失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
GCHE
CHERKIZOVO GROUP
|
1846.00 | -10.39% | -214.00 | 买入 | 29438162.00 | 15.947K | 84.557B | 7.04 | 292.45 | 23496.00 | 非周期性消费 |
|
AVAN
AVANGARD JSB
|
780.00 | -8.24% | -70.00 | 买入 | 366600.00 | 470 | 68.595B | 12.26 | 69.31 | 4257.00 | 金融 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.58 | -6.53% | -0.32 | 买入 | 91600.00 | 20.000K | 3.190B | 10.93 | 0.38 | 1665.00 | 公用事业 |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -6.25% | -0.02 | 卖出 | 540000.00 | 1.800M | 7.259B | 1.22 | 0.14 | 4729.00 | 公用事业 |
|
RUSI
INVESTMENT CO IC
|
54.00 | -5.92% | -3.40 | 买入 | 885600.00 | 16.400K | 6.195B | — | -0.02 | 60.00 | 金融 |
|
PRMB
PRIMORYE COMM BANK
|
8500.00 | -5.56% | -500.00 | 卖出 | 34000.00 | 4 | 2.250B | 4.77 | 1886.32 | 858.00 | 金融 |
|
UKUZ
SOUTHERN KUZBASS C
|
654.00 | -4.94% | -34.00 | 买入 | 151074.00 | 231 | 24.843B | — | -86.86 | 9592.00 | 能源 |
|
VSYD
VYBORG SHIPYARD P
|
2980.00 | -4.18% | -130.00 | 卖出 | 375480.00 | 126 | 4.802B | — | -90.34 | 1487.00 | 工业 |
|
KCHE
KAMCHATSKENERGO P
|
0.17 | -4.07% | -0.01 | 强烈买入 | 308550.00 | 1.870M | 7.259B | 1.22 | 0.14 | 4729.00 | 公用事业 |
|
TTLK
TATTELECOM
|
0.21 | -4.05% | -0.01 | 强烈买入 | 4300470.00 | 20.190M | 4.421B | 16.05 | 0.01 | 5550.00 | 电信服务 |
|
SFIN
SAFMAR FINL INV
|
540.60 | -3.53% | -19.80 | 卖出 | 29219430.00 | 54.050K | 62.562B | 5.41 | 103.60 | 2288.00 | 金融 |
|
VDSB
VLADIMIR POWER SAL
|
16.98 | -3.08% | -0.54 | 强烈买入 | 1197090.00 | 70.500K | 510.975M | 32.17 | 0.54 | 357.00 | 公用事业 |
|
KZOSP
ORGANICHESKY SINTE
|
10.16 | -2.96% | -0.31 | 买入 | 1391920.00 | 137.000K | 177.083B | 9.51 | 10.43 | 7607.00 | 基础材料 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.86 | -2.92% | -0.06 | 买入 | 48464.00 | 26.000K | 613.624M | — | -0.19 | 895.00 | 公用事业 |
|
ROST
ROSINTER RESTAURAN
|
68.60 | -2.83% | -2.00 | 卖出 | 801934.00 | 11.690K | 1.118B | 78.41 | 0.90 | 7441.00 | 周期性消费品 |
|
MRKY
IDGC OF SOUTH
|
0.08 | -2.62% | -0.00 | 买入 | 3020568.00 | 39.640M | 5.402B | 27.26 | 0.00 | 14171.00 | 公用事业 |
|
STSB
STAVROPOLENERGOSBY
|
0.39 | -2.50% | -0.01 | 买入 | 123240.00 | 316.000K | 422.930M | — | -0.08 | 762.00 | 公用事业 |
|
FTRE
FINL GROUP FUTURE
|
71.80 | -2.45% | -1.80 | 卖出 | 13155340.00 | 183.222K | 3.702B | — | -970.06 | — | 金融 |
|
IGSTP
IZHSTAL PAO PUBIC
|
578.00 | -2.36% | -14.00 | 中立 | 23120.00 | 40 | 941.124M | — | -3148.78 | 4603.00 | 基础材料 |
|
VRSBP
TNS ENERGO VORONEZ
|
21.50 | -2.27% | -0.50 | 强烈卖出 | 30100.00 | 1.400K | 1.591B | 4.60 | 4.57 | 858.00 | 公用事业 |
|
LPSB
LIPETSK POWER SALE
|
6.55 | -2.24% | -0.15 | 买入 | 78600.00 | 12.000K | 1.042B | 9.36 | 0.72 | 359.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.07 | -2.09% | -0.04 | 买入 | 242135.20 | 117.200K | 9.512B | — | -3.98 | 7136.00 | 金融 |
|
TNSE
TNS ENERGO PUBLIC
|
1190.00 | -2.06% | -25.00 | 买入 | 3570.00 | 3 | 16.399B | 17.29 | 70.25 | — | 公用事业 |
|
SARE
SARATOVENERGO
|
0.15 | -2.00% | -0.00 | 买入 | 117440.00 | 800.000K | 858.117M | 99.87 | 0.00 | 885.00 | 公用事业 |
|
CNTL
CENTRAL TELEGRAPH
|
15.35 | -1.92% | -0.30 | 强烈卖出 | 1535.00 | 100 | 3.237B | — | — | 747.00 | 电信服务 |
|
NFAZ
NEFAZ PTC
|
83.60 | -1.88% | -1.60 | 强烈卖出 | 239932.00 | 2.870K | 684.914M | — | -5.49 | 7546.00 | 工业 |
|
FIVE
X5 RETAIL GROUP NV
|
1605.00 | -1.83% | -30.00 | 卖出 | 171088200.00 | 106.597K | 463.168B | 16.02 | 106.44 | 250874.00 | 非周期性消费 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -1.73% | -0.00 | 卖出 | 6810.00 | 30.000K | 2.642B | 2.96 | 0.11 | 763.00 | 公用事业 |
|
MAGN
MAGNITOGORSK IRON&
|
45.56 | -1.65% | -0.77 | 买入 | 348914000.00 | 7.657M | 517.707B | 6.08 | 7.58 | 59000.00 | 基础材料 |
|
CHEP
CHELYABINSK PIPE
|
151.00 | -1.63% | -2.50 | 买入 | 1132500.00 | 7.500K | 72.747B | 5.97 | 25.80 | 7120.00 | 基础材料 |
|
CHMK
CHELYABINSK MET PL
|
2735.00 | -1.62% | -45.00 | 卖出 | 114870.00 | 42 | 8.790B | 2.06 | 1352.42 | 13532.00 | 基础材料 |
|
PMSB
PERM ENERGY SUPPLY
|
85.80 | -1.61% | -1.40 | 强烈买入 | 291720.00 | 3.400K | 4.134B | 3.94 | 22.15 | 927.00 | 公用事业 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -1.52% | -0.00 | 买入 | 40176.00 | 620.000K | 626.058M | 4.64 | 0.02 | 1460.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.27 | -1.46% | -0.00 | 买入 | 135000.00 | 500.000K | 418.120M | 61.71 | 0.00 | 243.00 | 公用事业 |
|
IGST
IZHSTAL PAO PUBIC
|
946.00 | -1.46% | -14.00 | 买入 | 325424.00 | 344 | 941.124M | — | -3148.78 | 4603.00 | 基础材料 |
|
CHGZ
RN-WESTERN SIBERIA
|
35.00 | -1.41% | -0.50 | 买入 | 38500.00 | 1.100K | 950.385M | 17.92 | 1.98 | 5.00 | 金融 |
|
CHMF
SEVERSTAL
|
1019.80 | -1.39% | -14.40 | 中立 | 1033526500.00 | 1.013M | 845.064B | 6.48 | 161.57 | 18168.00 | 基础材料 |
|
KAZT
KUIBYSHEVAZOT
|
115.20 | -1.37% | -1.60 | 强烈买入 | 305280.00 | 2.650K | 27.771B | 3.49 | 33.42 | — | 基础材料 |
|
SAREP
SARATOVENERGO
|
0.09 | -1.36% | -0.00 | 强烈买入 | 50344.00 | 580.000K | 858.117M | 99.87 | 0.00 | 885.00 | 公用事业 |
|
NSVZ
NAUKA-TELECOM
|
296.50 | -1.33% | -4.00 | 卖出 | 130460.00 | 440 | 360.469M | — | -4.49 | — | 电信服务 |
|
KMEZ
KOVROV MECHANICAL
|
531.00 | -1.30% | -7.00 | 买入 | 62127.00 | 117 | 2.029B | — | -235.11 | 3190.00 | 工业 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -1.26% | -0.00 | 卖出 | 95035730.00 | 357.950M | 30.304B | 2.25 | 0.12 | 23536.00 | 公用事业 |
|
EELT
EUROPEAN ELTECH
|
10.96 | -1.26% | -0.14 | 买入 | 1731680.00 | 158.000K | 6.771B | 19.02 | 0.58 | 10.00 | 工业 |
|
MRKK
IDGC NTH CAUC
|
14.66 | -1.21% | -0.18 | 买入 | 176653.00 | 12.050K | 50.653B | — | -50.65 | 8164.00 | 公用事业 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
88.00 | -1.12% | -1.00 | 卖出 | 2640.00 | 30 | 731.580M | — | -4.85 | 1169.00 | 工业 |
|
RAVN
RAVEN PROPERTY GRP
|
35.40 | -1.12% | -0.40 | 强烈卖出 | 14160.00 | 400 | 43.852B | 53.96 | 0.70 | 133.00 | 金融 |
|
KROT
KRASNYJ OCTYABR
|
313.50 | -1.10% | -3.50 | 卖出 | 235125.00 | 750 | 2.922B | 3.11 | 104.98 | 2510.00 | 非周期性消费 |
|
MRKC
IDGC CENTRE
|
0.29 | -1.09% | -0.00 | 卖出 | 5705627.00 | 19.729M | 12.345B | 4.88 | 0.06 | 29970.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.80 | -1.02% | -0.06 | 买入 | 493000.00 | 85.000K | 50.496B | 4.79 | 1.22 | 8458.00 | 公用事业 |
|
URKZ
URALS STAMPINGS
|
7960.00 | -1.00% | -80.00 | 卖出 | 47760.00 | 6 | 4.404B | 1.28 | 6279.39 | 4240.00 | 基础材料 |
|
VRSB
TNS ENERGO VORONEZ
|
21.00 | -0.94% | -0.20 | 卖出 | 2100.00 | 100 | 1.591B | 4.60 | 4.57 | 858.00 | 公用事业 |
|
NAUK
NPO NAUKA
|
218.00 | -0.91% | -2.00 | 卖出 | 215820.00 | 990 | 2.594B | 2.35 | 93.49 | 1007.00 | 工业 |
|
MGTSP
MOSCOW CITY TELEPH
|
1758.00 | -0.90% | -16.00 | 卖出 | 562560.00 | 320 | 168.606B | 15.47 | 114.42 | — | 电信服务 |
|
NNSBP
TNS ENERGO NN
|
442.00 | -0.90% | -4.00 | 卖出 | 10608.00 | 24 | 4.932B | — | -14.50 | 1022.00 | 公用事业 |
|
ELTZ
ELECTROZINC
|
276.50 | -0.90% | -2.50 | 买入 | 259357.00 | 938 | 391.716M | 1.22 | 228.99 | 2146.00 | 基础材料 |
|
FEES
FSK EES
|
0.17 | -0.89% | -0.00 | 买入 | 83688350.00 | 503.540M | 211.459B | 2.28 | 0.07 | 23000.00 | 公用事业 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.31 | -0.83% | -0.04 | 买入 | 276311.70 | 64.050K | 173.391M | — | -1.96 | — | 基础材料 |
|
NLMK
NOVOLIPETSK STEEL
|
169.30 | -0.82% | -1.40 | 买入 | 739024960.00 | 4.365M | 1023.044B | 7.10 | 24.04 | 60000.00 | 基础材料 |
|
LNZLP
LENZOLOTO
|
2655.00 | -0.75% | -20.00 | 卖出 | 114165.00 | 43 | 6.545B | 45.77 | 125.41 | 2.00 | 基础材料 |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.74% | -0.01 | 强烈卖出 | 1368225.00 | 2.027M | 33.121B | 6.96 | 0.10 | 15386.00 | 公用事业 |
|
FXKZ
FINEX PHYSICALLY B
|
184.04 | -0.72% | -1.34 | 卖出 | 679659.75 | 3.693K | — | — | — | — | — |
|
GAZAP
GAZ PUBLIC JOINT
|
348.00 | -0.71% | -2.50 | 卖出 | 365400.00 | 1.050K | 9.016B | 2.67 | 172.05 | 112314.00 | 周期性消费品 |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.70% | -0.00 | 买入 | 31020.00 | 110.000K | 2.262B | — | -0.34 | 9700.00 | 公用事业 |
|
RKKE
ENERGIA ROCKET AND
|
5750.00 | -0.69% | -40.00 | 卖出 | 310500.00 | 54 | 6.855B | — | -7299.02 | — | 工业 |
|
MTSS
MTS
|
261.95 | -0.68% | -1.80 | 买入 | 536581000.00 | 2.048M | 490.700B | 8.49 | 31.08 | 66870.00 | 电信服务 |
|
RBCM
RBC
|
3.87 | -0.67% | -0.03 | 卖出 | 1408246.40 | 363.700K | 1.367B | — | -4.09 | 19.00 | 工业 |
|
IRAO
INTER RAO UES
|
3.81 | -0.65% | -0.03 | 强烈卖出 | 181651230.00 | 47.615M | 400.896B | 4.57 | 0.85 | 58479.00 | 公用事业 |
|
KRKNP
SARATOV OIL REFINE
|
12220.00 | -0.65% | -80.00 | 买入 | 464360.00 | 38 | 8.308B | 2.48 | 2821.03 | 1904.00 | 能源 |
|
NKHP
NOVOROSSIYSK GRAIN
|
230.50 | -0.65% | -1.50 | 买入 | 152130.00 | 660 | 15.683B | 5.49 | 42.27 | 575.00 | 非周期性消费 |
|
SAGOP
SAMARAENERGO
|
0.32 | -0.62% | -0.00 | 强烈买入 | 48000.00 | 150.000K | 1.239B | 1.53 | 0.23 | 1035.00 | 公用事业 |
|
UPRO
UNIPRO
|
2.57 | -0.62% | -0.02 | 卖出 | 58803030.00 | 22.845M | 163.296B | 9.83 | 0.26 | 1770.00 | 公用事业 |
|
LNTA
LENTA LTD
|
198.30 | -0.60% | -1.20 | 卖出 | 61430364.00 | 309.785K | 100.274B | 6.92 | 29.74 | — | 非周期性消费 |
|
CHKZ
CHELYABINSK FORGE&
|
6660.00 | -0.60% | -40.00 | 卖出 | 179820.00 | 27 | 4.021B | 27.04 | 247.82 | 2358.00 | 周期性消费品 |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | -0.58% | -0.00 | 卖出 | 779700.00 | 1.130M | 341.598B | — | -0.00 | 351.00 | 工业 |
|
ROLO
RUSOLOVO
|
1.98 | -0.50% | -0.01 | 卖出 | 2900700.00 | 1.465M | 5.982B | — | -0.01 | — | 基础材料 |
|
KRSB
KRASNOYARSKENERGOS
|
4.15 | -0.48% | -0.02 | 强烈买入 | 53950.00 | 13.000K | 3.190B | 10.93 | 0.38 | 1665.00 | 公用事业 |
|
PMSBP
PERM ENERGY SUPPLY
|
85.60 | -0.47% | -0.40 | 强烈买入 | 649704.00 | 7.590K | 4.134B | 3.94 | 22.15 | 927.00 | 公用事业 |
|
AGRO
ROS AGRO PLC
|
756.00 | -0.46% | -3.50 | 卖出 | 6283116.00 | 8.311K | 104.355B | 13.45 | 57.70 | 14153.00 | 非周期性消费 |
|
AFLT
AEROFLOT
|
99.46 | -0.46% | -0.46 | 卖出 | 185930530.00 | 1.869M | 106.195B | 18.23 | 5.48 | 14700.00 | 工业 |
|
ISKJ
HUMAN STEM CELLS
|
8.85 | -0.45% | -0.04 | 买入 | 187620.00 | 21.200K | 827.700M | — | -0.35 | — | 医疗保健 |
|
DSKY
DETSKY MIR PUBLIC
|
89.60 | -0.42% | -0.38 | 买入 | 30043776.00 | 335.310K | 66.288B | 11.66 | 7.72 | 6470.00 | 周期性消费品 |
|
OMZZP
UNITED HEAVY MACH
|
4750.00 | -0.42% | -20.00 | 卖出 | 95000.00 | 20 | 13.629B | — | -1.97 | 16080.00 | 工业 |
|
VTBR
俄罗斯外贸银行
|
0.04 | -0.41% | -0.00 | 买入 | 351980450.00 | 9.572B | 478.110B | 2.84 | 0.01 | 97000.00 | 金融 |
|
SVAV
SOLLERS
|
369.50 | -0.40% | -1.50 | 卖出 | 591200.00 | 1.600K | 12.714B | 14.84 | 25.01 | 37874.00 | 周期性消费品 |
|
BELU
BELUGA GROUP
|
498.00 | -0.40% | -2.00 | 中立 | 235554.00 | 473 | 9.700B | 10.54 | 47.46 | — | 非周期性消费 |
|
MVID
M VIDEO
|
405.00 | -0.39% | -1.60 | 买入 | 34190100.00 | 84.420K | 72.290B | 7.98 | 50.94 | 4.00 | 周期性消费品 |
|
UNKL
SOUTHERN URALS NIC
|
2610.00 | -0.38% | -10.00 | 强烈买入 | 13050.00 | 5 | 1.571B | 3.29 | 797.18 | 4130.00 | 基础材料 |
|
MOEX
MOSCOW EXCHANGE
|
91.11 | -0.37% | -0.34 | 卖出 | 529877540.00 | 5.816M | 205.798B | 10.46 | 8.76 | 1710.00 | 金融 |
|
RUGR
RUSGRAIN HOLDING
|
5.40 | -0.37% | -0.02 | 买入 | 335880.00 | 62.200K | 232.973M | — | -54.30 | 1.00 | 非周期性消费 |
|
FESH
FAR-EASTERN SHIPPI
|
5.43 | -0.37% | -0.02 | 买入 | 164529.00 | 30.300K | 16.660B | — | -1.24 | 1909.00 | 工业 |
|
ABRD
ABRAU-DURSO
|
137.50 | -0.36% | -0.50 | 卖出 | 456500.00 | 3.320K | 13.524B | 12.83 | 10.76 | 1202.00 | 非周期性消费 |
|
KMAZ
KAMAZ PTC
|
55.10 | -0.36% | -0.20 | 强烈卖出 | 1388520.00 | 25.200K | 37.654B | 11.32 | 4.89 | — | 工业 |
|
PRTK
PROTEK
|
85.00 | -0.35% | -0.30 | 卖出 | 986000.00 | 11.600K | 44.965B | 9.25 | 9.23 | 15350.00 | 非周期性消费 |
|
MAGE
MAGADANENERGO
|
2.88 | -0.35% | -0.01 | 买入 | 63360.00 | 22.000K | 1.761B | 2.11 | 1.37 | 3218.00 | 公用事业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.29 | -0.34% | -0.00 | 强烈卖出 | 321200.00 | 1.100M | 1.276B | 24.80 | 0.01 | 1548.00 | 公用事业 |
|
LIFE
PHARMSYNTHEZ
|
5.92 | -0.34% | -0.02 | 卖出 | 102416.00 | 17.300K | 1.718B | — | -5.84 | 119.00 | 医疗保健 |
|
MRKU
MRSK URALA
|
0.19 | -0.32% | -0.00 | 卖出 | 226560.00 | 1.200M | 16.472B | 12.69 | 0.01 | 14726.00 | 公用事业 |
|
RASP
RASPADSKAYA
|
139.30 | -0.31% | -0.44 | 卖出 | 66265012.00 | 475.700K | 98.277B | 4.06 | 34.42 | 7863.00 | 能源 |
|
SLEN
SAKHALINENERGO
|
4.79 | -0.31% | -0.01 | 买入 | 88044.00 | 18.400K | 2.782B | 17.31 | 0.28 | 3214.00 | 公用事业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.30 | -0.31% | -0.00 | 买入 | 15624.00 | 12.000K | 613.624M | — | -0.19 | 895.00 | 公用事业 |
了解更多