交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
| VTBR 俄罗斯外贸银行 | 0.04 | 0.34% | 0.00 | 卖出 | 113130600.00 | 2.743B | 531.325B | 3.57 | 0.01 | 94181.00 | 金融 |
| FEES FSK EES | 0.17 | 0.18% | 0.00 | 买入 | 38517600.00 | 233.440M | 207.677B | 2.37 | 0.07 | 23000.00 | 公用事业 |
| HYDR RUSHYDRO | 0.61 | 0.33% | 0.00 | 强烈卖出 | 93204990.00 | 152.545M | 257.264B | 6.84 | 0.09 | — | 公用事业 |
| TGKA TGC-1 | 0.01 | -0.36% | -0.00 | 买入 | 1042536.00 | 107.700M | 37.464B | 3.86 | 0.00 | — | 公用事业 |
| UTSY UNIFORM TECHNO SYS | 0.08 | -23.00% | -0.02 | 买入 | 7949634.00 | 103.242M | 29.670M | — | -0.01 | — | 工业 |
| TGKD QUADRA-POWER GENER | 0.00 | 1.10% | 0.00 | 中立 | 133215.00 | 41.500M | 6.082B | 22.68 | 0.00 | 10853.00 | 公用事业 |
| TGKN TGC-14 | 0.01 | 0.36% | 0.00 | 卖出 | 156800.00 | 28.000M | 7.577B | 19.24 | 0.00 | 5613.00 | 公用事业 |
| SBER 俄罗斯联邦储蓄银行 | 192.79 | 0.85% | 1.63 | 买入 | 4423221000.00 | 22.943M | 4113.897B | 5.02 | 38.07 | 299405.00 | 金融 |
| RSTI ROSSETI | 0.71 | -0.39% | -0.00 | 买入 | 15705638.00 | 21.969M | 141.921B | 1.35 | 0.54 | — | 公用事业 |
| MRKV IDGC OF VOLGA | 0.10 | 0.59% | 0.00 | 买入 | 1896954.00 | 18.680M | 19.010B | 3.00 | 0.03 | 21876.00 | 公用事业 |
| MRKU MRSK URALA | 0.17 | 0.87% | 0.00 | 卖出 | 1959240.00 | 11.260M | 15.082B | — | -0.00 | 14726.00 | 公用事业 |
| OGKB OGK-2 | 0.37 | 0.46% | 0.00 | 买入 | 3455825.00 | 9.373M | 38.902B | 5.61 | 0.07 | 8913.00 | 公用事业 |
| SIBG SIBERIAN GOSTINEC | 0.76 | 22.58% | 0.14 | 买入 | 7089280.00 | 9.328M | 62.000M | — | -0.66 | — | 非周期性消费 |
| IRAO INTER RAO UES | 4.12 | 0.80% | 0.03 | 买入 | 35921800.00 | 8.721M | 426.631B | 5.64 | 0.74 | 58479.00 | 公用事业 |
| MRKC IDGC CENTRE | 0.30 | 0.17% | 0.00 | 卖出 | 2487600.00 | 8.292M | 12.644B | 5.25 | 0.06 | 29775.00 | 公用事业 |
| MSNG MOSENERGO | 2.02 | -1.39% | -0.03 | 卖出 | 15591830.00 | 7.713M | 81.199B | 3.18 | 0.64 | 8351.00 | 公用事业 |
| AFKS SISTEMA PJSFC | 8.89 | 2.24% | 0.20 | 买入 | 61289440.00 | 6.894M | 82.059B | — | -10.02 | 62721.00 | 工业 |
| GAZP 俄罗斯天然气工业股份公司 | 156.63 | 1.48% | 2.28 | 买入 | 900646000.00 | 5.750M | 3415.302B | 3.54 | 43.61 | 469600.00 | 能源 |
| DASB DAGESTAN ENERGY SU | 0.09 | -2.59% | -0.00 | 买入 | 513240.00 | 5.460M | — | — | — | — | — |
| TGKB TERRITORIAL GENER | 0.00 | 1.11% | 0.00 | 买入 | 11375.00 | 5.000M | 3.319B | 2.49 | 0.00 | — | 公用事业 |
| MRKY IDGC OF SOUTH | 0.08 | 0.76% | 0.00 | 买入 | 344520.00 | 4.350M | 4.870B | 3.88 | 0.02 | 14171.00 | 公用事业 |
| KUZB KUZNETSKY BANK PUB | 0.01 | 0.00% | 0.00 | 卖出 | 40420.00 | 4.300M | 211.533M | 1.93 | 0.00 | — | 金融 |
| ENRU ENEL RUSSIA | 1.08 | 1.22% | 0.01 | 卖出 | 4400622.00 | 4.086M | 37.636B | 4.91 | 0.22 | 3016.00 | 公用事业 |
| MRKZ IDGC OF NORTH WEST | 0.07 | 3.27% | 0.00 | 买入 | 270355.00 | 3.890M | 6.437B | — | -0.02 | 14991.00 | 公用事业 |
| MRKP IDGC CENTR & VOLGA | 0.29 | 0.35% | 0.00 | 卖出 | 1074240.00 | 3.730M | 32.344B | 2.68 | 0.11 | 23536.00 | 公用事业 |
| SNGSP SURGUTNEFTEGAS PJS | 37.20 | -0.01% | -0.01 | 买入 | 115129680.00 | 3.095M | 1280.173B | 1.99 | 13.87 | 116000.00 | 能源 |
| USBN BANK URALSIB | 0.07 | 0.85% | 0.00 | 买入 | 213368.00 | 2.980M | 25.570B | 3.41 | 0.02 | 9213.00 | 金融 |
| SNGS SURGUTNEFTEGAS PJS | 27.75 | 0.47% | 0.13 | 卖出 | 64052550.00 | 2.308M | 1280.173B | 1.99 | 13.87 | 116000.00 | 能源 |
| MSST MULTISISTEMA | 1.22 | -0.41% | -0.01 | 买入 | 2676192.00 | 2.194M | 122.500M | 30625.00 | 0.00 | 200.00 | 工业 |
| RUAL 俄铝公司 | 29.02 | 1.82% | 0.52 | 买入 | 59625070.00 | 2.055M | 266.041B | — | — | 61138.00 | 基础材料 |
| RSTIP ROSSETI | 1.42 | 0.14% | 0.00 | 买入 | 2869820.00 | 2.021M | 141.921B | 1.35 | 0.54 | — | 公用事业 |
| MAGN MAGNITOGORSK IRON& | 52.40 | 1.88% | 0.96 | 买入 | 101793010.00 | 1.943M | 574.696B | 6.53 | 7.83 | 59000.00 | 基础材料 |
| TGKDP QUADRA-POWER GENER | 0.00 | 0.00% | 0.00 | 卖出 | 6593.00 | 1.900M | 6.082B | 22.68 | 0.00 | 10853.00 | 公用事业 |
| CBOM CREDBK OF MOSCOW | 5.00 | 0.02% | 0.00 | 买入 | 9143828.00 | 1.828M | 135.399B | 6.15 | 0.85 | — | 金融 |
| GTLC GAS TO LIQUID JSC | 0.12 | -0.41% | -0.00 | 卖出 | 213232.50 | 1.755M | 318.010M | 360.29 | 0.00 | — | 工业 |
| MTLR MECHEL | 108.85 | -1.31% | -1.45 | 买入 | 181523490.00 | 1.668M | 62.169B | 4.08 | 27.04 | 67880.00 | 基础材料 |
| SBERP SBERBANK OF RUSSIA | 166.23 | 0.32% | 0.53 | 卖出 | 254032690.00 | 1.528M | 4113.897B | 5.02 | 38.07 | 299405.00 | 金融 |
| MSRS MOSCOW UNITED ELEC | 0.70 | -0.14% | -0.00 | 中立 | 1059100.00 | 1.513M | 34.144B | 10.82 | 0.06 | 15386.00 | 公用事业 |
| MOEX MOSCOW EXCHANGE | 100.61 | -0.17% | -0.17 | 卖出 | 149627200.00 | 1.487M | 226.633B | 11.88 | 8.51 | 1678.00 | 金融 |
| ALRS ALROSA | 105.93 | 0.88% | 0.92 | 强烈买入 | 141482400.00 | 1.359M | 761.276B | 8.89 | 11.82 | 30287.00 | 基础材料 |
| PRFN CHELYABINSK PLANT | 1.59 | -1.24% | -0.02 | 买入 | 2012940.00 | 1.266M | 1.350B | 160.68 | 0.01 | — | 周期性消费品 |
| PLSM PLASMEQ | 0.12 | -4.72% | -0.01 | 卖出 | 142659.00 | 1.179M | 75.000M | — | -0.00 | — | 工业 |
| TGKBP TERRITORIAL GENER | 0.00 | 0.51% | 0.00 | 卖出 | 3950.00 | 1.000M | 3.319B | 2.49 | 0.00 | — | 公用事业 |
| RTKM ROSTELECOM | 70.79 | 0.78% | 0.55 | 强烈买入 | 60255740.00 | 851.190K | 194.399B | 11.08 | 6.51 | 20182.00 | 电信服务 |
| SAREP SARATOVENERGO | 0.07 | 0.75% | 0.00 | 买入 | 57375.00 | 850.000K | 690.774M | 94.88 | 0.00 | 885.00 | 公用事业 |
| KCHE KAMCHATSKENERGO P | 0.12 | -1.69% | -0.00 | 强烈卖出 | 88160.00 | 760.000K | 4.937B | 0.83 | 0.14 | 4729.00 | 公用事业 |
| CLSBP CHELYABINSK POWER | 0.05 | -0.94% | -0.00 | 卖出 | 35175.00 | 670.000K | 368.878M | 2.73 | 0.02 | 1460.00 | 公用事业 |
| CLSB CHELYABINSK POWER | 0.05 | -3.74% | -0.00 | 卖出 | 28840.00 | 560.000K | 368.878M | 2.73 | 0.02 | 1460.00 | 公用事业 |
| NLMK NOVOLIPETSK STEEL | 175.88 | 0.57% | 1.00 | 强烈买入 | 97900090.00 | 556.630K | 1048.096B | 8.42 | 20.65 | 60000.00 | 基础材料 |
| GRNT CITY INNOVATIVE TE | 0.49 | -0.20% | -0.00 | 卖出 | 235161.00 | 477.000K | 355.528M | 445.05 | 0.00 | — | 工业 |
| AFLT AEROFLOT | 109.65 | -1.22% | -1.35 | 卖出 | 48662670.00 | 443.800K | 117.971B | 7.67 | 14.48 | 14700.00 | 工业 |
| DVEC FAR EASTERN ENERGY | 1.53 | 0.92% | 0.01 | 买入 | 670140.00 | 438.000K | 26.085B | — | -0.22 | 3299.00 | 公用事业 |
| UPRO UNIPRO | 2.74 | -0.15% | -0.00 | 买入 | 1146384.00 | 419.000K | 172.753B | 9.99 | 0.27 | 1770.00 | 公用事业 |
| NVTK NOVATEK | 1116.90 | -1.67% | -19.00 | 买入 | 414906020.00 | 371.480K | 3422.473B | 21.78 | 52.16 | 3600.00 | 能源 |
| LSNG LENENERGO | 6.60 | 3.61% | 0.23 | 买入 | 2399100.00 | 363.500K | 54.848B | 6.33 | 1.01 | 8322.00 | 公用事业 |
| ROSN ROSNEFT OIL CO | 440.50 | 0.41% | 1.80 | 买入 | 154923860.00 | 351.700K | 4649.342B | 10.20 | 43.03 | — | 能源 |
| NMTP NOVOROSSIYSK COMME | 7.07 | -0.28% | -0.02 | 买入 | 2354310.00 | 333.000K | 131.034B | 5.97 | 1.18 | — | 工业 |
| TATN TATNEFT | 789.50 | 0.82% | 6.40 | 买入 | 256445390.00 | 324.820K | 1762.376B | 10.58 | 74.00 | 80560.00 | 能源 |
| MTSS MTS | 272.60 | 0.35% | 0.95 | 买入 | 83459220.00 | 306.160K | 512.499B | 8.98 | 30.28 | 66870.00 | 电信服务 |
| URKA URALKALI | 92.95 | 4.09% | 3.65 | 买入 | 25336312.00 | 272.580K | 263.608B | 4.86 | 18.37 | 20500.00 | 基础材料 |
| UNAC UNITED AIRCRAFT CO | 0.67 | 0.15% | 0.00 | 买入 | 168500.00 | 250.000K | 345.253B | — | -0.00 | 351.00 | 工业 |
| MGVM WAR AND PEACE MEDI | 0.45 | -1.11% | -0.01 | 卖出 | 108669.00 | 244.200K | 21.825M | 1.50 | 0.30 | — | 周期性消费品 |
| MTLRP MECHEL | 116.30 | 0.82% | 0.95 | 买入 | 26254724.00 | 225.750K | 62.169B | 4.08 | 27.04 | 67880.00 | 基础材料 |
| IRKT IRKUT CORPORATION | 62.70 | 4.67% | 2.80 | 买入 | 10985040.00 | 175.200K | 79.814B | 10.76 | 5.57 | 15424.00 | 工业 |
| DSKY DETSKY MIR PUBLIC | 93.10 | 0.22% | 0.20 | 买入 | 16056026.00 | 172.460K | 68.547B | 13.26 | 7.01 | 6470.00 | 周期性消费品 |
| MRKS IDGC SIBERIA | 0.09 | 1.08% | 0.00 | 卖出 | 14960.00 | 160.000K | 9.239B | 6.15 | 0.02 | 20048.00 | 公用事业 |
| RASP RASPADSKAYA | 107.83 | 0.48% | 0.51 | 买入 | 15559869.00 | 144.300K | 75.467B | 3.01 | 35.47 | 7863.00 | 能源 |
| CHMF SEVERSTAL | 1103.60 | 0.46% | 5.10 | 买入 | 155232380.00 | 140.660K | 891.673B | 7.34 | 153.07 | 18168.00 | 基础材料 |
| RUSP RUSPOLYMET | 0.47 | -0.64% | -0.00 | 买入 | 51480.00 | 110.000K | 2.331B | 7.95 | 0.06 | 3134.00 | 基础材料 |
| AMEZ ASHINSKIY METZAVOD | 5.07 | 1.20% | 0.06 | 买入 | 523731.00 | 103.300K | 2.497B | 3.21 | 1.56 | — | 基础材料 |
| SIBN GAZPROM NEFT | 335.20 | 0.15% | 0.50 | 买入 | 34311070.00 | 102.360K | 1586.813B | 5.12 | 65.38 | — | 能源 |
| MRSB MORDOVIA ENERGY RE | 0.60 | 0.17% | 0.00 | 买入 | 59600.00 | 100.000K | 800.297M | — | -0.07 | 338.00 | 公用事业 |
| MOBB MOSCOVSKIY OBLASTN | 1.68 | 3.07% | 0.05 | 买入 | 166656.00 | 99.200K | 7.348B | — | -2.19 | 7136.00 | 金融 |
| LKOH 俄罗斯卢克石油公司 | 4705.50 | 0.10% | 4.50 | 买入 | 464578720.00 | 98.731K | 4020.189B | 6.75 | 696.46 | 109600.00 | 能源 |
| KTSBP KOSTROMSKAYA SBYTO | 0.18 | 4.00% | 0.01 | 卖出 | 16380.00 | 90.000K | 225.940M | 7.02 | 0.04 | 141.00 | 公用事业 |
| SAGO SAMARAENERGO | 0.30 | -1.94% | -0.01 | 强烈卖出 | 27360.00 | 90.000K | 1.097B | 1.92 | 0.16 | 1035.00 | 公用事业 |
| TUCH TUCHKOVSKIY COMPL | 2.45 | 0.00% | 0.00 | 卖出 | 188895.00 | 77.100K | 249.650M | — | -1.96 | — | 基础材料 |
| ROLO RUSOLOVO | 2.15 | -1.83% | -0.04 | 买入 | 163400.00 | 76.000K | 6.570B | — | -0.01 | — | 基础材料 |
| MGNT 俄罗斯马格尼特连锁超市 | 4171.00 | -0.69% | -29.00 | 买入 | 308841700.00 | 74.045K | 428.028B | 12.79 | 328.31 | 217258.00 | 非周期性消费 |
| TATNP TATNEFT | 550.60 | 1.18% | 6.40 | 买入 | 38575036.00 | 70.060K | 1762.376B | 10.58 | 74.00 | 80560.00 | 能源 |
| KCHEP KAMCHATSKENERGO P | 0.28 | 6.08% | 0.02 | 强烈买入 | 19530.00 | 70.000K | 4.937B | 0.83 | 0.14 | 4729.00 | 公用事业 |
| POLY POLYMETAL INTL PLC | 568.40 | 1.00% | 5.60 | 买入 | 36122388.00 | 63.551K | 256.069B | 9.00 | 62.86 | 12273.00 | 基础材料 |
| TRMK TMK PAO | 69.80 | 1.45% | 1.00 | 强烈卖出 | 4412058.00 | 63.210K | 71.076B | 25.66 | 2.67 | 49403.00 | 基础材料 |
| AVAZP AVTOVAZ | 11.70 | -1.27% | -0.15 | 卖出 | 728910.00 | 62.300K | 129.897B | — | -0.44 | 95889.00 | 周期性消费品 |
| RZSB RYAZANENERGOSBYT | 3.00 | -4.46% | -0.14 | 卖出 | 183000.00 | 61.000K | 620.821M | 10.19 | 0.29 | 317.00 | 公用事业 |
| EELT EUROPEAN ELTECH | 10.90 | -0.55% | -0.06 | 卖出 | 606040.00 | 55.600K | 6.673B | 40.90 | 0.27 | 10.00 | 工业 |
| GMKN MMC NORILSK NICKEL | 11819.00 | 0.97% | 114.00 | 买入 | 602650800.00 | 50.990K | 1852.263B | 10.87 | 1076.71 | 82006.00 | 基础材料 |
| KRSBP KRASNOYARSKENERGOS | 4.48 | 5.41% | 0.23 | 买入 | 224000.00 | 50.000K | 3.129B | 7.54 | 0.54 | 1665.00 | 公用事业 |
| PRTK PROTEK | 80.00 | 2.96% | 2.30 | 买入 | 3992000.00 | 49.900K | 40.959B | 8.42 | 9.23 | 15350.00 | 非周期性消费 |
| ENPL EN+ GROUP PLC | 319.50 | 4.41% | 13.50 | 买入 | 13614214.00 | 42.611K | 204.623B | 3.63 | 98.51 | — | 基础材料 |
| TASB TAMBOV POWER SUPPL | 0.20 | 8.20% | 0.02 | 卖出 | 8180.00 | 40.000K | 305.197M | — | -0.00 | 243.00 | 公用事业 |
| SARE SARATOVENERGO | 0.12 | 1.69% | 0.00 | 买入 | 4820.00 | 40.000K | 690.774M | 94.88 | 0.00 | 885.00 | 公用事业 |
| LNTA LENTA LTD | 260.00 | -0.95% | -2.50 | 卖出 | 9664980.00 | 37.173K | 126.654B | 9.09 | 28.61 | — | 非周期性消费 |
| NKSH NIZHNEKAMSKSHINA C | 14.00 | 7.28% | 0.95 | 强烈买入 | 436800.00 | 31.200K | 892.236M | — | -1.59 | 3924.00 | 周期性消费品 |
| TORS TOMSK DISTRIBUTION | 0.33 | 0.61% | 0.00 | 买入 | 9960.00 | 30.000K | 1.268B | 5.12 | 0.06 | 1621.00 | 公用事业 |
| TTLK TATTELECOM | 0.16 | 1.23% | 0.00 | 卖出 | 4935.00 | 30.000K | 3.248B | 11.79 | 0.01 | 5550.00 | 电信服务 |
| RTSB TNS ENERGO ROSTOV | 0.30 | -7.98% | -0.03 | 卖出 | 9000.00 | 30.000K | 2.438B | 20.48 | 0.01 | 763.00 | 公用事业 |
| SELGP SELIGDAR | 17.90 | 1.13% | 0.20 | 强烈买入 | 533420.00 | 29.800K | 11.169B | 6.28 | 1.59 | — | 基础材料 |
| HIMCP KHIMPROM | 7.76 | 0.00% | 0.00 | 买入 | 225040.00 | 29.000K | 1.792B | — | 0.79 | 3207.00 | 基础材料 |
| WTCMP WORLD TRADE CENTER | 6.66 | 3.74% | 0.24 | 买入 | 179820.00 | 27.000K | 9.251B | 13.22 | 0.57 | 1832.00 | 金融 |