | 5.02 | 0.06 | 29970.00 | 公用事业 |
|
RSTIP
ROSSETI
|
1.52 | 0.46% | 0.01 | 买入 | 9890640.00 | 6.507M | 167.967B | 1.55 | 0.55 | — | 公用事业 |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 39.74% | 0.12 | 强烈买入 | 2581120.00 | 5.920M | 1.199B | 7.51 | 0.04 | 1619.00 | 公用事业 |
|
MRKU
MRSK URALA
|
0.19 | 1.39% | 0.00 | 买入 | 1119820.00 | 5.900M | 16.489B | 12.70 | 0.01 | 14726.00 | 公用事业 |
|
SBERP
SBERBANK OF RUSSIA
|
178.70 | 2.42% | 4.22 | 强烈买入 | 1012507100.00 | 5.666M | 4331.256B | 5.32 | 37.83 | 296103.00 | 金融 |
|
RUAL
俄铝公司
|
31.65 | 3.20% | 0.98 | 买入 | 172674180.00 | 5.456M | 334.270B | 2.53 | 8.69 | 61138.00 | 基础材料 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.65% | 0.00 | 买入 | 310968.00 | 5.040M | 497.813M | 3.69 | 0.02 | 1460.00 | 公用事业 |
|
ROSN
ROSNEFT OIL CO
|
419.70 | 0.91% | 3.80 | 卖出 | 1893166000.00 | 4.511M | 4461.758B | 8.10 | 51.99 | — | 能源 |
|
SARE
SARATOVENERGO
|
0.13 | 1.95% | 0.00 | 强烈买入 | 555930.00 | 4.260M | 736.012M | 83.11 | 0.00 | 885.00 | 公用事业 |
|
CBOM
CREDBK OF MOSCOW
|
5.17 | 0.49% | 0.03 | 买入 | 20350154.00 | 3.936M | 139.569B | 6.20 | 0.87 | — | 金融 |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.56% | 0.00 | 买入 | 254184.00 | 3.560M | 497.813M | 3.69 | 0.02 | 1460.00 | 公用事业 |
|
TTLK
TATTELECOM
|
0.19 | 0.31% | 0.00 | 买入 | 485648.00 | 2.540M | 3.797B | 13.79 | 0.01 | 5550.00 | 电信服务 |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.22% | -0.01 | 强烈买入 | 14131200.00 | 2.048M | 127.615B | 6.54 | 1.04 | — | 工业 |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 1.07% | 0.01 | 买入 | 1328692.00 | 1.882M | 33.827B | 7.11 | 0.10 | 15386.00 | 公用事业 |
|
NLMK
NOVOLIPETSK STEEL
|
152.14 | 0.42% | 0.64 | 强烈卖出 | 263083540.00 | 1.729M | 902.700B | 6.25 | 23.85 | 60000.00 | 基础材料 |
|
UNAC
UNITED AIRCRAFT CO
|
0.83 | -0.84% | -0.01 | 买入 | 1427600.00 | 1.720M | 406.078B | — | -0.00 | 351.00 | 工业 |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.49% | -0.00 | 买入 | 1367373.00 | 1.699M | 80.500M | — | -0.83 | — | 非周期性消费 |
|
ODVA
MEDIAHOLDING
|
0.21 | 0.38% | 0.00 | 买入 | 346864.00 | 1.630M | 171.080M | — | -0.47 | 2.00 | 周期性消费品 |
|
MTSS
MTS
|
257.50 | 0.88% | 2.25 | 买入 | 379078620.00 | 1.472M | 480.615B | 8.20 | 31.08 | 66870.00 | 电信服务 |
|
RTKM
ROSTELECOM
|
73.05 | 0.03% | 0.02 | 强烈买入 | 96027144.00 | 1.315M | 198.874B | 10.16 | 7.32 | 20182.00 | 电信服务 |
|
TATN
TATNEFT
|
741.00 | 0.94% | 6.90 | 买入 | 951851500.00 | 1.285M | 1625.017B | 7.80 | 92.60 | 80560.00 | 能源 |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | 0.12% | 0.00 | 买入 | 533439.00 | 1.242M | 191.843M | — | -0.00 | — | 工业 |
|
MTLR
MECHEL
|
79.35 | 1.34% | 1.05 | 卖出 | 91530060.00 | 1.153M | 47.591B | 2.88 | 27.49 | 67880.00 | 基础材料 |
|
EELT
EUROPEAN ELTECH
|
10.14 | 0.40% | 0.04 | 买入 | 8020740.00 | 791.000K | 6.076B | 37.23 | 0.27 | 10.00 | 工业 |
|
APTK
PHARMACY CHAIN 36
|
5.04 | -2.99% | -0.15 | 卖出 | 3130914.00 | 621.830K | 43.569B | — | -7.94 | 12704.00 | 非周期性消费 |
|
SAREP
SARATOVENERGO
|
0.08 | -0.94% | -0.00 | 买入 | 52204.00 | 620.000K | 736.012M | 83.11 | 0.00 | 885.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.37 | 0.59% | 0.01 | 买入 | 824138.00 | 602.000K | 1.157B | 638.89 | 0.00 | — | 周期性消费品 |
|
MSST
MULTISISTEMA
|
2.65 | -0.75% | -0.02 | 买入 | 1579002.40 | 596.300K | 274.350M | 1.27 | 2.16 | 200.00 | 工业 |
|
MGNT
俄罗斯马格尼特连锁超市
|
4152.00 | -0.07% | -3.00 | 买入 | 2440026600.00 | 587.675K | 404.588B | 12.09 | 328.31 | 217258.00 | 非周期性消费 |
|
LKOH
俄罗斯卢克石油公司
|
5193.50 | 0.17% | 9.00 | 强烈买入 | 3040622800.00 | 585.467K | 3846.750B | 6.29 | 818.32 | 109600.00 | 能源 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.03% | -0.00 | 卖出 | 69890.00 | 580.000K | 366.237M | 30.34 | 0.01 | 243.00 | 公用事业 |
|
DSKY
DETSKY MIR PUBLIC
|
91.76 | 0.22% | 0.20 | 买入 | 50921296.00 | 554.940K | 67.514B | 13.06 | 7.01 | 6470.00 | 周期性消费品 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.73 | 17.60% | 0.11 | 买入 | 399840.00 | 544.000K | 307.599M | — | -0.19 | 895.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
346.00 | 0.29% | 1.00 | 卖出 | 184206940.00 | 532.390K | 1664.091B | 4.56 | 76.93 | — | 能源 |
|
ENPL
EN+ GROUP PLC
|
562.50 | 12.93% | 64.40 | 强烈买入 | 290291620.00 | 516.074K | 204.786B | — | — | — | 基础材料 |
|
NVTK
NOVATEK
|
1130.00 | 0.22% | 2.50 | 强烈买入 | 561779500.00 | 497.150K | 3389.331B | 20.50 | 54.88 | 3600.00 | 能源 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | 买入 | 64860.00 | 460.000K | 5.711B | 0.96 | 0.14 | 4729.00 | 公用事业 |
|
CHMF
SEVERSTAL
|
954.80 | 0.17% | 1.60 | 卖出 | 406343780.00 | 425.580K | 773.649B | 5.84 | 165.52 | 18168.00 | 基础材料 |
|
KLSB
KALUGA POWER SALE
|
25.60 | -2.85% | -0.75 | 买入 | 10478080.00 | 409.300K | 2.379B | 262.28 | 0.10 | 381.00 | 公用事业 |
|
MVID
M VIDEO
|
404.20 | -0.74% | -3.00 | 买入 | 158608080.00 | 392.400K | 72.024B | 7.95 | 50.94 | 4.00 | 周期性消费品 |
|
MGVM
WAR AND PEACE MEDI
|
0.77 | -0.52% | -0.00 | 买入 | 268150.30 | 348.700K | 37.539M | — | -0.68 | — | 周期性消费品 |
|
MTLRP
MECHEL
|
102.70 | -0.05% | -0.05 | 买入 | 35447932.00 | 345.160K | 47.591B | 2.88 | 27.49 | 67880.00 | 基础材料 |
|
VGSB
VOLGOGRADENERGOSBY
|
0.82 | 1.23% | 0.01 | 买入 | 282900.00 | 345.000K | 307.599M | — | -0.19 | 895.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.84 | 3.36% | 0.19 | 强烈买入 | 1737984.00 | 297.600K | 48.342B | 4.59 | 1.22 | 8458.00 | 公用事业 |
|
RTKMP
ROSTELECOM
|
60.55 | 0.00% | 0.00 | 卖出 | 17783536.00 | 293.700K | 198.874B | 10.16 | 7.32 | 20182.00 | 电信服务 |
|
TATNP
TATNEFT
|
528.40 | 1.81% | 9.40 | 买入 | 147957280.00 | 280.010K | 1625.017B | 7.80 | 92.60 | 80560.00 | 能源 |
|
YNDX
YANDEX N.V
|
2044.50 | 2.56% | 51.00 | 买入 | 567185200.00 | 277.420K | 641.779B | 14.73 | 137.64 | 8854.00 | 技术 |
|
RASP
RASPADSKAYA
|
130.00 | -0.40% | -0.52 | 买入 | 36023000.00 | 277.100K | 92.259B | 3.66 | 35.44 | 7863.00 | 能源 |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | 1.49% | 0.01 | 买入 | 110160.00 | 270.000K | 548.775M | — | -0.06 | 338.00 | 公用事业 |
|
SLEN
SAKHALINENERGO
|
4.78 | 3.91% | 0.18 | 买入 | 1227026.00 | 256.700K | 2.592B | 16.13 | 0.28 | 3214.00 | 公用事业 |
|
DVEC
FAR EASTERN ENERGY
|
1.50 | 1.08% | 0.02 | 买入 | 360536.00 | 241.000K | 25.363B | — | -0.22 | 3299.00 | 公用事业 |
|
RUSP
RUSPOLYMET
|
0.49 | 0.61% | 0.00 | 卖出 | 103950.00 | 210.000K | 2.446B | — | -0.15 | 3134.00 | 基础材料 |
|
BSPB
BANK ST PETERSBURG
|
44.88 | -0.09% | -0.04 | 卖出 | 7951838.50 | 177.180K | 22.410B | 2.59 | 17.33 | — | 金融 |
|
IRKT
IRKUT CORPORATION
|
43.90 | -0.36% | -0.16 | 买入 | 7261060.00 | 165.400K | 59.934B | 8.08 | 5.57 | 15424.00 | 工业 |
|
FIVE
X5 RETAIL GROUP NV
|
1783.00 | 3.57% | 61.50 | 买入 | 287922400.00 | 161.482K | 477.732B | 17.15 | 102.59 | 250874.00 | 非周期性消费 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.81% | -0.01 | 买入 | 225938.70 | 141.300K | 7.258B | — | -3.98 | 7136.00 | 金融 |
|
TRMK
TMK PAO
|
54.15 | -0.37% | -0.20 | 卖出 | 7077946.50 | 130.710K | 56.096B | 119.71 | 0.45 | 49403.00 | 基础材料 |
|
POLY
POLYMETAL INTL PLC
|
725.00 | -0.55% | -4.00 | 买入 | 93129870.00 | 128.455K | 331.257B | 11.70 | 62.56 | 12273.00 | 基础材料 |
|
SELG
SELIGDAR
|
9.68 | -1.33% | -0.13 | 强烈卖出 | 1231296.00 | 127.200K | 11.962B | 6.22 | 1.59 | — | 基础材料 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.03 | -0.25% | -0.01 | 卖出 | 455994.50 | 113.150K | 163.625M | — | -1.96 | — | 基础材料 |
|
AMEZ
ASHINSKIY METZAVOD
|
4.40 | -0.14% | -0.01 | 强烈买入 | 473870.40 | 107.600K | 2.061B | 2.65 | 1.56 | — | 基础材料 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | -0.45% | -0.00 | 强烈卖出 | 22200.00 | 100.000K | 3.365B | 3.77 | 0.11 | 763.00 | 公用事业 |
|
IRGZ
IRKUTSKENERGO
|
14.68 | -1.48% | -0.22 | 买入 | 1341752.00 | 91.400K | 67.331B | 3.04 | 4.65 | 7926.00 | 公用事业 |
|
URKA
URALKALI
|
85.60 | 0.07% | 0.06 | 买入 | 7763920.00 | 90.700K | 251.323B | 4.66 | 18.37 | 20500.00 | 基础材料 |
了解更多