失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
INCY-RM
INCYTE CORPORATION
|
5992.00 | -4.66% | -293.00 | — | 47276880.00 | 7.890K | 1306.886B | 38.42 | 165.54 | 1773.00 | 健康科技 |
|
W
WTCM
WORLD TRADE CENTER
|
10.12 | -4.53% | -0.48 | 买入 | 2829552.00 | 279.600K | 12.421B | — | -0.15 | — | 金融 |
BIIB-RM
BIOGEN INC
|
28683.00 | -3.46% | -1027.00 | 买入 | 81230256.00 | 2.832K | 4297.166B | 20.64 | 1442.57 | 9100.00 | 健康科技 |
LLY-RM
ELI LILLY AND COMPANY
|
16216.00 | -3.35% | -562.00 | 买入 | 4540480.00 | 280 | 15464.780B | 33.25 | 506.83 | 35000.00 | 健康科技 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.52 | -3.06% | -0.02 | 买入 | 633435.00 | 1.210M | 902.932M | — | — | — | 公用事业 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.18 | -2.39% | -0.00 | 卖出 | 940442.40 | 5.111M | 116.533M | — | -0.02 | — | 配送服务 |
RTGZ
GAZPROM GA ROSTOV-
|
36900.00 | -2.38% | -900.00 | 卖出 | 774900.00 | 21 | 4.437B | 5.14 | 7354.50 | — | 公用事业 |
|
B
BELU
BELUGA GROUP
|
2875.00 | -2.38% | -70.00 | 卖出 | 236210000.00 | 82.160K | 26.194B | 18.06 | 163.10 | — | 非耐用消费品 |
|
R
RLMN
ROLLMAN GROUP
|
10.50 | -2.33% | -0.25 | 买入 | 502425.00 | 47.850K | 49.350M | — | — | 285.00 | 制造业 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -2.32% | -0.00 | 买入 | 3683178.50 | 531.100M | 13.753B | — | 0.00 | — | 公用事业 |
VRTX-RM
VERTEX PHARMACEUTICALS INC
|
13969.00 | -2.31% | -331.00 | 强烈卖出 | 64788222.00 | 4.638K | 3595.571B | 18.04 | 802.73 | 3400.00 | 健康科技 |
|
K
KBSB
TNS ENERGO KUBAN
|
131.50 | -2.23% | -3.00 | 买入 | 74955.00 | 570 | 2.350B | — | — | — | 公用事业 |
CF-RM
CF INDUSTRIES HOLDINGS, INC
|
3905.00 | -2.06% | -82.00 | — | 4713335.00 | 1.207K | 830.483B | 28.41 | 140.70 | 3000.00 | 加工制造业 |
CAT-RM
CATERPILLAR INC
|
15930.00 | -1.98% | -322.00 | 强烈卖出 | 21792240.00 | 1.368K | 8699.720B | 34.39 | 476.54 | 97300.00 | 制造业 |
|
R
RDRB
ROSDORBANK
|
232.00 | -1.69% | -4.00 | 买入 | 71920.00 | 310 | 3.517B | — | — | 270.00 | 金融 |
MVID
M VIDEO
|
663.80 | -1.66% | -11.20 | 卖出 | 178678365.00 | 269.175K | 119.330B | 18.35 | 36.79 | — | 零售行业 |
|
V
VLHZ
VLADIMIR CHEMICAL
|
67.55 | -1.60% | -1.10 | 卖出 | 2817510.50 | 41.710K | 338.129M | — | — | — | 加工制造业 |
|
R
RAVN
RAVEN PROPERTY GRP
|
28.90 | -1.53% | -0.45 | 卖出 | 867000.00 | 30.000K | 16.638B | — | -3.59 | — | 金融 |
|
M
MAGE
MAGADANENERGO
|
8.59 | -1.49% | -0.13 | 卖出 | 113388.00 | 13.200K | 4.844B | 5.72 | 1.52 | — | 公用事业 |
|
K
KZOS
ORGANICHESKY SINTE
|
88.90 | -1.33% | -1.20 | 卖出 | 6182106.00 | 69.540K | 162.434B | — | — | — | 制造业 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
106.85 | -1.29% | -1.40 | 卖出 | 897540.00 | 8.400K | 88.356B | 137.29 | 0.79 | — | 能源矿产 |
|
M
MSTT
MOSTOTREST
|
97.60 | -1.21% | -1.20 | 卖出 | 5442176.00 | 55.760K | 27.304B | — | — | — | 工业服务 |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | -1.18% | -0.10 | 卖出 | 12600.00 | 1.500K | 1.306B | — | — | — | 公用事业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -1.18% | -0.00 | 买入 | 3884126.40 | 140.120M | — | — | — | — | 金融 |
NVTK
NOVATEK
|
1550.60 | -1.13% | -17.80 | 买入 | 2159143824.20 | 1.392M | 4708.096B | 28.78 | 54.50 | — | 能源矿产 |
|
S
SAGO
SAMARAENERGO
|
0.62 | -0.96% | -0.01 | 卖出 | 32966.00 | 53.000K | 2.201B | 9.69 | 0.06 | — | 公用事业 |
|
U
UCSS
UNITED CREDIT SYS
|
1090.00 | -0.91% | -10.00 | 卖出 | 78480.00 | 72 | 25.854B | — | — | — | 金融 |
|
Y
YRSB
TNS ENERGO YAROSAV
|
224.00 | -0.88% | -2.00 | 买入 | 29120.00 | 130 | 4.264B | — | -79.87 | — | 公用事业 |
RUAL
俄铝公司
|
56.65 | -0.88% | -0.51 | 买入 | 353519226.50 | 6.240M | 860.912B | 15.09 | 3.79 | 48548.00 | 非能源矿业 |
|
P
PRMB
PRIMORYE COMM BANK
|
47600.00 | -0.83% | -400.00 | 买入 | 95200.00 | 2 | 11.900B | 23.77 | 2018.96 | — | 金融 |
SPCE-RM
VIRGIN GALACTIC HOLDINGS, INC
|
2540.00 | -0.82% | -21.00 | — | 181571900.00 | 71.485K | 607.991B | — | -113.53 | 823.00 | 电子科技 |
|
L
LIFE
PHARMSYNTHEZ
|
5.66 | -0.79% | -0.04 | 卖出 | 5955846.00 | 1.053M | 1.702B | — | — | — | 健康科技 |
LKOH
俄罗斯卢克石油公司
|
6518.50 | -0.78% | -51.50 | 买入 | 3772321135.00 | 578.710K | 4253.314B | 20.48 | 334.96 | — | 能源矿产 |
ROSN
ROSNEFT OIL CO
|
535.45 | -0.77% | -4.15 | 卖出 | 4363655129.50 | 8.150M | 5674.794B | 11.38 | 47.43 | — | 能源矿产 |
|
K
KOGK
KORSHYNOV MINING
|
54200.00 | -0.73% | -400.00 | 买入 | 379400.00 | 7 | 13.557B | 6.18 | 8838.50 | — | 非能源矿业 |
|
A
APA-RM
APA CORPORATION
|
1633.00 | -0.73% | -12.00 | 中立 | 4683444.00 | 2.868K | 615.512B | 1177.44 | 1.60 | 2272.00 | 能源矿产 |
PFE-RM
PFIZER INC
|
2894.00 | -0.72% | -21.00 | 买入 | 12195316.00 | 4.214K | 16172.824B | 19.64 | 150.43 | 78500.00 | 健康科技 |
|
S
SLEN
SAKHALINENERGO
|
5.68 | -0.70% | -0.04 | 强烈卖出 | 917320.00 | 161.500K | 3.012B | — | -4.99 | — | 公用事业 |
|
S
SVAV
SOLLERS
|
223.50 | -0.67% | -1.50 | 卖出 | 2871975.00 | 12.850K | 7.659B | — | -62.01 | — | 耐用消费品 |
|
I
IRKT
IRKUT CORPORATION
|
24.88 | -0.64% | -0.16 | 强烈卖出 | 3378704.00 | 135.800K | 51.879B | — | -31.73 | — | 电子科技 |
|
M
MRKS
ROSSETI SIBERIA
|
0.32 | -0.62% | -0.00 | 卖出 | 44870.00 | 140.000K | 30.341B | — | — | — | 公用事业 |
|
K
KAZT
KUIBYSHEVAZOT
|
229.20 | -0.61% | -1.40 | 买入 | 756360.00 | 3.300K | 53.667B | — | -10.96 | — | 加工制造业 |
LSRG
LSR GROUP
|
772.40 | -0.59% | -4.60 | 卖出 | 92993098.00 | 120.395K | 79.230B | 6.47 | 120.01 | — | 金融 |
|
B
BANE
BASHNEFT
|
1534.00 | -0.58% | -9.00 | 强烈卖出 | 10544716.00 | 6.874K | 251.219B | — | -43.55 | — | 能源矿产 |
|
U
URKZ
URALS STAMPINGS
|
17200.00 | -0.58% | -100.00 | 卖出 | 653600.00 | 38 | 9.421B | 3.55 | 4868.79 | — | 制造业 |
|
G
GTHX-RM
G1 THERAPEUTICS, INC
|
1563.00 | -0.57% | -9.00 | — | 15353349.00 | 9.823K | 65.458B | — | -184.94 | 122.00 | 健康科技 |
PLZL
POLYUS
|
14940.00 | -0.57% | -85.00 | 卖出 | 1980954360.00 | 132.594K | 2016.981B | 11.13 | 1351.80 | — | 非能源矿业 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.63 | -0.56% | -0.00 | 买入 | 2564430.00 | 4.090M | 326.344B | — | — | — | 电子科技 |
|
B
BSPB
BANK ST PETERSBURG
|
69.59 | -0.54% | -0.38 | 中立 | 32071247.40 | 460.860K | 33.929B | 2.86 | 24.47 | — | 金融 |
|
R
RUGR
RUSGRAIN HOLDING
|
12.54 | -0.54% | -0.07 | 卖出 | 793403.44 | 63.290K | 538.847M | — | — | — | 加工制造业 |
|
M
MSST
MULTISISTEMA
|
2.23 | -0.54% | -0.01 | 卖出 | 837950.80 | 376.100K | 223.800M | — | — | — | 商业服务 |
SBER
俄罗斯联邦储蓄银行
|
313.00 | -0.51% | -1.62 | 买入 | 6862493700.00 | 21.925M | 7027.175B | 7.66 | 41.06 | 285555.00 | 金融 |
JNJ-RM
JOHNSON & JOHNSON
|
11898.00 | -0.50% | -60.00 | 卖出 | 3295746.00 | 277 | 31259.785B | 27.97 | 433.65 | 134500.00 | 健康科技 |
|
N
NAUK
NPO NAUKA
|
201.00 | -0.50% | -1.00 | 卖出 | 245220.00 | 1.220K | 2.377B | — | — | — | 电子科技 |
UNH-RM
UNITEDHEALTH GROUP INC
|
28740.00 | -0.49% | -141.00 | 卖出 | 574800.00 | 20 | 27020.236B | 21.74 | 1345.44 | 330000.00 | 健康服务 |
|
Z
ZVEZ
ZVEZDA
|
4.12 | -0.48% | -0.02 | 卖出 | 144200.00 | 35.000K | 2.316B | — | — | — | 制造业 |
|
N
NSVZ
NAUKA-TELECOM
|
206.50 | -0.48% | -1.00 | 卖出 | 974680.00 | 4.720K | — | — | — | — | 通讯 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4135.00 | -0.48% | -20.00 | 买入 | 1980665.00 | 479 | 11.012B | — | — | — | 耐用消费品 |
POLY
POLYMETAL INTL PLC
|
1701.60 | -0.47% | -8.10 | 买入 | 2403550838.40 | 1.413M | 803.842B | 9.59 | 180.69 | 12065.00 | 非能源矿业 |
|
O
ORUP
OR PUB JOINT STK C
|
25.82 | -0.46% | -0.12 | 卖出 | 3114666.60 | 120.630K | 2.919B | 5.21 | 4.98 | — | 商业服务 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.73 | -0.46% | -0.01 | 卖出 | 272665.30 | 157.610K | 68.958M | — | — | — | 配送服务 |
MNST-RM
MONSTER BEVERAGE CORPORATION
|
6715.00 | -0.46% | -31.00 | 卖出 | 1457155.00 | 217 | 3556.304B | 32.96 | 206.92 | 3666.00 | 非耐用消费品 |
|
L
LNZL
LENZOLOTO
|
32870.00 | -0.42% | -140.00 | 买入 | 80202800.00 | 2.440K | 39.900B | — | — | — | 非能源矿业 |
MPC-RM
MARATHON PETROLEUM CORPORATION
|
4572.00 | -0.41% | -19.00 | 买入 | 1595628.00 | 349 | 2967.250B | — | -107.77 | 57900.00 | 能源矿产 |
NEM-RM
NEWMONT CORPORATION
|
5069.00 | -0.39% | -20.00 | 买入 | 937765.00 | 185 | 4053.485B | 21.12 | 241.55 | 27800.00 | 非能源矿业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.34% | -0.00 | 买入 | 1505515.00 | 341.000M | 6.552B | — | — | — | 公用事业 |
|
R
RZSB
RYAZANENERGOSBYT
|
17.70 | -0.34% | -0.06 | 卖出 | 1479720.00 | 83.600K | 3.663B | 12.84 | 1.38 | — | 公用事业 |
|
T
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | 卖出 | 464720.00 | 157.000M | 4.020B | 14.85 | 0.00 | — | 公用事业 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
598.00 | -0.33% | -2.00 | 买入 | 35282.00 | 59 | 21.593B | — | -569.55 | — | 能源矿产 |
MOEX
MOSCOW EXCHANGE
|
174.96 | -0.33% | -0.58 | 买入 | 1379963757.60 | 7.887M | 398.279B | 15.21 | 11.57 | 1980.00 | 金融 |
SCCO-RM
SOUTHERN COPPER CORPORATION
|
4840.00 | -0.33% | -16.00 | — | 9709040.00 | 2.006K | 3724.452B | 23.45 | 207.04 | 13777.00 | 非能源矿业 |
|
T
TRMK
TMK PAO
|
73.10 | -0.33% | -0.24 | 卖出 | 25032364.00 | 342.440K | 75.522B | 41.28 | 1.78 | — | 工业服务 |
AMGN-RM
AMGEN INC
|
17523.00 | -0.32% | -57.00 | 卖出 | 3697353.00 | 211 | 10037.303B | 19.29 | 917.81 | 24300.00 | 健康科技 |
|
S
SFIN
SAFMAR FINL INV
|
454.00 | -0.31% | -1.40 | 卖出 | 1566300.00 | 3.450K | 50.684B | — | — | 7634.00 | 金融 |
|
R
ROST
ROSINTER RESTAURAN
|
67.00 | -0.30% | -0.20 | 卖出 | 25460.00 | 380 | 1.092B | — | -112.93 | — | 消费者服务 |
BKNG-RM
BOOKING HOLDINGS INC
|
165950.00 | -0.29% | -482.00 | 卖出 | 1161650.00 | 7 | 6807.479B | 128.87 | 1297.16 | 20300.00 | 消费者服务 |
DSKY
DETSKY MIR PUBLIC
|
151.50 | -0.29% | -0.44 | 中立 | 189271980.00 | 1.249M | 111.737B | 22.94 | 6.62 | — | 零售行业 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1071.00 | -0.28% | -3.00 | 卖出 | 217413.00 | 203 | 1.137B | — | -1728.24 | — | 非能源矿业 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.71 | -0.27% | -0.01 | 买入 | 74200.00 | 20.000K | 1.342B | — | -8.61 | — | 公用事业 |
OGKB
OGK-2
|
0.83 | -0.24% | -0.00 | 买入 | 30990384.00 | 37.428M | 91.445B | 7.74 | 0.11 | — | 公用事业 |
|
D
DZRD
DONSKOY FACTORY OF
|
2135.00 | -0.23% | -5.00 | 买入 | 2135.00 | 1 | 931.205M | 9.38 | 228.15 | 726.00 | 耐用消费品 |
MTSS
MTS
|
342.40 | -0.23% | -0.80 | 买入 | 1033339232.00 | 3.018M | 683.447B | — | 33.95 | — | 通讯 |
|
R
RNFT
RUSSNEFT
|
173.40 | -0.23% | -0.40 | 卖出 | 21454261.80 | 123.727K | 51.000B | — | -57.66 | — | 能源矿产 |
HON-RM
HONEYWELL INTERNATIONAL INC
|
16259.00 | -0.23% | -37.00 | 卖出 | 227626.00 | 14 | 11254.546B | 33.02 | 498.74 | 103000.00 | 制造业 |
|
S
SVET
SVETOFOR GROUP PJS
|
89.60 | -0.22% | -0.20 | 买入 | 310016.00 | 3.460K | — | — | — | — | 商业服务 |
|
U
USBN
BANK URALSIB
|
0.09 | -0.22% | -0.00 | 买入 | 490656.00 | 5.380M | 32.736B | 152.33 | 0.00 | — | 金融 |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.49 | -0.21% | -0.02 | 卖出 | 602615.00 | 63.500K | 7.306B | 10.76 | 0.88 | — | 公用事业 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
96.00 | -0.21% | -0.20 | 买入 | 1893120.00 | 19.720K | 171.376B | 19.56 | 4.92 | — | 加工制造业 |
XOM-RM
EXXON MOBIL CORPORATION
|
4496.00 | -0.20% | -9.00 | 买入 | 3219136.00 | 716 | 18939.808B | — | -337.65 | 72000.00 | 能源矿产 |
|
U
UTAR
UTAIR AVIATION
|
7.20 | -0.14% | -0.01 | 买入 | 271440.00 | 37.700K | 26.656B | — | — | — | 运输 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
885.00 | -0.11% | -1.00 | 卖出 | 49187415.00 | 55.579K | — | — | — | — | 能源矿产 |
|
N
NFAZ
NEFAZ PTC
|
360.60 | -0.11% | -0.40 | 卖出 | 573354.00 | 1.590K | 2.899B | 10.08 | 35.83 | — | 制造业 |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.11% | -0.00 | 买入 | 584306.00 | 12.620M | 7.036B | — | — | — | 公用事业 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
9700.00 | -0.10% | -10.00 | 买入 | 271600.00 | 28 | 3.863B | — | — | — | 非能源矿业 |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
9744.00 | -0.10% | -10.00 | 卖出 | 1753920.00 | 180 | 23758.937B | 23.76 | 425.00 | 99000.00 | 非耐用消费品 |
|
K
KBTK
KUZBASSKAYA TOP CO
|
196.40 | -0.10% | -0.20 | 买入 | 184616.00 | 940 | 19.474B | — | — | — | 能源矿产 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | -0.09% | -0.00 | 卖出 | 563145.20 | 2.494M | 110.530B | 14.49 | 0.02 | — | 金融 |
|
T
TTLK
TATTELECOM
|
0.64 | -0.08% | -0.00 | 卖出 | 2244645.00 | 3.510M | 12.785B | 6.94 | 0.09 | — | 通讯 |
|
B
BLNG
BELON
|
7.19 | -0.07% | -0.01 | 买入 | 97065.00 | 13.500K | 8.274B | — | — | — | 能源矿产 |
|
SIBN
GAZPROM NEFT
|
410.00 | -0.06% | -0.25 | 买入 | 273535600.00 | 667.160K | 1943.933B | 8.98 | 45.71 | — | 能源矿产 |
了解更多