失去大部分价值的股票

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

            
DZRD DONSKOY FACTORY OF
2410.00-7.66%-200.00买入2034040.008441.160B1.581649.47工业
TORS TOMSK DISTRIBUTION
0.31-7.65%-0.03卖出25120.0080.000K1.199B7.510.041619.00公用事业
KTSB KOSTROMSKAYA SBYTO
0.28-6.08%-0.02买入13900.0050.000K252.010M7.790.04141.00公用事业
MAGE MAGADANENERGO
2.78-5.60%-0.17买入8340.003.000K1.795B2.151.373218.00公用事业
APTK PHARMACY CHAIN 36
5.24-4.38%-0.24买入3603774.00688.400K45.610B-7.9412704.00非周期性消费
VGSBP VOLGOGRADENERGOSBY
0.62-3.85%-0.03卖出10000.0016.000K308.001M-0.19895.00公用事业
LVHK LEVENHUK AO
9.30-3.33%-0.32卖出332940.0035.800K492.342M12.450.75技术
KTSBP KOSTROMSKAYA SBYTO
0.18-3.23%-0.01卖出9000.0050.000K252.010M7.790.04141.00公用事业
UNKL SOUTHERN URALS NIC
2420.00-3.20%-80.00买入41140.00171.499B-3462.384130.00基础材料
VZRZ VOZROZHDENIE BANK
464.00-2.93%-14.00卖出36192.007811.971B-306.396010.00金融
UCSS UNITED CREDIT SYS
680.00-2.86%-20.00卖出3400.00516.129B-430.76金融
ENPL EN+ GROUP PLC
446.80-2.85%-13.10买入30406528.0068.054K215.013B基础材料
ZILL LIKHACHOV PLANT PJ
872.00-2.68%-24.00卖出100280.001152.383B-596.351184.00工业
ODVA MEDIAHOLDING
0.28-2.60%-0.01买入684744.002.472M201.600M-0.472.00周期性消费品
URKZ URALS STAMPINGS
7500.00-2.60%-200.00卖出45000.0064.108B1.196279.394240.00基础材料
PLSM PLASMEQ
0.19-2.51%-0.01买入2398896.0012.340M119.640M-0.00工业
CLSB CHELYABINSK POWER
0.07-2.49%-0.00卖出220272.003.120M500.571M3.710.021460.00公用事业
TASB TAMBOV POWER SUPPL
0.24-2.44%-0.01买入14400.0060.000K366.237M30.340.01243.00公用事业
PRFN CHELYABINSK PLANT
1.37-2.35%-0.03卖出539982.00393.000K1.179B651.390.00周期性消费品
TGKBP TERRITORIAL GENER
0.00-2.21%-0.00强烈卖出3540.001.000M3.481B2.620.00公用事业
KRKOP KRASNY KOTELSHCHIK
5.94-2.14%-0.13买入17820.003.000K431.492M2.172549.00工业
TNSE TNS ENERGO PUBLIC
1170.00-2.09%-25.00强烈卖出23400.002015.792B16.6570.25公用事业
ARMD ARMADA
7.81-2.01%-0.16买入222585.0028.500K114.624M0.7410.802.00技术
GAZA GAZ PUBLIC JOINT
451.00-1.96%-9.00买入451000.001.000K9.022B2.67172.05112314.00周期性消费品
KRKN SARATOV OIL REFINE
6380.00-1.85%-120.00卖出19140.0037.540B2.262821.031904.00能源
ELTZ ELECTROZINC
218.00-1.80%-4.00卖出12426.0057311.688M0.97228.992146.00基础材料
TUZA TUIMAZINSKIY ZAVOD
84.00-1.75%-1.50卖出3360.0040702.810M-4.851169.00工业
JNOS SLAVNEFT-YAROSLNOS
17.15-1.72%-0.30买入8575.0050020.099B2.267.733566.00能源
DVEC FAR EASTERN ENERGY
1.38-1.70%-0.02买入206216.00149.000K24.227B-0.223299.00公用事业
MFGSP SLAVNEFT MEGIONEFT
297.00-1.66%-5.00卖出323730.001.090K43.506B1.89178.004349.00能源
NNSB TNS ENERGO NN
1200.00-1.64%-20.00买入13200.00114.776B-14.501022.00公用事业
MGNZ SOLIKAMSK MAGNESIU
3050.00-1.61%-50.00卖出39650.00131.240B-1142.572848.00基础材料
RUSP RUSPOLYMET
0.49-1.61%-0.01卖出127140.00260.000K2.491B-0.153134.00基础材料
JNOSP SLAVNEFT-YAROSLNOS
12.30-1.60%-0.20卖出3690.0030020.099B2.267.733566.00能源
RUAL 俄铝公司
29.68-1.54%-0.47买入63305636.002.133M348.289B2.519.1261138.00基础材料
DASB DAGESTAN ENERGY SU
0.12-1.51%-0.00买入747373.506.210M
LNZLP LENZOLOTO
2465.00-1.20%-30.00买入12325.0056.705B46.89125.412.00基础材料
TGKN TGC-14
0.00-1.20%-0.00强烈卖出296400.0060.000M6.708B13.720.005613.00公用事业
CLSBP CHELYABINSK POWER
0.06-1.16%-0.00卖出39468.00660.000K500.571M3.710.021460.00公用事业
SIBN GAZPROM NEFT
351.30-1.15%-4.10卖出153075460.00435.770K1684.951B4.6276.93能源
KZOSP ORGANICHESKY SINTE
8.74-1.13%-0.10卖出43700.005.000K178.511B9.5910.437607.00基础材料
KROTP KRASNYJ OCTYABR
267.00-1.11%-3.00卖出32040.001202.977B3.17104.982510.00非周期性消费
FTRE FINL GROUP FUTURE
172.00-1.04%-1.80卖出487448.002.834K8.741B-970.06金融
KUZB KUZNETSKY BANK PUB
0.01-1.01%-0.00强烈买入33838.803.460M222.334M2.030.00金融
BELU BELUGA GROUP
402.00-0.99%-4.00卖出1608.0047.876B8.5547.46非周期性消费
IGSTP IZHSTAL PAO PUBIC
430.00-0.92%-4.00强烈卖出4300.0010593.607M-775.594603.00基础材料
VZRZP VOZROZHDENIE BANK
165.00-0.90%-1.50买入133650.0081011.971B-306.396010.00金融
FESH FAR-EASTERN SHIPPI
5.15-0.87%-0.04强烈买入21115.004.100K15.851B-1.291909.00工业
GMKN MMC NORILSK NICKEL
13274.00-0.86%-115.00买入163456030.0012.314K2118.749B12.441076.7182006.00基础材料
KLSB KALUGA POWER SALE
26.20-0.76%-0.20买入468980.0017.900K2.420B266.820.10381.00公用事业
SNGS SURGUTNEFTEGAS PJS
27.96-0.73%-0.20买入66905484.002.393M1317.884B2.0313.87116000.00能源
SVAV SOLLERS
417.50-0.71%-3.00强烈卖出37575.009014.411B16.8225.0137874.00周期性消费品
MRKK IDGC NTH CAUC
14.12-0.70%-0.10卖出8754.4062048.537B-41.028164.00公用事业
RLMN ROLLMAN GROUP
28.30-0.70%-0.20卖出604205.0021.350K174.432M-23.96工业
ABRD ABRAU-DURSO
143.00-0.69%-1.00买入11440.008014.112B13.3910.761202.00非周期性消费
VJGZP VARYOGANNEFTEGAZ P
288.00-0.69%-2.00卖出2880.00109.485B16.1926.561495.00能源
RTGZ GAZPROM GA ROSTOV-
14800.00-0.67%-100.00买入162800.00111.780B1.997451.863506.00公用事业
TRNFP TRANSNEFT
168300.00-0.65%-1100.00买入11276100.0067263.396B4.8734813.3269800.00能源
TGKB TERRITORIAL GENER
0.00-0.64%-0.00买入77220.0033.000M3.481B2.620.00公用事业
RASP RASPADSKAYA
128.01-0.57%-0.74买入28738244.00224.500K90.536B3.5935.837863.00能源
ISKJ HUMAN STEM CELLS
8.00-0.50%-0.04卖出28800.003.600K749.580M-0.35医疗保健
URKA URALKALI
85.44-0.49%-0.42买入937276.8010.970K252.086B4.6718.3720500.00基础材料
MSRS MOSCOW UNITED ELEC
0.68-0.44%-0.00买入664755.00974.000K33.389B7.020.1015386.00公用事业
GAZAP GAZ PUBLIC JOINT
345.00-0.43%-1.50买入6900.00209.022B2.67172.05112314.00周期性消费品
FXRU FINEX FUNDS PLC
747.70-0.41%-3.10卖出2077858.202.779K
POLY POLYMETAL INTL PLC
731.60-0.41%-3.00买入7024091.509.601K348.729B11.7665.6812273.00基础材料
YKENP YAKUTSKENERGO
0.25-0.40%-0.00买入37500.00150.000K2.366B-0.349700.00公用事业
CHMK CHELYABINSK MET PL
2560.00-0.39%-10.00买入17920.0078.126B1.042477.0013070.00基础材料
RLMNP ROLLMAN GROUP
25.85-0.39%-0.10卖出517.0020174.432M-23.96工业
AKRN ACRON
4666.00-0.38%-18.00买入317288.0068184.095B17.07275.4113000.00基础材料
PRTK PROTEK
80.90-0.37%-0.30买入24270.0030042.804B8.809.2315350.00非周期性消费
NKNCP NIZHNEKAMSKNEFTEK
41.30-0.36%-0.15买入86730.002.100K120.430B5.3212.3818922.00基础材料
KUBE KUBANENERGO
55.80-0.36%-0.20买入17856.0032017.012B17.423.217624.00公用事业
FXDE FINEX FUNDS PLC
1968.50-0.35%-7.00卖出277558.50141
SFIN SAFMAR FINL INV
571.80-0.35%-2.00卖出21471090.0037.550K64.058B5.54103.602288.00金融
TUCH TUCHKOVSKIY COMPL
4.33-0.35%-0.01买入166618.4038.480K174.387M-1.96基础材料
MRKZ IDGC OF NORTH WEST
0.06-0.34%-0.00买入279360.004.800M5.594B-0.0214991.00公用事业
SLEN SAKHALINENERGO
4.47-0.33%-0.01强烈买入170945.0038.200K2.586B16.090.283214.00公用事业
FXGD FINEX PHYSICALLY B
602.00-0.33%-2.00买入3031672.005.036K
HIMCP KHIMPROM
6.04-0.33%-0.02卖出66440.0011.000K1.382B1.223207.00基础材料
MSNG MOSENERGO
2.15-0.32%-0.01买入1548720.00720.000K85.477B3.880.568356.00公用事业
LSNGP LENENERGO
95.98-0.31%-0.30买入8091114.0084.300K48.514B4.611.228458.00公用事业
MSST MULTISISTEMA
2.74-0.31%-0.01买入1013258.40369.600K275.000M1.272.16200.00工业
NAUK NPO NAUKA
323.00-0.31%-1.00卖出100130.003103.808B3.4693.491007.00工业
LKOH 俄罗斯卢克石油公司
5179.00-0.31%-16.00买入524228740.00101.222K3896.250B6.38818.32109600.00能源
AFKS SISTEMA PJSFC
8.46-0.31%-0.03买入14509010.001.714M80.134B-7.3862721.00电信服务
PLZL POLYUS
5349.00-0.30%-16.00买入23321640.004.365K709.999B15.72351.889878.00基础材料
PIKK PIK GROUP
368.70-0.30%-1.10买入1474800.004.000K244.252B39.359.40855.00周期性消费品
RKKE ENERGIA ROCKET AND
7060.00-0.28%-20.00卖出14120.0027.956B-7299.02工业
MVID M VIDEO
407.90-0.27%-1.10买入2076211.005.090K72.717B8.0350.944.00周期性消费品
MGVM WAR AND PEACE MEDI
0.77-0.26%-0.00买入188650.00245.000K37.442M-0.68周期性消费品
BISVP BASHINFORMSVYAZ
4.11-0.24%-0.01买入106860.0026.000K148.639M1.263471.00电信服务
UTAR UTAIR AVIATION
8.30-0.24%-0.02买入48140.005.800K30.606B27.660.3010000.00工业
LNTA LENTA LTD
222.60-0.22%-0.50中立3647523.5016.386K113.034B7.8029.77非周期性消费
ROSN ROSNEFT OIL CO
423.40-0.22%-0.95卖出415622140.00981.630K4497.261B8.1651.99能源
GRNT CITY INNOVATIVE TE
0.45-0.22%-0.00买入958692.002.121M199.054M-0.00工业
NMTP NOVOROSSIYSK COMME
6.90-0.22%-0.01强烈买入2097600.00304.000K127.892B6.561.06工业
NKHP NOVOROSSIYSK GRAIN
231.00-0.22%-0.50买入73920.0032015.649B5.4842.27575.00非周期性消费
IRAO INTER RAO UES
3.93-0.19%-0.01卖出45690340.0011.629M410.971B4.760.8458479.00公用事业
AGRO ROS AGRO PLC
791.00-0.19%-1.50强烈买入363069.00459110.402B14.2157.7614153.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出