失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
LSNG
ROSSETI LENENERGO
|
10.32 | -19.31% | -2.47 | 买入 | 250491168.00 | 24.272M | 125.023B | 6.01 | 2.13 | 8516.00 | 公用事业 |
|
V
VRSB
TNS ENERGO VORONEZ
|
174.00 | -19.22% | -41.40 | 买入 | 76570440.00 | 440.060K | 13.304B | — | — | — | 公用事业 |
|
K
KBSB
TNS ENERGO KUBAN
|
180.00 | -14.89% | -31.50 | 买入 | 5943600.00 | 33.020K | 3.788B | — | — | — | 公用事业 |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | -12.51% | -0.03 | 买入 | 28059820.00 | 146.450M | 19.147B | — | — | — | 公用事业 |
|
L
LPSB
LIPETSK POWER SALE
|
11.65 | -10.73% | -1.40 | 买入 | 13371870.00 | 1.148M | 2.030B | — | — | — | 公用事业 |
|
M
MISB
TNS ENERGO MARI EL
|
15.00 | -8.54% | -1.40 | 买入 | 774000.00 | 51.600K | 2.124B | — | — | — | 公用事业 |
|
MRKS
ROSSETI SIBERIA
|
0.47 | -8.37% | -0.04 | 买入 | 85618380.00 | 181.780M | 48.735B | 151.18 | 0.00 | — | 公用事业 |
|
MRKY
ROSSETI SOUTH
|
0.05 | -7.71% | -0.00 | 买入 | 16404325.50 | 304.630M | 8.848B | — | — | — | 公用事业 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.21 | -6.92% | -0.09 | 买入 | 161728600.00 | 133.660M | 22.390B | — | — | — | 公用事业 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
37.20 | -6.53% | -2.60 | 强烈卖出 | 24382368.00 | 655.440K | 1.066B | — | — | — | 能源矿产 |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -6.47% | -0.00 | 买入 | 15090891.00 | 245.580M | 6.293B | — | — | — | 公用事业 |
|
P
PMSB
PERM ENERGY SUPPLY
|
169.00 | -5.74% | -10.30 | 买入 | 6525090.00 | 38.610K | 8.309B | 8.15 | 22.00 | — | 公用事业 |
|
C
CHMK
CHELYABINSK MET PL
|
5820.00 | -5.60% | -345.00 | 买入 | 26515920.00 | 4.556K | 19.525B | 1.80 | 3418.67 | — | 非能源矿业 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.81 | -5.35% | -0.05 | 买入 | 1424500.00 | 1.750M | 7.778B | 23.89 | 0.04 | — | 公用事业 |
|
N
NFAZ
NEFAZ PTC
|
491.00 | -5.25% | -27.20 | 买入 | 5543390.00 | 11.290K | 4.164B | — | — | — | 制造业 |
|
K
KAZT
KUIBYSHEVAZOT
|
377.60 | -4.74% | -18.80 | 卖出 | 25167040.00 | 66.650K | 92.816B | — | — | — | 加工制造业 |
|
N
NNSB
TNS ENERGO NN
|
2695.00 | -4.60% | -130.00 | 买入 | 1530760.00 | 568 | 12.008B | — | -700.76 | — | 公用事业 |
|
K
KMEZ
KOVROV MECHANICAL
|
1285.00 | -4.25% | -57.00 | 买入 | 625795.00 | 487 | 5.011B | 23.92 | 56.11 | — | 制造业 |
|
KUBE
ROSSETI KUBAN
|
78.00 | -4.18% | -3.40 | 买入 | 3275220.00 | 41.990K | 27.241B | — | — | — | 公用事业 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.71 | -4.08% | -0.20 | 买入 | 4615605.00 | 981.000K | 1.838B | 129.42 | 0.04 | — | 公用事业 |
|
U
USBN
BANK URALSIB
|
0.10 | -4.08% | -0.00 | 卖出 | 3085588.00 | 30.490M | 37.994B | 3.64 | 0.03 | — | 金融 |
|
MRKV
ROSSETI VOLGA
|
0.06 | -3.59% | -0.00 | 买入 | 33358755.00 | 517.190M | 12.598B | 669.00 | 0.00 | — | 公用事业 |
|
S
SARE
SARATOVENERGO
|
0.14 | -3.58% | -0.01 | 买入 | 1319282.00 | 9.410M | 739.499M | — | 0.01 | 738.00 | 公用事业 |
|
B
BLNG
BELON
|
14.99 | -2.94% | -0.46 | 买入 | 2898533.50 | 193.300K | 17.767B | — | — | — | 能源矿产 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.57 | -2.88% | -0.02 | 买入 | 2135280.00 | 3.720M | 1.019B | — | — | — | 公用事业 |
|
S
SMLT
SAMOLET GROUP
|
4808.60 | -2.84% | -140.40 | 卖出 | 164704167.20 | 34.252K | 304.756B | 57.04 | 86.77 | — | 金融 |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.07 | -2.73% | -0.03 | 买入 | 1903176.00 | 1.782M | 849.742M | — | — | — | 公用事业 |
MSNG
MOSENERGO
|
2.36 | -2.68% | -0.07 | 买入 | 79583175.00 | 33.686M | 96.492B | 9.17 | 0.26 | — | 公用事业 |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -2.63% | -0.01 | 买入 | 858770.00 | 2.110M | 1.779B | — | -0.06 | — | 公用事业 |
|
T
TTLK
TATTELECOM
|
0.69 | -2.56% | -0.02 | 买入 | 3616800.00 | 5.280M | 14.021B | 5.48 | 0.13 | — | 通讯 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
132.45 | -2.39% | -3.25 | 卖出 | 12023811.00 | 90.780K | 242.596B | 7.79 | 17.42 | — | 加工制造业 |
PLZL
POLYUS
|
13363.50 | -2.37% | -324.50 | 卖出 | 3150511942.50 | 235.755K | 1847.954B | 10.27 | 1335.22 | — | 非能源矿业 |
AFKS
SISTEMA PJSFC
|
28.31 | -2.34% | -0.68 | 卖出 | 1531815097.60 | 54.105M | 274.881B | 19.81 | 1.46 | — | 通讯 |
POGR
PETROPAVLOVSK PLC
|
23.61 | -2.24% | -0.54 | 买入 | 362394612.00 | 15.349M | 92.969B | 72.51 | 0.38 | 8860.00 | 非能源矿业 |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -2.14% | -0.01 | 卖出 | 5829725.00 | 15.950M | 3.451B | — | -0.47 | — | 公用事业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.14% | -0.00 | 买入 | 33014400.00 | 6.878B | 7.277B | — | — | — | 公用事业 |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -2.01% | -20.00 | 买入 | 1204125.00 | 1.235K | 13.600B | — | — | — | 公用事业 |
|
MRKK
ROSSETI NORTHERN C
|
31.68 | -1.98% | -0.64 | 买入 | 5413795.20 | 170.890K | 28.743B | — | -13.56 | — | 公用事业 |
|
S
SELG
SELIGDAR
|
55.64 | -1.96% | -1.11 | 买入 | 33467460.00 | 601.500K | 47.804B | 6.18 | 9.18 | — | 非能源矿业 |
NLMK
NOVOLIPETSK STEEL
|
211.56 | -1.92% | -4.14 | 强烈卖出 | 2968950531.60 | 14.034M | 1286.746B | 5.77 | 37.37 | — | 非能源矿业 |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
110.00 | -1.79% | -2.00 | 买入 | 342100.00 | 3.110K | 920.640M | — | — | — | 运输 |
CHMF
SEVERSTAL
|
1567.60 | -1.75% | -28.00 | 卖出 | 2926837743.20 | 1.867M | 1336.664B | 7.40 | 216.70 | — | 非能源矿业 |
POLY
POLYMETAL INTL PLC
|
1304.50 | -1.69% | -22.40 | 卖出 | 3534965408.00 | 2.710M | 625.373B | 7.49 | 179.93 | 12065.00 | 非能源矿业 |
|
R
RZSB
RYAZANENERGOSBYT
|
18.72 | -1.68% | -0.32 | 买入 | 3710304.00 | 198.200K | 3.940B | — | — | — | 公用事业 |
YNDX
YANDEX N.V
|
5427.20 | -1.65% | -90.80 | 卖出 | 3208343552.00 | 591.160K | 1971.413B | 134.86 | 42.82 | 11864.00 | 科技服务 |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.41 | -1.62% | -1.12 | 卖出 | 2183875005.30 | 31.923M | 774.716B | 5.42 | 12.82 | — | 非能源矿业 |
|
R
ROST
ROSINTER RESTAURAN
|
73.20 | -1.61% | -1.20 | 卖出 | 795684.00 | 10.870K | 1.216B | — | -48.87 | — | 消费者服务 |
DSKY
DETSKY MIR PUBLIC
|
135.98 | -1.58% | -2.18 | 买入 | 427306271.60 | 3.142M | 102.130B | — | — | — | 零售行业 |
|
P
PRFN
CHELYABINSK PLANT
|
2.45 | -1.45% | -0.04 | 卖出 | 2631883.80 | 1.074M | 2.085B | 56.14 | 0.04 | — | 制造业 |
|
K
KLSB
KALUGA POWER SALE
|
14.35 | -1.44% | -0.21 | 买入 | 124625445.00 | 8.685M | 1.332B | — | — | — | 公用事业 |
MTLR
MECHEL
|
161.64 | -1.41% | -2.32 | 买入 | 708090690.60 | 4.381M | 111.148B | 2.88 | 57.00 | 52851.00 | 非能源矿业 |
IRAO
INTER RAO UES
|
5.05 | -1.39% | -0.07 | 买入 | 1248469312.35 | 247.295M | 373.586B | 4.39 | 1.17 | — | 公用事业 |
MGNT
俄罗斯马格尼特连锁超市
|
6270.50 | -1.38% | -87.50 | 买入 | 1650765559.50 | 263.259K | 648.564B | 15.09 | 424.96 | 316001.00 | 零售行业 |
FLOT
PAO SOVCOMFLOT
|
87.30 | -1.36% | -1.20 | 买入 | 69400008.00 | 794.960K | 210.187B | 47.54 | 1.86 | — | 运输 |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.45 | -1.35% | -0.39 | 买入 | 27129920.00 | 953.600K | 85.114B | 5.95 | 4.84 | — | 运输 |
|
G
GEMA
INTL MED CNTR OF B
|
917.00 | -1.34% | -12.50 | 卖出 | 935340.00 | 1.020K | 1.388B | — | — | — | 健康科技 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1748.00 | -1.24% | -22.00 | 买入 | 2455940.00 | 1.405K | 63.913B | — | -250.51 | — | 能源矿产 |
|
R
ROSB
ROSBANK
|
80.60 | -1.23% | -1.00 | 买入 | 796328.00 | 9.880K | 126.594B | 6.92 | 11.80 | — | 金融 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2040.00 | -1.21% | -25.00 | 强烈卖出 | 1672800.00 | 820 | 186.070B | — | — | — | 通讯 |
SBER
俄罗斯联邦储蓄银行
|
371.82 | -1.14% | -4.27 | 买入 | 13894604789.40 | 37.369M | 8422.502B | 7.95 | 47.31 | 285555.00 | 金融 |
OGKB
OGK-2
|
0.71 | -1.11% | -0.01 | 买入 | 135879191.20 | 190.094M | 79.827B | — | — | — | 公用事业 |
|
E
ELTZ
ELECTROZINK
|
190.00 | -1.04% | -2.00 | 买入 | 392730.00 | 2.067K | 269.627M | — | — | — | 非能源矿业 |
|
U
UNKL
SOUTHERN URALS NIC
|
8690.00 | -1.03% | -90.00 | 卖出 | 799480.00 | 92 | 5.266B | — | -784.11 | — | 非能源矿业 |
|
R
RUGR
RUSGRAIN HOLDING
|
12.38 | -1.01% | -0.13 | 买入 | 3124111.68 | 252.270K | 537.300M | — | — | — | 加工制造业 |
|
T
TGKN
TGC-14
|
0.00 | -0.97% | -0.00 | 买入 | 5317240.00 | 1.732B | 4.210B | 7.75 | 0.00 | — | 公用事业 |
|
K
KROT
KRASNYJ OCTYABR
|
411.00 | -0.96% | -4.00 | 买入 | 867210.00 | 2.110K | 3.825B | — | -77.22 | — | 非耐用消费品 |
|
U
URKZ
URALS STAMPINGS
|
16780.00 | -0.94% | -160.00 | 买入 | 805440.00 | 48 | 9.279B | — | — | — | 制造业 |
|
S
SVAV
SOLLERS AUTO
|
227.50 | -0.87% | -2.00 | 买入 | 4060875.00 | 17.850K | 7.865B | — | -19.66 | — | 耐用消费品 |
|
R
RNFT
RUSSNEFT
|
183.00 | -0.87% | -1.60 | 卖出 | 61645197.00 | 336.859K | 54.295B | 5.48 | 33.70 | — | 能源矿产 |
|
A
AVAN
AVANGARD JSB
|
1155.00 | -0.86% | -10.00 | 买入 | 72765.00 | 63 | 94.015B | — | — | — | 金融 |
|
R
RKKE
ENERGIA ROCKET AND
|
7130.00 | -0.83% | -60.00 | 强烈卖出 | 1390350.00 | 195 | 13.255B | — | — | — | 电子科技 |
|
N
NAUK
NPO NAUKA
|
218.00 | -0.82% | -1.80 | 买入 | 695420.00 | 3.190K | 2.591B | — | — | — | 电子科技 |
|
W
WTCM
WORLD TRADE CENTER
|
9.92 | -0.80% | -0.08 | 买入 | 57536.00 | 5.800K | 12.275B | 10.26 | 0.97 | — | 金融 |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.59 | -0.72% | -0.07 | 买入 | 14162512.00 | 1.477M | 7.424B | — | — | — | 公用事业 |
|
C
CBOM
CREDBK OF MOSCOW
|
7.18 | -0.72% | -0.05 | 买入 | 488043495.90 | 67.982M | 241.463B | — | — | — | 金融 |
RASP
RASPADSKAYA
|
459.32 | -0.66% | -3.04 | 买入 | 742238154.00 | 1.616M | 315.727B | 16.55 | 27.94 | — | 能源矿产 |
|
C
CHKZ
CHELYABINSK FORGE&
|
6080.00 | -0.65% | -40.00 | 买入 | 42560.00 | 7 | 3.733B | — | — | — | 制造业 |
|
P
PAZA
PAVLOVO BUS
|
6640.00 | -0.60% | -40.00 | 买入 | 53120.00 | 8 | — | — | — | — | 制造业 |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | -0.59% | -0.00 | 买入 | 17621533.80 | 40.287M | 18.576B | — | — | — | 公用事业 |
AFLT
AEROFLOT
|
69.68 | -0.57% | -0.40 | 买入 | 344460292.80 | 4.943M | 167.962B | — | -48.00 | — | 运输 |
|
G
GTRK
GLOBALTRUCK MGMT
|
35.50 | -0.56% | -0.20 | 强烈卖出 | 937910.00 | 26.420K | 2.081B | — | — | — | 运输 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.74 | -0.53% | -0.00 | 买入 | 476904.00 | 641.000K | 718.277M | — | — | — | 公用事业 |
|
U
UWGN
UNITED WAGON COMPA
|
101.10 | -0.49% | -0.50 | 卖出 | 19056945.60 | 188.496K | 11.785B | — | -109.46 | — | 制造业 |
TGKA
TGC-1
|
0.01 | -0.46% | -0.00 | 买入 | 35520374.80 | 3.130B | 43.939B | — | — | — | 公用事业 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.55 | -0.44% | -0.10 | 买入 | 856900.00 | 38.000K | 21.125B | — | — | — | 能源矿产 |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.72 | -0.44% | -0.06 | 卖出 | 2007236.00 | 146.300K | 2.850B | — | — | — | 通讯 |
|
L
LNZL
LENZOLOTO
|
11860.00 | -0.42% | -50.00 | 卖出 | 4376340.00 | 369 | 14.351B | — | — | — | 非能源矿业 |
|
K
KGKC
KURGAN GENERATION
|
50.60 | -0.39% | -0.20 | 买入 | 266662.00 | 5.270K | 6.949B | — | — | — | 公用事业 |
AQUA
RUSSIAN AQUACULTUR
|
550.00 | -0.36% | -2.00 | 买入 | 18562500.00 | 33.750K | 48.508B | 8.71 | 63.36 | — | 非耐用消费品 |
|
D
DIOD
DIOD
|
8.48 | -0.35% | -0.03 | 卖出 | 836976.00 | 98.700K | 778.665M | — | — | — | 非耐用消费品 |
|
L
LVHK
LEVENHUK INC
|
18.06 | -0.33% | -0.06 | 买入 | 724206.00 | 40.100K | 959.273M | — | — | — | 配送服务 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.30 | -0.33% | -0.00 | 强烈卖出 | 1244095.00 | 4.079M | 225.530M | — | — | — | 商业服务 |
|
A
AKRN
ACRON
|
8636.00 | -0.32% | -28.00 | 买入 | 91230704.00 | 10.564K | 321.443B | 9.55 | 910.89 | — | 加工制造业 |
|
I
INGR
INGRAD
|
1402.00 | -0.28% | -4.00 | 买入 | 42184778.00 | 30.089K | 57.956B | — | — | — | 金融 |
|
E
EELT
EUROPEAN ELTECH
|
7.28 | -0.27% | -0.02 | 卖出 | 757993.60 | 104.120K | 4.453B | 11.83 | 0.62 | — | 电子科技 |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.34 | -0.27% | -0.02 | 卖出 | 66060.00 | 9.000K | 911.294M | — | — | — | 金融 |
|
N
NSVZ
NAUKA-TELECOM
|
193.50 | -0.26% | -0.50 | 卖出 | 967500.00 | 5.000K | — | — | — | — | 通讯 |
|
A
ABRD
ABRAU-DURSO
|
196.50 | -0.25% | -0.50 | 买入 | 3309060.00 | 16.840K | 19.306B | — | — | — | 非耐用消费品 |
MTSS
MTS
|
318.80 | -0.23% | -0.75 | 卖出 | 687657976.00 | 2.157M | 552.609B | 8.49 | 37.66 | — | 通讯 |
|
S
SAGO
SAMARAENERGO
|
0.93 | -0.21% | -0.00 | 买入 | 846300.00 | 910.000K | 3.298B | — | — | — | 公用事业 |
了解更多