失去大部分价值的股票 — 俄罗斯股市

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

            
SZPR NORTH-WESTERN SHIP
582.00-10.46%-68.00卖出436500.007506.120B2.51231.561577.00工业
PRMB PRIMORYE COMM BANK
9600.00-9.43%-1000.00卖出432000.00452.400B5.091886.32858.00金融
SIBG SIBERIAN GOSTINEC
0.31-7.11%-0.02卖出1465525.904.774M30.700M-1.29非周期性消费
ALBK BEST EFFORTS BANK
69.00-5.48%-4.00强烈卖出117300.001.700K4.731B50.051.3471.00金融
KBTK KUZBASSKAYA TOP CO
126.40-5.11%-6.80卖出14242752.00112.680K12.536B2.5749.172225.00能源
VDSB VLADIMIR POWER SAL
8.15-4.79%-0.41卖出151590.0018.600K237.697M14.970.54357.00公用事业
MISBP TNS ENERGO MARI EL
8.00-4.76%-0.40强烈卖出24000.003.000K1.011B16.800.49194.00公用事业
CHGZ RN-WESTERN SIBERIA
28.00-4.76%-1.40卖出16800.00600749.600M14.131.985.00金融
DSKY DETSKY MIR PUBLIC
85.58-4.70%-4.22强烈卖出156376055.001.827M63.046B11.097.726470.00周期性消费品
LPSB LIPETSK POWER SALE
6.70-4.29%-0.30买入20100.003.000K1.042B5.501.22359.00公用事业
MOBB MOSCOVSKIY OBLASTN
1.81-4.03%-0.08卖出263787.20145.900K8.223B-3.987136.00金融
VTBR 俄罗斯外贸银行
0.04-4.00%-0.00买入5007708132.00134.616B481.736B2.860.0197000.00金融
FESH FAR-EASTERN SHIPPI
6.25-3.99%-0.26买入756250.00121.000K19.070B-1.241909.00工业
TUCH TUCHKOVSKIY COMPL
4.26-3.92%-0.17卖出4141154.16971.190K169.804M-0.52基础材料
OMZZP UNITED HEAVY MACH
3735.00-3.24%-125.00卖出52290.001410.310B-6.0716080.00工业
ZVEZ ZVEZDA
4.63-3.13%-0.15强烈卖出787950.00170.000K2.602B-0.151227.00工业
SAGOP SAMARAENERGO
0.29-2.96%-0.01卖出64900.00220.000K1.132B2.200.151035.00公用事业
IRKT IRKUT CORPORATION
37.00-2.86%-1.09强烈卖出5205900.00140.700K45.503B-0.8315424.00工业
IGSTP IZHSTAL PAO PUBIC
511.00-2.85%-15.00卖出35770.0070733.735M-2663.424603.00基础材料
KRKN SARATOV OIL REFINE
7000.00-2.78%-200.00买入35000.0058.308B1.414967.091906.00能源
JNOS SLAVNEFT YAROSLAVN
16.65-2.63%-0.45卖出501165.0030.100K19.813B2.157.733566.00能源
CLSB CHELYABINSK POWER
0.06-2.60%-0.00强烈卖出94764.001.490M438.517M0.470.141460.00公用事业
VRSB TNS ENERGO VORONEZ
39.60-2.46%-1.00买入31680.008002.635B37.581.05858.00公用事业
USBN BANK URALSIB
0.07-2.41%-0.00买入57104.00830.000K24.777B4.080.029315.00金融
DZRDP DONSKOY FACTORY OF
2050.00-2.38%-50.00卖出563750.002751.008B2.67843.47工业
KRSBP KRASNOYARSKENERGOS
4.32-2.26%-0.10卖出73440.0017.000K3.213B10.080.421419.00公用事业
VRSBP TNS ENERGO VORONEZ
22.00-2.22%-0.50强烈卖出2200.001002.635B37.581.05858.00公用事业
KTSBP KOSTROMSKAYA SBYTO
0.22-2.19%-0.01卖出124880.00560.000K418.857M13.230.04141.00公用事业
ARSA ARSAGERA ASSET MGM
2.78-2.11%-0.06卖出55600.0020.000K344.212M80.810.0320.00金融
GAZP 俄罗斯天然气工业股份公司
204.50-2.09%-4.36买入5938978570.0029.041M4524.971B3.1065.89466100.00能源
TUZA TUIMAZINSKIY ZAVOD
98.00-2.00%-2.00买入89180.00910813.780M-4.851169.00工业
GAZA GAZ PUBLIC JOINT
421.50-1.86%-8.00卖出8430.00208.266B2.45172.05112314.00周期性消费品
SAGO SAMARAENERGO
0.32-1.83%-0.01卖出16100.0050.000K1.132B2.200.151035.00公用事业
UKUZ SOUTHERN KUZBASS C
566.00-1.74%-10.00强烈卖出14716.002620.366B-210.409592.00能源
YKENP YAKUTSKENERGO
0.27-1.65%-0.00卖出18725.0070.000K2.381B0.520.589700.00公用事业
FIVE X5 RETAIL GROUP NV
1828.00-1.59%-29.50卖出133328836.0072.937K499.850B15.86116.04278399.00非周期性消费
NSVZ NAUKA-TELECOM
279.50-1.58%-4.50卖出167700.00600335.837M73.553.80电信服务
TATN TATNEFT
696.80-1.58%-11.20强烈卖出1086520240.001.559M1568.299B7.4194.1080560.00能源
ISKJ HUMAN STEM CELLS
10.23-1.54%-0.16卖出364188.0035.600K951.390M-0.48医疗保健
TASB TAMBOV POWER SUPPL
0.23-1.52%-0.00强烈卖出79275.00350.000K345.636M51.010.00243.00公用事业
ABRD ABRAU-DURSO
134.50-1.47%-2.00强烈卖出138535.001.030K13.132B12.4610.761202.00非周期性消费
RTSB TNS ENERGO ROSTOV
0.34-1.45%-0.01强烈卖出27200.0080.000K2.764B15.360.02763.00公用事业
MAGE MAGADANENERGO
2.75-1.43%-0.04卖出286000.00104.000K1.677B0.743.723218.00公用事业
RUSI INVESTMENT CO IC
34.60-1.42%-0.50卖出79580.002.300K3.734B18.071.9160.00金融
KZOS ORGANICHESKY SINTE
90.40-1.42%-1.30强烈卖出2133440.0023.600K161.374B8.6710.437607.00基础材料
TGKBP TERRITORIAL GENER
0.00-1.40%-0.00强烈卖出49280.0014.000M3.463B8.050.00公用事业
MAGEP MAGADANENERGO
2.60-1.33%-0.04卖出5200.002.000K1.677B0.743.723218.00公用事业
MRKY IDGC OF SOUTH
0.07-1.31%-0.00买入2016336.0028.240M6.355B6.840.0114171.00公用事业
LVHK LEVENHUK AO
7.65-1.29%-0.10强烈卖出46665.006.100K404.991M11.730.65技术
BLNG BELON
3.68-1.23%-0.05卖出464920.80126.200K4.241B2.851.297665.00能源
SAREP SARATOVENERGO
0.08-1.23%-0.00卖出46458.00580.000K732.322M94.740.00885.00公用事业
TORSP TOMSK DISTRIBUTION
0.28-1.22%-0.00强烈卖出48025.00170.000K1.184B-0.011548.00公用事业
VGSBP VOLGOGRADENERGOSBY
1.34-1.18%-0.02卖出6700.005.000K695.286M12.900.14995.00公用事业
WTCMP WORLD TRADE CENTER
6.82-1.16%-0.08卖出190960.0028.000K8.881B4.461.611832.00金融
UNAC UNITED AIRCRAFT CO
0.65-1.14%-0.01强烈卖出1546425.002.370M321.171B-0.00351.00工业
EELT EUROPEAN ELTECH
11.04-1.08%-0.12卖出2470752.00223.800K6.734B18.910.5810.00工业
UTAR UTAIR AVIATION
6.60-1.05%-0.07卖出163020.0024.700K23.990B-6.0410000.00工业
TGKD QUADRA-POWER GENER
0.00-0.90%-0.00卖出601840.50182.100M6.330B-0.0010853.00公用事业
PRTK PROTEK
89.40-0.89%-0.80买入786720.008.800K47.127B7.6211.7317050.00非周期性消费
TRCN TRANSCONTAINER
6830.00-0.87%-60.00买入5347890.0078394.901B9.98684.365037.00工业
YKEN YAKUTSKENERGO
0.30-0.83%-0.00买入35880.00120.000K2.381B0.520.589700.00公用事业
KTSB KOSTROMSKAYA SBYTO
0.48-0.82%-0.00卖出4820.0010.000K418.857M13.230.04141.00公用事业
NVTK NOVATEK
1291.40-0.81%-10.60买入1263182910.00978.150K3888.930B7.74166.773600.00能源
KRKOP KRASNY KOTELSHCHIK
4.28-0.81%-0.04卖出20947.504.900K303.893M-10.592611.00工业
MTSS MTS
256.70-0.75%-1.95卖出777988391.003.031M469.952B7.2835.2866870.00电信服务
AMEZ ASHINSKIY METALLUR
3.95-0.75%-0.03卖出799085.00202.300K1.969B3.381.17基础材料
PLSM PLASMEQ
0.13-0.74%-0.00卖出39798.00297.000K80.400M-0.00工业
VSYD VYBORG SHIPYARD P
2810.00-0.71%-20.00卖出67440.00244.452B-601.051487.00工业
TATNP TATNEFT
579.00-0.69%-4.00卖出518453970.00895.430K1568.299B7.4194.1080560.00能源
MAGN MAGNITOGORSK IRON&
43.90-0.68%-0.30卖出405508690.009.237M490.553B6.007.2759000.00基础材料
FXCN FINEX FUNDS PLC
2370.00-0.67%-16.00卖出6870630.002.899K
LKOH 俄罗斯卢克石油公司
5240.00-0.66%-35.00卖出4444431760.00848.174K3651.719B6.05874.54109600.00能源
NMTP NOVOROSSIYSK COMME
7.21-0.62%-0.04买入5375175.00745.000K133.539B7.790.92工业
TTLK TATTELECOM
0.18-0.56%-0.00卖出912505.005.170M3.528B8.960.025550.00电信服务
WTCM WORLD TRADE CENTER
7.18-0.55%-0.04强烈卖出78262.0010.900K8.881B4.461.611832.00金融
FXKZ FINEX PHYSICALLY B
178.02-0.55%-0.98强烈卖出259553.161.458K
FXGD FINEX PHYSICALLY B
576.20-0.52%-3.00卖出6957615.0012.075K
MFGS SLAVNEFT MEGIONEFT
388.00-0.51%-2.00卖出2727640.007.030K49.075B2.18178.004349.00能源
UWGN UNITED WAGON COMPA
401.80-0.47%-1.90卖出806010.802.006K46.609B-84.29工业
MRKK IDGC NTH CAUC
25.46-0.47%-0.12买入1108019.2043.520K87.379B-51.128164.00公用事业
KMEZ KOVROV MECHANICAL
438.00-0.45%-2.00卖出113880.002601.649B-235.113190.00工业
TGKDP QUADRA-POWER GENER
0.00-0.43%-0.00强烈卖出321296.0093.400M6.330B-0.0010853.00公用事业
TGKB TERRITORIAL GENER
0.00-0.43%-0.00卖出368930.00158.000M3.463B8.050.00公用事业
MSNG MOSENERGO
2.26-0.40%-0.01买入10997504.004.864M89.556B4.630.498476.00公用事业
BSPB BANK ST PETERSBURG
55.98-0.37%-0.21卖出7706206.80137.660K26.622B3.1117.98金融
AGRO ROS AGRO PLC
748.20-0.37%-2.80买入5366838.607.173K101.688B11.0768.3015123.00非周期性消费
MOEX MOSCOW EXCHANGE
83.59-0.37%-0.31强烈卖出475277693.805.686M188.392B10.188.231737.00金融
MRKU MRSK URALA
0.17-0.36%-0.00卖出856138.005.090M14.688B24.310.0114726.00公用事业
BANEP BASHNEFT
1730.50-0.35%-6.00卖出60368492.5034.885K330.088B3.08630.2810339.00能源
KAZTP KUIBYSHEVAZOT
124.40-0.32%-0.40卖出51004.0041029.916B3.1340.16基础材料
NAUK NPO NAUKA
186.80-0.32%-0.60卖出332504.001.780K2.202B9.7619.131012.00工业
SIBN GAZPROM NEFT
375.00-0.27%-1.00买入148875000.00397.000K1769.250B4.2687.94能源
NFAZ NEFAZ PTC
85.20-0.23%-0.20卖出7668.0090684.914M-69.197546.00工业
PRFN CHELYABINSK PLANT
1.33-0.23%-0.00卖出358425.00270.000K1.113B50.840.03周期性消费品
RSTI ROSSETI
1.25-0.21%-0.00买入469384745.10376.381M247.954B2.720.46公用事业
FXTB FINEX FUNDS PLC
648.60-0.20%-1.30卖出5362624.808.268K
RKKE ENERGIA ROCKET AND
5000.00-0.20%-10.00卖出380000.00766.868B-7299.02工业
TANL TANTAL
53.40-0.19%-0.10卖出705948.0013.220K747.773M44.521.201206.00工业
KRKNP SARATOV OIL REFINE
12320.00-0.16%-20.00买入2981440.002428.308B1.414967.091906.00能源
RTKMP ROSTELECOM
62.30-0.16%-0.10买入26764080.00429.600K218.637B11.766.9720182.00电信服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出