交易最多的股票 — 俄罗斯股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
VTBR
俄罗斯外贸银行
|
0.05 | -0.56% | -0.00 | 买入 | 2255096883.80 | 47.915B | 612.919B | 3.92 | 0.01 | 97000.00 | 财务指标 |
|
TGKA
TGC-1
|
0.01 | -1.07% | -0.00 | 买入 | 42502610.40 | 3.339B | 49.605B | 3.95 | 0.00 | — | 公用事业 |
|
FEES
FSK EES
|
0.19 | -1.76% | -0.00 | 买入 | 173608928.00 | 918.080M | 242.705B | 2.34 | 0.08 | 22052.00 | 公用事业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -24.04% | -0.01 | 买入 | 21487131.00 | 906.630M | 702.109M | 6.42 | 0.00 | — | 财务指标 |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | -3.09% | -0.01 | 强烈卖出 | 139482861.00 | 694.290M | 23.362B | 2.34 | 0.09 | 23536.00 | 公用事业 |
|
MRKV
IDGC OF VOLGA
|
0.08 | -3.48% | -0.00 | 强烈卖出 | 39324213.00 | 497.460M | 15.422B | 3.36 | 0.02 | 21236.00 | 公用事业 |
|
HYDR
RUSHYDRO
|
0.53 | 0.30% | 0.00 | 买入 | 202324668.00 | 379.596M | 224.483B | 8.42 | 0.06 | 69665.00 | 公用事业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -2.11% | -0.00 | 卖出 | 958850.00 | 317.500M | 5.910B | — | -0.00 | 10523.00 | 公用事业 |
|
IRAO
INTER RAO UES
|
4.55 | -2.15% | -0.10 | 买入 | 1385630064.00 | 304.668M | 485.251B | 4.48 | 1.04 | 48450.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.38% | -0.00 | 买入 | 512040.00 | 204.000M | 3.769B | 5.19 | 0.00 | — | 公用事业 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -2.59% | -0.00 | 卖出 | 8569645.00 | 168.860M | 5.005B | 3.99 | 0.01 | 14991.00 | 公用事业 |
|
OGKB
OGK-2
|
0.64 | -2.63% | -0.02 | 买入 | 98113347.80 | 153.374M | 69.686B | 6.13 | 0.11 | 8962.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
248.34 | -1.37% | -3.46 | 买入 | 31710005635.80 | 127.688M | 5571.579B | 3.35 | 75.20 | 466100.00 | 能源 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -2.17% | -0.00 | 卖出 | 415125.00 | 123.000M | 5.910B | — | -0.00 | 10523.00 | 公用事业 |
|
RSTI
ROSSETI
|
1.17 | -0.93% | -0.01 | 卖出 | 131381369.00 | 112.735M | 233.878B | 2.36 | 0.50 | — | 公用事业 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.29% | -0.00 | 强烈卖出 | 300140.00 | 86.000M | 3.769B | 5.19 | 0.00 | — | 公用事业 |
|
MRKC
IDGC CENTRE
|
0.26 | -1.28% | -0.00 | 卖出 | 19581544.80 | 74.853M | 11.188B | 4.97 | 0.05 | 29967.00 | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.30 | -1.03% | -0.49 | 买入 | 2746606940.00 | 58.068M | 1707.314B | 4.42 | 10.81 | 115000.00 | 能源 |
|
UPRO
UNIPRO
|
2.70 | 0.37% | 0.01 | 买入 | 128897721.00 | 47.793M | 169.412B | 8.71 | 0.31 | 4336.00 | 公用事业 |
|
SBER
俄罗斯联邦储蓄银行
|
237.50 | 0.12% | 0.29 | 买入 | 8153553125.00 | 34.331M | 5099.588B | 5.87 | 40.42 | 277618.00 | 财务指标 |
|
ENRU
ENEL RUSSIA
|
0.94 | -0.95% | -0.01 | 买入 | 26786815.00 | 28.649M | 33.391B | 11.89 | 0.08 | 3016.00 | 公用事业 |
|
GTLC
GAS TO LIQUID
|
0.06 | -0.16% | -0.00 | 卖出 | 1681226.40 | 26.106M | 167.442M | 119.44 | 0.00 | — | 工业 |
|
MAGN
MAGNITOGORSK IRON&
|
37.20 | -2.94% | -1.12 | 卖出 | 898287000.00 | 24.148M | 428.256B | 6.62 | 5.80 | 17887.00 | 基础材料 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
38.19 | 0.65% | 0.24 | 卖出 | 829918347.00 | 21.731M | 1707.314B | 4.42 | 10.81 | 115000.00 | 能源 |
|
CBOM
CREDBK OF MOSCOW
|
5.60 | 1.63% | 0.09 | 卖出 | 121354620.00 | 21.655M | 164.481B | 7.99 | 0.69 | 9305.00 | 财务指标 |
|
MRKU
MRSK URALA
|
0.17 | 1.59% | 0.00 | 卖出 | 2758920.00 | 16.620M | 14.286B | 3.93 | 0.04 | 14726.00 | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.68% | -0.00 | 买入 | 908314.00 | 15.580M | 10.599B | 5.78 | 0.01 | 14171.00 | 公用事业 |
|
AFKS
SISTEMA PJSFC
|
15.02 | -0.23% | -0.04 | 强烈买入 | 197310613.50 | 13.141M | 142.662B | 13.75 | 1.09 | 142781.00 | 电信服务 |
|
ALRS
ALROSA
|
77.22 | -0.23% | -0.18 | 买入 | 875114182.80 | 11.333M | 557.969B | 9.71 | 7.97 | 30287.00 | 基础材料 |
|
TTLK
TATTELECOM
|
0.20 | -0.98% | -0.00 | 强烈买入 | 2009900.00 | 9.950M | 4.077B | 6.56 | 0.03 | 5550.00 | 电信服务 |
|
MSRS
MOSCOW UNITED ELEC
|
1.01 | -0.20% | -0.00 | 买入 | 9622554.00 | 9.532M | 49.267B | 5.17 | 0.20 | 15459.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.20 | -1.47% | -0.00 | 卖出 | 1692600.00 | 8.400M | 20.427B | 31.75 | 0.01 | 20048.00 | 公用事业 |
|
NLMK
NOVOLIPETSK STEEL
|
125.94 | -2.52% | -3.26 | 卖出 | 982939030.80 | 7.805M | 774.325B | 7.32 | 17.70 | 53300.00 | 基础材料 |
|
MSNG
MOSENERGO
|
2.34 | 0.99% | 0.02 | 买入 | 16117497.00 | 6.879M | 91.893B | 4.60 | 0.50 | 8529.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | 0.67% | 0.00 | 卖出 | 602600.00 | 5.750M | — | — | — | — | — |
|
MOEX
MOSCOW EXCHANGE
|
99.94 | -0.32% | -0.32 | 买入 | 501696801.20 | 5.020M | 225.971B | 11.36 | 8.84 | 1792.00 | 财务指标 |
|
ROSN
ROSNEFT OIL CO
|
457.30 | -0.48% | -2.20 | 买入 | 2047473863.00 | 4.477M | 4869.781B | 7.52 | 61.14 | 325600.00 | 能源 |
|
SIBG
SIBERIAN GOSTINEC
|
0.38 | -3.80% | -0.01 | 卖出 | 1679515.20 | 4.426M | 235.200M | — | -1.02 | — | 非周期性消费 |
|
TGKN
TGC-14
|
0.00 | -0.46% | -0.00 | 卖出 | 17160.00 | 4.000M | 5.853B | 215.50 | 0.00 | 5613.00 | 公用事业 |
|
RSTIP
ROSSETI
|
1.45 | 0.07% | 0.00 | 卖出 | 5373528.00 | 3.711M | 233.878B | 2.36 | 0.50 | — | 公用事业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.14% | 0.00 | 卖出 | 516356.60 | 3.683M | 68.358B | 9.07 | 0.02 | 16000.00 | 财务指标 |
|
RTKM
ROSTELECOM
|
80.30 | -1.44% | -1.17 | 买入 | 284412161.00 | 3.542M | 223.955B | 10.93 | 7.63 | 128600.00 | 电信服务 |
|
ROLO
RUSOLOVO
|
3.64 | 3.89% | 0.14 | 买入 | 12780540.00 | 3.515M | 10.500B | — | -0.08 | — | 基础材料 |
|
SELG
SELIGDAR
|
11.34 | 13.97% | 1.39 | 买入 | 38607030.00 | 3.405M | 11.996B | 9.41 | 1.06 | — | 基础材料 |
|
RUAL
俄铝公司
|
28.86 | -0.48% | -0.14 | 买入 | 96833092.20 | 3.355M | 430.087B | 4.90 | 5.78 | 64073.00 | 基础材料 |
|
AFLT
AEROFLOT
|
105.28 | 1.23% | 1.28 | 买入 | 331611996.80 | 3.150M | 110.531B | — | -0.65 | 41111.00 | 工业 |
|
SBERP
SBERBANK OF RUSSIA
|
215.79 | 0.35% | 0.75 | 买入 | 617424821.70 | 2.861M | 5099.588B | 5.87 | 40.42 | 277618.00 | 财务指标 |
|
USBN
BANK URALSIB
|
0.09 | -0.11% | -0.00 | 买入 | 241528.00 | 2.660M | 32.772B | 2.71 | 0.03 | 9201.00 | 财务指标 |
|
TATN
TATNEFT
|
773.90 | 0.16% | 1.20 | 买入 | 1528749677.60 | 1.975M | 1739.128B | 7.87 | 98.14 | 48078.00 | 能源 |
|
DSKY
DETSKY MIR PUBLIC
|
96.30 | -2.23% | -2.20 | 买入 | 177788097.00 | 1.846M | 72.447B | 11.00 | 8.95 | 12700.00 | 周期性消费品 |
|
CHMF
SEVERSTAL
|
880.80 | -1.01% | -9.00 | 卖出 | 1458256884.00 | 1.656M | 727.072B | 5.90 | 154.05 | 49462.00 | 基础材料 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 1.06% | 0.00 | 买入 | 621030.00 | 1.630M | 507.079M | 7.16 | 0.05 | 338.00 | 公用事业 |
|
MSST
MULTISISTEMA
|
1.55 | -0.58% | -0.01 | 买入 | 2506350.00 | 1.617M | 156.200M | — | -2.38 | 200.00 | 工业 |
|
TRMK
TMK PAO
|
53.90 | 0.22% | 0.12 | 买入 | 79864708.00 | 1.482M | 55.531B | 13.16 | 4.10 | 38465.00 | 基础材料 |
|
TASB
TAMBOV POWER SUPPL
|
0.32 | -13.98% | -0.05 | 买入 | 470400.00 | 1.470M | 567.667M | 37.46 | 0.01 | 243.00 | 公用事业 |
|
UNAC
UNITED AIRCRAFT CO
|
0.61 | -0.24% | -0.00 | 卖出 | 888237.00 | 1.449M | 302.467B | — | -0.04 | 351.00 | 工业 |
|
NMTP
NOVOROSSIYSK COMME
|
8.17 | -0.12% | -0.01 | 卖出 | 11703525.00 | 1.433M | 151.190B | 3.12 | 2.63 | — | 工业 |
|
STSBP
STAVROPOLENERGOSBY
|
0.30 | -0.13% | -0.00 | 买入 | 415782.80 | 1.399M | 398.006M | 1.38 | 0.27 | 762.00 | 公用事业 |
|
RASP
RASPADSKAYA
|
103.80 | -2.64% | -2.82 | 卖出 | 132530802.00 | 1.277M | 72.798B | 2.65 | 40.30 | 7863.00 | 能源 |
|
AMEZ
ASHINSKIY METALLUR
|
4.62 | 0.76% | 0.04 | 买入 | 5361048.00 | 1.160M | 2.285B | 2.16 | 2.13 | — | 基础材料 |
|
MTSS
MTS
|
297.30 | -0.44% | -1.30 | 买入 | 329464887.00 | 1.108M | 529.368B | 9.01 | 35.10 | 65102.00 | 电信服务 |
|
LKOH
俄罗斯卢克石油公司
|
6084.50 | 0.57% | 34.50 | 买入 | 6299447131.50 | 1.035M | 3859.954B | 6.33 | 964.38 | 102500.00 | 能源 |
|
SIBN
GAZPROM NEFT
|
417.00 | -0.56% | -2.35 | 卖出 | 409097850.00 | 981.050K | 1978.493B | 4.65 | 90.13 | — | 能源 |
|
RTKMP
ROSTELECOM
|
66.70 | -1.40% | -0.95 | 买入 | 61092531.00 | 915.930K | 223.955B | 10.93 | 7.63 | 128600.00 | 电信服务 |
|
MTLR
MECHEL
|
60.63 | -1.97% | -1.22 | 卖出 | 53493727.74 | 882.298K | 38.179B | 1.24 | 49.69 | 59383.00 | 基础材料 |
|
SLEN
SAKHALINENERGO
|
4.50 | 1.24% | 0.06 | 买入 | 3703050.00 | 822.900K | 1.308B | 0.89 | 5.01 | 3214.00 | 公用事业 |
|
PIKK
PIK GROUP
|
354.20 | -0.56% | -2.00 | 买入 | 288733214.00 | 815.170K | 235.269B | 8.46 | 42.13 | 855.00 | 周期性消费品 |
|
PRFN
CHELYABINSK PLANT
|
1.36 | 1.46% | 0.02 | 买入 | 1106362.50 | 815.000K | 1.135B | 32.02 | 0.04 | — | 周期性消费品 |
|
SARE
SARATOVENERGO
|
0.12 | -0.17% | -0.00 | 卖出 | 97686.00 | 810.000K | 713.445M | 85.67 | 0.00 | 742.00 | 公用事业 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 1.94% | 0.00 | 强烈买入 | 116550.00 | 740.000K | 6.443B | — | -0.00 | 4729.00 | 公用事业 |
|
UTAR
UTAIR AVIATION
|
7.37 | -8.67% | -0.70 | 买入 | 5088248.00 | 690.400K | 29.334B | — | -7.20 | 10000.00 | 工业 |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | -0.17% | -0.00 | 卖出 | 241651.20 | 672.000K | 157.320M | 14.26 | 0.03 | — | 工业 |
|
YKENP
YAKUTSKENERGO
|
0.28 | -1.08% | -0.00 | 卖出 | 181500.00 | 660.000K | 2.310B | 1.17 | 0.25 | 9700.00 | 公用事业 |
|
YKEN
YAKUTSKENERGO
|
0.29 | 1.72% | 0.01 | 卖出 | 171100.00 | 580.000K | 2.310B | 1.17 | 0.25 | 9700.00 | 公用事业 |
|
NVTK
NOVATEK
|
1331.60 | -1.44% | -19.40 | 卖出 | 768749990.80 | 577.313K | 4068.139B | 4.71 | 286.74 | 13694.00 | 能源 |
|
TATNP
TATNEFT
|
672.00 | 1.05% | 7.00 | 强烈买入 | 339291456.00 | 504.898K | 1739.128B | 7.87 | 98.14 | 48078.00 | 能源 |
|
RBCM
RBC
|
3.42 | -1.27% | -0.04 | 强烈卖出 | 1312254.00 | 383.700K | 1.215B | — | -1.93 | 19.00 | 工业 |
|
LSNG
LENENERGO
|
7.00 | -0.43% | -0.03 | 买入 | 2597700.00 | 371.100K | 60.578B | 4.41 | 1.59 | 8540.00 | 公用事业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -2.93% | -0.01 | 买入 | 73445.00 | 370.000K | 567.667M | 37.46 | 0.01 | 243.00 | 公用事业 |
|
DVEC
FAR EASTERN ENERGY
|
0.93 | -1.38% | -0.01 | 卖出 | 332940.00 | 358.000K | 16.226B | — | -0.50 | 3299.00 | 公用事业 |
|
RUSP
RUSPOLYMET
|
0.50 | -0.89% | -0.00 | 买入 | 175525.00 | 350.000K | 2.549B | 11.39 | 0.04 | 3134.00 | 基础材料 |
|
SELGP
SELIGDAR
|
24.35 | 1.04% | 0.25 | 强烈买入 | 8135335.00 | 334.100K | 11.996B | 9.41 | 1.06 | — | 基础材料 |
|
YNDX
YANDEX N.V
|
2186.40 | 0.58% | 12.60 | 买入 | 713772144.00 | 326.460K | 712.592B | 40.51 | 54.88 | 9588.00 | 技术 |
|
EELT
EUROPEAN ELTECH
|
9.52 | 0.21% | 0.02 | 卖出 | 3012889.60 | 316.480K | 5.795B | 15.11 | 0.63 | 10.00 | 工业 |
|
TANL
TANTAL
|
14.50 | 0.00% | 0.00 | 卖出 | 4490650.00 | 309.700K | 203.047M | 12.09 | 1.20 | 1206.00 | 工业 |
|
FESH
FAR-EASTERN SHIPPI
|
7.45 | -2.10% | -0.16 | 买入 | 2288640.00 | 307.200K | 22.666B | 8.58 | 0.90 | 1909.00 | 工业 |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | 0.54% | 0.00 | 买入 | 113099.00 | 302.000K | 398.006M | 1.38 | 0.27 | 762.00 | 公用事业 |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | -1.51% | -0.01 | 强烈卖出 | 177274.00 | 302.000K | 461.244M | 3.94 | 0.15 | 280.00 | 公用事业 |
|
SAGOP
SAMARAENERGO
|
0.36 | -0.84% | -0.00 | 买入 | 96120.00 | 270.000K | 1.281B | 2.16 | 0.17 | 1072.00 | 公用事业 |
|
SAREP
SARATOVENERGO
|
0.08 | -2.38% | -0.00 | 卖出 | 19728.00 | 240.000K | 713.445M | 85.67 | 0.00 | 742.00 | 公用事业 |
|
GMKN
MMC NORILSK NICKEL
|
17426.00 | 0.02% | 4.00 | 买入 | 4112414018.00 | 235.993K | 2756.953B | 9.84 | 1769.63 | 75901.00 | 基础材料 |
|
PLSM
PLASMEQ
|
0.12 | 0.61% | 0.00 | 卖出 | 25912.60 | 223.000K | 69.360M | — | -0.00 | — | 工业 |
|
POLY
POLYMETAL INTL PLC
|
974.90 | -1.24% | -12.20 | 买入 | 214104613.30 | 219.617K | 460.466B | 21.26 | 46.27 | 11715.00 | 基础材料 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3317.00 | -0.48% | -16.00 | 买入 | 725991790.00 | 218.870K | 325.134B | 16.56 | 201.26 | 292681.00 | 非周期性消费 |
|
LSRG
LSR GROUP
|
769.40 | -0.41% | -3.20 | 买入 | 153569162.40 | 199.596K | 77.415B | 5.45 | 141.82 | 10645.00 | 财务指标 |
|
MTLRP
MECHEL
|
88.70 | -1.00% | -0.90 | 卖出 | 17601628.00 | 198.440K | 38.179B | 1.24 | 49.69 | 59383.00 | 基础材料 |
|
FIVE
X5 RETAIL GROUP NV
|
2194.50 | -1.33% | -29.50 | 买入 | 422627782.50 | 192.585K | 594.353B | 22.40 | 97.69 | 278399.00 | 非周期性消费 |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.22% | 0.00 | 强烈卖出 | 33405.60 | 186.000K | 125.440M | — | -0.14 | 2.00 | 周期性消费品 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
71.42 | 1.30% | 0.92 | 买入 | 12269956.00 | 171.800K | 169.663B | 6.08 | 15.24 | 18867.00 | 基础材料 |
|
MAGE
MAGADANENERGO
|
4.89 | 1.66% | 0.08 | 买入 | 787290.00 | 161.000K | 2.932B | 7.04 | 0.68 | 3218.00 | 公用事业 |
了解更多
