失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
SZPR
NORTH-WESTERN SHIP
|
582.00 | -10.46% | -68.00 | 卖出 | 436500.00 | 750 | 6.120B | 2.51 | 231.56 | 1577.00 | 工业 |
|
PRMB
PRIMORYE COMM BANK
|
9600.00 | -9.43% | -1000.00 | 卖出 | 432000.00 | 45 | 2.400B | 5.09 | 1886.32 | 858.00 | 金融 |
|
SIBG
SIBERIAN GOSTINEC
|
0.31 | -7.11% | -0.02 | 卖出 | 1465525.90 | 4.774M | 30.700M | — | -1.29 | — | 非周期性消费 |
|
ALBK
BEST EFFORTS BANK
|
69.00 | -5.48% | -4.00 | 强烈卖出 | 117300.00 | 1.700K | 4.731B | 50.05 | 1.34 | 71.00 | 金融 |
|
KBTK
KUZBASSKAYA TOP CO
|
126.40 | -5.11% | -6.80 | 卖出 | 14242752.00 | 112.680K | 12.536B | 2.57 | 49.17 | 2225.00 | 能源 |
|
VDSB
VLADIMIR POWER SAL
|
8.15 | -4.79% | -0.41 | 卖出 | 151590.00 | 18.600K | 237.697M | 14.97 | 0.54 | 357.00 | 公用事业 |
|
MISBP
TNS ENERGO MARI EL
|
8.00 | -4.76% | -0.40 | 强烈卖出 | 24000.00 | 3.000K | 1.011B | 16.80 | 0.49 | 194.00 | 公用事业 |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | -4.76% | -1.40 | 卖出 | 16800.00 | 600 | 749.600M | 14.13 | 1.98 | 5.00 | 金融 |
|
DSKY
DETSKY MIR PUBLIC
|
85.58 | -4.70% | -4.22 | 强烈卖出 | 156376055.00 | 1.827M | 63.046B | 11.09 | 7.72 | 6470.00 | 周期性消费品 |
|
LPSB
LIPETSK POWER SALE
|
6.70 | -4.29% | -0.30 | 买入 | 20100.00 | 3.000K | 1.042B | 5.50 | 1.22 | 359.00 | 公用事业 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.81 | -4.03% | -0.08 | 卖出 | 263787.20 | 145.900K | 8.223B | — | -3.98 | 7136.00 | 金融 |
|
VTBR
俄罗斯外贸银行
|
0.04 | -4.00% | -0.00 | 买入 | 5007708132.00 | 134.616B | 481.736B | 2.86 | 0.01 | 97000.00 | 金融 |
|
FESH
FAR-EASTERN SHIPPI
|
6.25 | -3.99% | -0.26 | 买入 | 756250.00 | 121.000K | 19.070B | — | -1.24 | 1909.00 | 工业 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.26 | -3.92% | -0.17 | 卖出 | 4141154.16 | 971.190K | 169.804M | — | -0.52 | — | 基础材料 |
|
OMZZP
UNITED HEAVY MACH
|
3735.00 | -3.24% | -125.00 | 卖出 | 52290.00 | 14 | 10.310B | — | -6.07 | 16080.00 | 工业 |
|
ZVEZ
ZVEZDA
|
4.63 | -3.13% | -0.15 | 强烈卖出 | 787950.00 | 170.000K | 2.602B | — | -0.15 | 1227.00 | 工业 |
|
SAGOP
SAMARAENERGO
|
0.29 | -2.96% | -0.01 | 卖出 | 64900.00 | 220.000K | 1.132B | 2.20 | 0.15 | 1035.00 | 公用事业 |
|
IRKT
IRKUT CORPORATION
|
37.00 | -2.86% | -1.09 | 强烈卖出 | 5205900.00 | 140.700K | 45.503B | — | -0.83 | 15424.00 | 工业 |
|
IGSTP
IZHSTAL PAO PUBIC
|
511.00 | -2.85% | -15.00 | 卖出 | 35770.00 | 70 | 733.735M | — | -2663.42 | 4603.00 | 基础材料 |
|
KRKN
SARATOV OIL REFINE
|
7000.00 | -2.78% | -200.00 | 买入 | 35000.00 | 5 | 8.308B | 1.41 | 4967.09 | 1906.00 | 能源 |
|
JNOS
SLAVNEFT YAROSLAVN
|
16.65 | -2.63% | -0.45 | 卖出 | 501165.00 | 30.100K | 19.813B | 2.15 | 7.73 | 3566.00 | 能源 |
|
CLSB
CHELYABINSK POWER
|
0.06 | -2.60% | -0.00 | 强烈卖出 | 94764.00 | 1.490M | 438.517M | 0.47 | 0.14 | 1460.00 | 公用事业 |
|
VRSB
TNS ENERGO VORONEZ
|
39.60 | -2.46% | -1.00 | 买入 | 31680.00 | 800 | 2.635B | 37.58 | 1.05 | 858.00 | 公用事业 |
|
USBN
BANK URALSIB
|
0.07 | -2.41% | -0.00 | 买入 | 57104.00 | 830.000K | 24.777B | 4.08 | 0.02 | 9315.00 | 金融 |
|
DZRDP
DONSKOY FACTORY OF
|
2050.00 | -2.38% | -50.00 | 卖出 | 563750.00 | 275 | 1.008B | 2.67 | 843.47 | — | 工业 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.32 | -2.26% | -0.10 | 卖出 | 73440.00 | 17.000K | 3.213B | 10.08 | 0.42 | 1419.00 | 公用事业 |
|
VRSBP
TNS ENERGO VORONEZ
|
22.00 | -2.22% | -0.50 | 强烈卖出 | 2200.00 | 100 | 2.635B | 37.58 | 1.05 | 858.00 | 公用事业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.22 | -2.19% | -0.01 | 卖出 | 124880.00 | 560.000K | 418.857M | 13.23 | 0.04 | 141.00 | 公用事业 |
|
ARSA
ARSAGERA ASSET MGM
|
2.78 | -2.11% | -0.06 | 卖出 | 55600.00 | 20.000K | 344.212M | 80.81 | 0.03 | 20.00 | 金融 |
|
GAZP
俄罗斯天然气工业股份公司
|
204.50 | -2.09% | -4.36 | 买入 | 5938978570.00 | 29.041M | 4524.971B | 3.10 | 65.89 | 466100.00 | 能源 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
98.00 | -2.00% | -2.00 | 买入 | 89180.00 | 910 | 813.780M | — | -4.85 | 1169.00 | 工业 |
|
GAZA
GAZ PUBLIC JOINT
|
421.50 | -1.86% | -8.00 | 卖出 | 8430.00 | 20 | 8.266B | 2.45 | 172.05 | 112314.00 | 周期性消费品 |
|
SAGO
SAMARAENERGO
|
0.32 | -1.83% | -0.01 | 卖出 | 16100.00 | 50.000K | 1.132B | 2.20 | 0.15 | 1035.00 | 公用事业 |
|
UKUZ
SOUTHERN KUZBASS C
|
566.00 | -1.74% | -10.00 | 强烈卖出 | 14716.00 | 26 | 20.366B | — | -210.40 | 9592.00 | 能源 |
|
YKENP
YAKUTSKENERGO
|
0.27 | -1.65% | -0.00 | 卖出 | 18725.00 | 70.000K | 2.381B | 0.52 | 0.58 | 9700.00 | 公用事业 |
|
FIVE
X5 RETAIL GROUP NV
|
1828.00 | -1.59% | -29.50 | 卖出 | 133328836.00 | 72.937K | 499.850B | 15.86 | 116.04 | 278399.00 | 非周期性消费 |
|
NSVZ
NAUKA-TELECOM
|
279.50 | -1.58% | -4.50 | 卖出 | 167700.00 | 600 | 335.837M | 73.55 | 3.80 | — | 电信服务 |
|
TATN
TATNEFT
|
696.80 | -1.58% | -11.20 | 强烈卖出 | 1086520240.00 | 1.559M | 1568.299B | 7.41 | 94.10 | 80560.00 | 能源 |
|
ISKJ
HUMAN STEM CELLS
|
10.23 | -1.54% | -0.16 | 卖出 | 364188.00 | 35.600K | 951.390M | — | -0.48 | — | 医疗保健 |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -1.52% | -0.00 | 强烈卖出 | 79275.00 | 350.000K | 345.636M | 51.01 | 0.00 | 243.00 | 公用事业 |
|
ABRD
ABRAU-DURSO
|
134.50 | -1.47% | -2.00 | 强烈卖出 | 138535.00 | 1.030K | 13.132B | 12.46 | 10.76 | 1202.00 | 非周期性消费 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -1.45% | -0.01 | 强烈卖出 | 27200.00 | 80.000K | 2.764B | 15.36 | 0.02 | 763.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.75 | -1.43% | -0.04 | 卖出 | 286000.00 | 104.000K | 1.677B | 0.74 | 3.72 | 3218.00 | 公用事业 |
|
RUSI
INVESTMENT CO IC
|
34.60 | -1.42% | -0.50 | 卖出 | 79580.00 | 2.300K | 3.734B | 18.07 | 1.91 | 60.00 | 金融 |
|
KZOS
ORGANICHESKY SINTE
|
90.40 | -1.42% | -1.30 | 强烈卖出 | 2133440.00 | 23.600K | 161.374B | 8.67 | 10.43 | 7607.00 | 基础材料 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.40% | -0.00 | 强烈卖出 | 49280.00 | 14.000M | 3.463B | 8.05 | 0.00 | — | 公用事业 |
|
MAGEP
MAGADANENERGO
|
2.60 | -1.33% | -0.04 | 卖出 | 5200.00 | 2.000K | 1.677B | 0.74 | 3.72 | 3218.00 | 公用事业 |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.31% | -0.00 | 买入 | 2016336.00 | 28.240M | 6.355B | 6.84 | 0.01 | 14171.00 | 公用事业 |
|
LVHK
LEVENHUK AO
|
7.65 | -1.29% | -0.10 | 强烈卖出 | 46665.00 | 6.100K | 404.991M | 11.73 | 0.65 | — | 技术 |
|
BLNG
BELON
|
3.68 | -1.23% | -0.05 | 卖出 | 464920.80 | 126.200K | 4.241B | 2.85 | 1.29 | 7665.00 | 能源 |
|
SAREP
SARATOVENERGO
|
0.08 | -1.23% | -0.00 | 卖出 | 46458.00 | 580.000K | 732.322M | 94.74 | 0.00 | 885.00 | 公用事业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -1.22% | -0.00 | 强烈卖出 | 48025.00 | 170.000K | 1.184B | — | -0.01 | 1548.00 | 公用事业 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.34 | -1.18% | -0.02 | 卖出 | 6700.00 | 5.000K | 695.286M | 12.90 | 0.14 | 995.00 | 公用事业 |
|
WTCMP
WORLD TRADE CENTER
|
6.82 | -1.16% | -0.08 | 卖出 | 190960.00 | 28.000K | 8.881B | 4.46 | 1.61 | 1832.00 | 金融 |
|
UNAC
UNITED AIRCRAFT CO
|
0.65 | -1.14% | -0.01 | 强烈卖出 | 1546425.00 | 2.370M | 321.171B | — | -0.00 | 351.00 | 工业 |
|
EELT
EUROPEAN ELTECH
|
11.04 | -1.08% | -0.12 | 卖出 | 2470752.00 | 223.800K | 6.734B | 18.91 | 0.58 | 10.00 | 工业 |
|
UTAR
UTAIR AVIATION
|
6.60 | -1.05% | -0.07 | 卖出 | 163020.00 | 24.700K | 23.990B | — | -6.04 | 10000.00 | 工业 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.90% | -0.00 | 卖出 | 601840.50 | 182.100M | 6.330B | — | -0.00 | 10853.00 | 公用事业 |
|
PRTK
PROTEK
|
89.40 | -0.89% | -0.80 | 买入 | 786720.00 | 8.800K | 47.127B | 7.62 | 11.73 | 17050.00 | 非周期性消费 |
|
TRCN
TRANSCONTAINER
|
6830.00 | -0.87% | -60.00 | 买入 | 5347890.00 | 783 | 94.901B | 9.98 | 684.36 | 5037.00 | 工业 |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.83% | -0.00 | 买入 | 35880.00 | 120.000K | 2.381B | 0.52 | 0.58 | 9700.00 | 公用事业 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.48 | -0.82% | -0.00 | 卖出 | 4820.00 | 10.000K | 418.857M | 13.23 | 0.04 | 141.00 | 公用事业 |
|
NVTK
NOVATEK
|
1291.40 | -0.81% | -10.60 | 买入 | 1263182910.00 | 978.150K | 3888.930B | 7.74 | 166.77 | 3600.00 | 能源 |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.28 | -0.81% | -0.04 | 卖出 | 20947.50 | 4.900K | 303.893M | — | -10.59 | 2611.00 | 工业 |
|
MTSS
MTS
|
256.70 | -0.75% | -1.95 | 卖出 | 777988391.00 | 3.031M | 469.952B | 7.28 | 35.28 | 66870.00 | 电信服务 |
|
AMEZ
ASHINSKIY METALLUR
|
3.95 | -0.75% | -0.03 | 卖出 | 799085.00 | 202.300K | 1.969B | 3.38 | 1.17 | — | 基础材料 |
|
PLSM
PLASMEQ
|
0.13 | -0.74% | -0.00 | 卖出 | 39798.00 | 297.000K | 80.400M | — | -0.00 | — | 工业 |
|
VSYD
VYBORG SHIPYARD P
|
2810.00 | -0.71% | -20.00 | 卖出 | 67440.00 | 24 | 4.452B | — | -601.05 | 1487.00 | 工业 |
|
TATNP
TATNEFT
|
579.00 | -0.69% | -4.00 | 卖出 | 518453970.00 | 895.430K | 1568.299B | 7.41 | 94.10 | 80560.00 | 能源 |
|
MAGN
MAGNITOGORSK IRON&
|
43.90 | -0.68% | -0.30 | 卖出 | 405508690.00 | 9.237M | 490.553B | 6.00 | 7.27 | 59000.00 | 基础材料 |
|
FXCN
FINEX FUNDS PLC
|
2370.00 | -0.67% | -16.00 | 卖出 | 6870630.00 | 2.899K | — | — | — | — | — |
|
LKOH
俄罗斯卢克石油公司
|
5240.00 | -0.66% | -35.00 | 卖出 | 4444431760.00 | 848.174K | 3651.719B | 6.05 | 874.54 | 109600.00 | 能源 |
|
NMTP
NOVOROSSIYSK COMME
|
7.21 | -0.62% | -0.04 | 买入 | 5375175.00 | 745.000K | 133.539B | 7.79 | 0.92 | — | 工业 |
|
TTLK
TATTELECOM
|
0.18 | -0.56% | -0.00 | 卖出 | 912505.00 | 5.170M | 3.528B | 8.96 | 0.02 | 5550.00 | 电信服务 |
|
WTCM
WORLD TRADE CENTER
|
7.18 | -0.55% | -0.04 | 强烈卖出 | 78262.00 | 10.900K | 8.881B | 4.46 | 1.61 | 1832.00 | 金融 |
|
FXKZ
FINEX PHYSICALLY B
|
178.02 | -0.55% | -0.98 | 强烈卖出 | 259553.16 | 1.458K | — | — | — | — | — |
|
FXGD
FINEX PHYSICALLY B
|
576.20 | -0.52% | -3.00 | 卖出 | 6957615.00 | 12.075K | — | — | — | — | — |
|
MFGS
SLAVNEFT MEGIONEFT
|
388.00 | -0.51% | -2.00 | 卖出 | 2727640.00 | 7.030K | 49.075B | 2.18 | 178.00 | 4349.00 | 能源 |
|
UWGN
UNITED WAGON COMPA
|
401.80 | -0.47% | -1.90 | 卖出 | 806010.80 | 2.006K | 46.609B | — | -84.29 | — | 工业 |
|
MRKK
IDGC NTH CAUC
|
25.46 | -0.47% | -0.12 | 买入 | 1108019.20 | 43.520K | 87.379B | — | -51.12 | 8164.00 | 公用事业 |
|
KMEZ
KOVROV MECHANICAL
|
438.00 | -0.45% | -2.00 | 卖出 | 113880.00 | 260 | 1.649B | — | -235.11 | 3190.00 | 工业 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.43% | -0.00 | 强烈卖出 | 321296.00 | 93.400M | 6.330B | — | -0.00 | 10853.00 | 公用事业 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.43% | -0.00 | 卖出 | 368930.00 | 158.000M | 3.463B | 8.05 | 0.00 | — | 公用事业 |
|
MSNG
MOSENERGO
|
2.26 | -0.40% | -0.01 | 买入 | 10997504.00 | 4.864M | 89.556B | 4.63 | 0.49 | 8476.00 | 公用事业 |
|
BSPB
BANK ST PETERSBURG
|
55.98 | -0.37% | -0.21 | 卖出 | 7706206.80 | 137.660K | 26.622B | 3.11 | 17.98 | — | 金融 |
|
AGRO
ROS AGRO PLC
|
748.20 | -0.37% | -2.80 | 买入 | 5366838.60 | 7.173K | 101.688B | 11.07 | 68.30 | 15123.00 | 非周期性消费 |
|
MOEX
MOSCOW EXCHANGE
|
83.59 | -0.37% | -0.31 | 强烈卖出 | 475277693.80 | 5.686M | 188.392B | 10.18 | 8.23 | 1737.00 | 金融 |
|
MRKU
MRSK URALA
|
0.17 | -0.36% | -0.00 | 卖出 | 856138.00 | 5.090M | 14.688B | 24.31 | 0.01 | 14726.00 | 公用事业 |
|
BANEP
BASHNEFT
|
1730.50 | -0.35% | -6.00 | 卖出 | 60368492.50 | 34.885K | 330.088B | 3.08 | 630.28 | 10339.00 | 能源 |
|
KAZTP
KUIBYSHEVAZOT
|
124.40 | -0.32% | -0.40 | 卖出 | 51004.00 | 410 | 29.916B | 3.13 | 40.16 | — | 基础材料 |
|
NAUK
NPO NAUKA
|
186.80 | -0.32% | -0.60 | 卖出 | 332504.00 | 1.780K | 2.202B | 9.76 | 19.13 | 1012.00 | 工业 |
|
SIBN
GAZPROM NEFT
|
375.00 | -0.27% | -1.00 | 买入 | 148875000.00 | 397.000K | 1769.250B | 4.26 | 87.94 | — | 能源 |
|
NFAZ
NEFAZ PTC
|
85.20 | -0.23% | -0.20 | 卖出 | 7668.00 | 90 | 684.914M | — | -69.19 | 7546.00 | 工业 |
|
PRFN
CHELYABINSK PLANT
|
1.33 | -0.23% | -0.00 | 卖出 | 358425.00 | 270.000K | 1.113B | 50.84 | 0.03 | — | 周期性消费品 |
|
RSTI
ROSSETI
|
1.25 | -0.21% | -0.00 | 买入 | 469384745.10 | 376.381M | 247.954B | 2.72 | 0.46 | — | 公用事业 |
|
FXTB
FINEX FUNDS PLC
|
648.60 | -0.20% | -1.30 | 卖出 | 5362624.80 | 8.268K | — | — | — | — | — |
|
RKKE
ENERGIA ROCKET AND
|
5000.00 | -0.20% | -10.00 | 卖出 | 380000.00 | 76 | 6.868B | — | -7299.02 | — | 工业 |
|
TANL
TANTAL
|
53.40 | -0.19% | -0.10 | 卖出 | 705948.00 | 13.220K | 747.773M | 44.52 | 1.20 | 1206.00 | 工业 |
|
KRKNP
SARATOV OIL REFINE
|
12320.00 | -0.16% | -20.00 | 买入 | 2981440.00 | 242 | 8.308B | 1.41 | 4967.09 | 1906.00 | 能源 |
|
RTKMP
ROSTELECOM
|
62.30 | -0.16% | -0.10 | 买入 | 26764080.00 | 429.600K | 218.637B | 11.76 | 6.97 | 20182.00 | 电信服务 |
了解更多