失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
DIS-RM
THE WALT DISNEY COMPANY
|
9305.00 | -3.39% | -327.00 | 强烈卖出 | 1646985.00 | 177 | 17414.328B | — | -43.02 | 223000.00 | 消费者服务 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2550.00 | -2.67% | -70.00 | 买入 | 573750.00 | 225 | 7.049B | — | — | — | 耐用消费品 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.76 | -2.50% | -0.02 | 卖出 | 28899.00 | 38.000K | 596.677M | — | — | — | 公用事业 |
|
A
AFKS
SISTEMA PJSFC
|
25.20 | -2.37% | -0.61 | 买入 | 636468660.90 | 25.260M | 241.250B | — | — | — | 通讯 |
|
R
RDRB
ROSDORBANK
|
210.00 | -2.33% | -5.00 | 强烈卖出 | 359100.00 | 1.710K | 3.259B | — | — | 270.00 | 金融 |
|
R
RUAL
俄铝公司
|
32.61 | -2.17% | -0.72 | 买入 | 215359048.80 | 6.604M | 466.861B | — | — | 46581.00 | 非能源矿业 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2115.00 | -2.08% | -45.00 | 强烈卖出 | 461070.00 | 218 | 171.772B | — | — | — | 通讯 |
|
U
URKZ
URALS STAMPINGS
|
15600.00 | -1.89% | -300.00 | 卖出 | 78000.00 | 5 | 8.709B | — | — | — | 制造业 |
NVTK
NOVATEK
|
1042.80 | -1.83% | -19.40 | 强烈卖出 | 959847345.60 | 920.452K | 3239.140B | 7.55 | 141.30 | 15445.00 | 能源矿产 |
PLZL
POLYUS
|
16818.00 | -1.82% | -312.00 | 买入 | 1491252060.00 | 88.670K | 2313.430B | 27.92 | 619.49 | — | 非能源矿业 |
GMKN
MMC NORILSK NICKEL
|
19828.00 | -1.80% | -364.00 | 买入 | 3923386188.00 | 197.871K | 3142.430B | 17.19 | 1155.15 | — | 非能源矿业 |
|
K
KROT
KRASNYJ OCTYABR
|
358.50 | -1.78% | -6.50 | 卖出 | 107550.00 | 300 | 3.268B | — | — | — | 非耐用消费品 |
|
F
FLOT
PAO SOVCOMFLOT
|
98.42 | -1.65% | -1.65 | 强烈卖出 | 249980894.80 | 2.540M | 197.457B | — | 12.29 | — | 运输 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -1.61% | -0.01 | 卖出 | 147620.00 | 242.000K | 631.348M | 18.97 | 0.03 | — | 公用事业 |
|
I
IGST
IZHSTAL PAO PUBIC
|
814.00 | -1.57% | -13.00 | 卖出 | 752950.00 | 925 | 914.967M | — | — | — | 非能源矿业 |
|
P
PRMB
PRIMORYE COMM BANK
|
25400.00 | -1.55% | -400.00 | 卖出 | 76200.00 | 3 | 6.450B | 6.18 | 4172.08 | — | 金融 |
|
K
KBSB
TNS ENERGO KUBAN
|
128.50 | -1.53% | -2.00 | 卖出 | 105370.00 | 820 | 2.332B | — | — | — | 公用事业 |
|
L
LSRG
LSR GROUP
|
904.00 | -1.53% | -14.00 | 强烈买入 | 114533184.00 | 126.696K | 89.698B | 10.68 | 81.62 | — | 非能源矿业 |
|
S
SLEN
SAKHALINENERGO
|
6.15 | -1.52% | -0.10 | 买入 | 627300.00 | 102.000K | 3.155B | — | — | — | 公用事业 |
GAZP
俄罗斯天然气工业股份公司
|
164.07 | -1.48% | -2.46 | 卖出 | 4333703931.20 | 26.424M | 3872.980B | 9.45 | 17.30 | 473800.00 | 能源矿产 |
|
P
POGR
PETROPAVLOVSK PLC
|
29.80 | -1.47% | -0.45 | 卖出 | 184254510.00 | 6.182M | 117.342B | — | — | 9080.00 | 非能源矿业 |
|
O
OBUV
OR PUB JOINT STK C
|
30.20 | -1.47% | -0.45 | 卖出 | 17488820.00 | 579.100K | 3.437B | 3.24 | 9.37 | — | 商业服务 |
BA-RM
THE BOEING COMPANY
|
12755.00 | -1.47% | -190.00 | 卖出 | 3724460.00 | 292 | 7317.034B | — | -358.74 | 161100.00 | 电子科技 |
T-RM
AT&T INC
|
2047.00 | -1.44% | -30.00 | 卖出 | 4812497.00 | 2.351K | 14856.685B | 18.02 | 117.24 | 246000.00 | 通讯 |
XOM-RM
EXXON MOBIL CORPORATION
|
2563.00 | -1.42% | -37.00 | 卖出 | 4536510.00 | 1.770K | 10961.537B | 21.76 | 119.66 | 74900.00 | 能源矿产 |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.64 | -1.36% | -0.05 | 卖出 | 21840.00 | 6.000K | 460.599M | 194.76 | 0.02 | — | 金融 |
|
D
DSKY
DETSKY MIR PUBLIC
|
114.38 | -1.35% | -1.56 | 卖出 | 114643074.00 | 1.002M | 84.142B | 16.82 | 6.79 | — | 零售行业 |
ALRS
ALROSA
|
74.49 | -1.31% | -0.99 | 卖出 | 453981539.70 | 6.095M | 558.191B | 19.47 | 3.89 | — | 非能源矿业 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.27% | -0.00 | 卖出 | 2108000.00 | 544.000M | 5.752B | 3.90 | 0.00 | — | 公用事业 |
LKOH
俄罗斯卢克石油公司
|
4216.00 | -1.26% | -54.00 | 卖出 | 2756690624.00 | 653.864K | 2736.580B | 11.40 | 377.04 | — | 能源矿产 |
|
A
ACKO
ASKO-STRAKHOVANIE
|
4.80 | -1.23% | -0.06 | 卖出 | 41760.00 | 8.700K | 2.573B | — | — | — | 金融 |
SNGS
SURGUTNEFTEGAS PJS
|
33.70 | -1.20% | -0.41 | 强烈卖出 | 426337915.50 | 12.649M | 1215.040B | — | — | — | 能源矿产 |
VTBR
俄罗斯外贸银行
|
0.03 | -1.17% | -0.00 | 卖出 | 2716112229.60 | 81.090B | 412.601B | 2.54 | 0.01 | — | 金融 |
|
L
LIFE
PHARMSYNTHEZ
|
6.57 | -1.13% | -0.07 | 强烈卖出 | 4638420.00 | 706.000K | 2.017B | — | — | — | 健康科技 |
PFE-RM
PFIZER INC
|
2870.00 | -1.07% | -31.00 | 买入 | 6288170.00 | 2.191K | 16294.104B | 16.43 | 181.65 | 88300.00 | 健康科技 |
|
R
RTKM
ROSTELECOM
|
94.05 | -1.04% | -0.99 | 卖出 | 242184393.00 | 2.575M | 285.769B | 12.83 | 7.40 | — | 通讯 |
|
G
GAZA
GAZ PUBLIC JOINT
|
391.00 | -1.01% | -4.00 | 卖出 | 74290.00 | 190 | — | — | — | — | 制造业 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.99% | -0.00 | 卖出 | 163140.60 | 12.530M | — | — | — | — | 金融 |
|
B
BLNG
BELON
|
4.22 | -0.99% | -0.04 | 中立 | 307216.00 | 72.800K | 4.927B | — | — | — | 能源矿产 |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.04 | -0.98% | -0.08 | 强烈卖出 | 21584735.00 | 2.683M | 156.871B | 5.69 | 1.43 | — | 运输 |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
102.00 | -0.97% | -1.00 | 卖出 | 9180.00 | 90 | 846.660M | — | — | — | 运输 |
|
O
ODVA
MEDIAHOLDING
|
0.14 | -0.97% | -0.00 | 卖出 | 50263.20 | 351.000K | 101.080M | — | — | — | 消费者服务 |
|
R
RAVN
RAVEN PROPERTY GRP
|
26.10 | -0.95% | -0.25 | 卖出 | 232290.00 | 8.900K | 15.128B | — | -2.40 | — | 金融 |
|
R
ROST
ROSINTER RESTAURAN
|
63.40 | -0.94% | -0.60 | 买入 | 260574.00 | 4.110K | 1.030B | — | — | — | 消费者服务 |
|
M
MGNT
俄罗斯马格尼特连锁超市
|
4865.00 | -0.93% | -45.50 | 买入 | 884228345.00 | 181.753K | 504.459B | 24.79 | 198.21 | 308432.00 | 零售行业 |
|
F
FESH
FAR-EASTERN SHIPPI
|
10.11 | -0.88% | -0.09 | 买入 | 2512335.00 | 248.500K | 30.073B | 7.01 | 1.45 | — | 运输 |
|
S
SARE
SARATOVENERGO
|
0.12 | -0.82% | -0.00 | 卖出 | 32616.00 | 270.000K | 791.179M | — | 0.00 | 791.00 | 公用事业 |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | -0.82% | -0.00 | 卖出 | 141570.00 | 390.000K | 3.388B | 6.00 | 0.06 | — | 公用事业 |
|
M
MISB
TNS ENERGO MARI EL
|
12.10 | -0.82% | -0.10 | 卖出 | 7260.00 | 600 | 1.474B | — | — | — | 公用事业 |
|
A
AKRN
ACRON
|
6100.00 | -0.81% | -50.00 | 卖出 | 8448500.00 | 1.385K | 230.722B | 42.49 | 156.04 | — | 加工制造业 |
|
R
ROSB
ROSBANK
|
74.60 | -0.80% | -0.60 | 卖出 | 5968.00 | 80 | 116.045B | 9.55 | 7.87 | — | 金融 |
|
U
UPRO
UNIPRO
|
2.69 | -0.74% | -0.02 | 强烈卖出 | 46429020.00 | 17.292M | 168.971B | 11.45 | 0.23 | 4585.00 | 公用事业 |
TATN
TATNEFT
|
418.10 | -0.74% | -3.10 | 卖出 | 1533296039.50 | 3.667M | 935.559B | 7.74 | 53.68 | — | 能源矿产 |
|
B
BANE
BASHNEFT
|
1560.50 | -0.73% | -11.50 | 卖出 | 10133887.00 | 6.494K | 266.243B | 9.95 | 157.53 | — | 能源矿产 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
50.45 | -0.69% | -0.35 | 买入 | 459095.00 | 9.100K | 42.628B | — | — | 864.00 | 能源矿产 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.88 | -0.68% | -0.01 | 卖出 | 208964.00 | 238.000K | 15.194B | — | -0.33 | — | 公用事业 |
|
N
NFAZ
NEFAZ PTC
|
208.60 | -0.67% | -1.40 | 买入 | 166880.00 | 800 | 1.704B | 2.92 | 72.55 | — | 制造业 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
302.00 | -0.66% | -2.00 | 卖出 | 51340.00 | 170 | 41.814B | — | — | 3689.00 | 能源矿产 |
|
E
ELTZ
ELECTROZINK
|
154.50 | -0.64% | -1.00 | 卖出 | 145384.50 | 941 | 210.647M | — | — | — | 非能源矿业 |
|
L
LPSB
LIPETSK POWER SALE
|
7.90 | -0.63% | -0.05 | 卖出 | 66360.00 | 8.400K | 1.236B | — | — | — | 公用事业 |
MU-RM
MICRON TECHNOLOGY, INC
|
4113.00 | -0.63% | -26.00 | 买入 | 3068298.00 | 746 | 4544.880B | 23.30 | 179.26 | 40000.00 | 电子科技 |
|
P
PAZA
PAVLOVO BUS
|
7950.00 | -0.62% | -50.00 | 卖出 | 79500.00 | 10 | 12.575B | — | — | — | 制造业 |
|
U
UNKL
SOUTHERN URALS NIC
|
6400.00 | -0.62% | -40.00 | 卖出 | 582400.00 | 91 | 3.886B | — | — | — | 非能源矿业 |
|
N
NAUK
NPO NAUKA
|
192.00 | -0.62% | -1.20 | 卖出 | 51840.00 | 270 | 2.280B | — | — | — | 电子科技 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.60% | -0.00 | 卖出 | 182325.00 | 2.210M | 434.702M | — | -1.14 | 1087.00 | 公用事业 |
|
G
GEMA
INTL MED CNTR OF B
|
578.00 | -0.60% | -3.50 | 卖出 | 243338.00 | 421 | 882.357M | — | — | — | 健康科技 |
|
R
RNFT
RUSSNEFT
|
303.40 | -0.59% | -1.80 | 卖出 | 3147168.20 | 10.373K | 88.589B | — | -1.37 | — | 能源矿产 |
GOOG-RM
ALPHABET INC.CL C
|
119859.00 | -0.55% | -666.00 | 强烈买入 | 5393655.00 | 45 | 80969.400B | 37.47 | 3267.76 | 118899.00 | 科技服务 |
|
T
TGKA
TGC-1
|
0.01 | -0.55% | -0.00 | 卖出 | 15902250.00 | 1.514B | 39.931B | 6.47 | 0.00 | — | 公用事业 |
MTSS
MTS
|
319.05 | -0.55% | -1.75 | 卖出 | 498135955.50 | 1.561M | 561.367B | 10.51 | 30.13 | 62885.00 | 通讯 |
|
R
RSTI
ROSSETI
|
1.39 | -0.55% | -0.01 | 强烈卖出 | 112237756.80 | 81.003M | 271.201B | 4.25 | 0.32 | — | 公用事业 |
|
K
KZOS
ORGANICHESKY SINTE
|
75.90 | -0.52% | -0.40 | 卖出 | 1599213.00 | 21.070K | 135.133B | — | — | — | 制造业 |
|
T
TNSE
TNS ENERGO PUBLIC
|
950.00 | -0.52% | -5.00 | 卖出 | 18050.00 | 19 | 12.985B | — | — | — | 公用事业 |
AMZN-RM
AMAZON.COM INC
|
247941.00 | -0.51% | -1280.00 | 卖出 | 6694407.00 | 27 | 124617.118B | 134.38 | 1886.55 | 798000.00 | 零售行业 |
|
P
PHOR
PHOSAGRO
|
2784.00 | -0.50% | -14.00 | 卖出 | 135296832.00 | 48.598K | 362.082B | 16.74 | 167.61 | — | 加工制造业 |
|
M
MTLR
MECHEL
|
57.72 | -0.48% | -0.28 | 卖出 | 31119564.84 | 539.147K | 32.253B | 15.11 | 3.85 | 56182.00 | 非能源矿业 |
INTC-RM
INTEL CORPORATION
|
4098.00 | -0.46% | -19.00 | 买入 | 4843836.00 | 1.182K | 18006.827B | 11.01 | 391.34 | 110800.00 | 电子科技 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.54 | -0.46% | -0.00 | 卖出 | 100440.00 | 186.000K | 463.901M | 26.10 | 0.02 | 773.00 | 公用事业 |
|
K
KLSB
KALUGA POWER SALE
|
12.99 | -0.46% | -0.06 | 卖出 | 180561.00 | 13.900K | 1.204B | 14.86 | 0.89 | — | 公用事业 |
|
U
UTAR
UTAIR AVIATION
|
6.62 | -0.45% | -0.03 | 强烈卖出 | 41044.00 | 6.200K | 24.472B | — | — | — | 运输 |
|
P
PIKK
PIK GROUP
|
602.00 | -0.45% | -2.70 | 买入 | 57370600.00 | 95.300K | 394.383B | 7.12 | 84.29 | — | 耐用消费品 |
|
K
KOGK
KORSHYNOV MINING
|
44600.00 | -0.45% | -200.00 | 卖出 | 89200.00 | 2 | 11.256B | — | 8835.20 | — | 非能源矿业 |
ROSN
ROSNEFT OIL CO
|
382.90 | -0.44% | -1.70 | 买入 | 549626147.00 | 1.435M | 4043.740B | 14.80 | 25.77 | 335000.00 | 能源矿产 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
710.00 | -0.42% | -3.00 | 强烈买入 | 17163540.00 | 24.174K | 360.679B | — | — | — | 能源矿产 |
|
C
CBOM
CREDBK OF MOSCOW
|
5.54 | -0.41% | -0.02 | 强烈卖出 | 280364019.00 | 50.626M | 166.032B | 9.93 | 0.56 | — | 金融 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
496.00 | -0.40% | -2.00 | 强烈卖出 | 34720.00 | 70 | 17.982B | — | -258.34 | — | 能源矿产 |
|
B
BELU
BELUGA GROUP
|
1241.00 | -0.40% | -5.00 | 卖出 | 1955816.00 | 1.576K | 11.316B | 11.28 | 110.06 | — | 非耐用消费品 |
|
L
LSNG
ROSSETI LENENERGO
|
5.11 | -0.39% | -0.02 | 卖出 | 403179.00 | 78.900K | 44.292B | 3.56 | 1.44 | — | 公用事业 |
|
A
APTK
PHARMACY CHAIN 36
|
13.95 | -0.39% | -0.05 | 买入 | 15035525.56 | 1.078M | 93.781B | — | -1.11 | — | 零售行业 |
ENRU
ENEL RUSSIA
|
0.91 | -0.38% | -0.00 | 强烈卖出 | 43777194.00 | 48.054M | 32.312B | — | — | — | 公用事业 |
|
S
SAGO
SAMARAENERGO
|
0.57 | -0.35% | -0.00 | 卖出 | 16980.00 | 30.000K | 2.010B | 4.71 | 0.12 | — | 公用事业 |
|
ALNU
ALROSA-NYURBA
|
56600.00 | -0.35% | -200.00 | 卖出 | 113200.00 | 2 | 45.440B | 2.56 | 22155.70 | — | 非能源矿业 |
|
P
PRFN
CHELYABINSK PLANT
|
1.43 | -0.35% | -0.01 | 卖出 | 195207.60 | 136.700K | 1.194B | 53.68 | 0.03 | — | 制造业 |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.32% | -0.00 | 强烈卖出 | 319985.50 | 6.830M | 7.127B | — | — | — | 公用事业 |
|
R
RUGR
RUSGRAIN HOLDING
|
8.98 | -0.31% | -0.03 | 卖出 | 584229.52 | 65.030K | 388.661M | — | — | — | 加工制造业 |
|
U
USBN
BANK URALSIB
|
0.07 | -0.31% | -0.00 | 卖出 | 112969.00 | 1.730M | 23.481B | — | -0.00 | — | 金融 |
|
R
RASP
RASPADSKAYA
|
114.08 | -0.28% | -0.32 | 卖出 | 26466560.00 | 232.000K | 80.004B | 11.01 | 10.33 | — | 能源矿产 |
|
N
NSVZ
NAUKA-TELECOM
|
199.00 | -0.25% | -0.50 | 卖出 | 137310.00 | 690 | — | — | — | — | 通讯 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.40 | -0.25% | -0.00 | 卖出 | 1958627.50 | 4.915M | 198.363B | — | — | — | 电子科技 |
|
M
MSNG
MOSENERGO
|
2.04 | -0.24% | -0.01 | 卖出 | 6541955.00 | 3.199M | 80.950B | 23.38 | 0.09 | — | 公用事业 |
了解更多