失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
DZRD
DONSKOY FACTORY OF
|
2410.00 | -7.66% | -200.00 | 买入 | 2034040.00 | 844 | 1.160B | 1.58 | 1649.47 | — | 工业 |
|
TORS
TOMSK DISTRIBUTION
|
0.31 | -7.65% | -0.03 | 卖出 | 25120.00 | 80.000K | 1.199B | 7.51 | 0.04 | 1619.00 | 公用事业 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.28 | -6.08% | -0.02 | 买入 | 13900.00 | 50.000K | 252.010M | 7.79 | 0.04 | 141.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.78 | -5.60% | -0.17 | 买入 | 8340.00 | 3.000K | 1.795B | 2.15 | 1.37 | 3218.00 | 公用事业 |
|
APTK
PHARMACY CHAIN 36
|
5.24 | -4.38% | -0.24 | 买入 | 3603774.00 | 688.400K | 45.610B | — | -7.94 | 12704.00 | 非周期性消费 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.62 | -3.85% | -0.03 | 卖出 | 10000.00 | 16.000K | 308.001M | — | -0.19 | 895.00 | 公用事业 |
|
LVHK
LEVENHUK AO
|
9.30 | -3.33% | -0.32 | 卖出 | 332940.00 | 35.800K | 492.342M | 12.45 | 0.75 | — | 技术 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | -3.23% | -0.01 | 卖出 | 9000.00 | 50.000K | 252.010M | 7.79 | 0.04 | 141.00 | 公用事业 |
|
UNKL
SOUTHERN URALS NIC
|
2420.00 | -3.20% | -80.00 | 买入 | 41140.00 | 17 | 1.499B | — | -3462.38 | 4130.00 | 基础材料 |
|
VZRZ
VOZROZHDENIE BANK
|
464.00 | -2.93% | -14.00 | 卖出 | 36192.00 | 78 | 11.971B | — | -306.39 | 6010.00 | 金融 |
|
UCSS
UNITED CREDIT SYS
|
680.00 | -2.86% | -20.00 | 卖出 | 3400.00 | 5 | 16.129B | — | -430.76 | — | 金融 |
|
ENPL
EN+ GROUP PLC
|
446.80 | -2.85% | -13.10 | 买入 | 30406528.00 | 68.054K | 215.013B | — | — | — | 基础材料 |
|
ZILL
LIKHACHOV PLANT PJ
|
872.00 | -2.68% | -24.00 | 卖出 | 100280.00 | 115 | 2.383B | — | -596.35 | 1184.00 | 工业 |
|
ODVA
MEDIAHOLDING
|
0.28 | -2.60% | -0.01 | 买入 | 684744.00 | 2.472M | 201.600M | — | -0.47 | 2.00 | 周期性消费品 |
|
URKZ
URALS STAMPINGS
|
7500.00 | -2.60% | -200.00 | 卖出 | 45000.00 | 6 | 4.108B | 1.19 | 6279.39 | 4240.00 | 基础材料 |
|
PLSM
PLASMEQ
|
0.19 | -2.51% | -0.01 | 买入 | 2398896.00 | 12.340M | 119.640M | — | -0.00 | — | 工业 |
|
CLSB
CHELYABINSK POWER
|
0.07 | -2.49% | -0.00 | 卖出 | 220272.00 | 3.120M | 500.571M | 3.71 | 0.02 | 1460.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | -2.44% | -0.01 | 买入 | 14400.00 | 60.000K | 366.237M | 30.34 | 0.01 | 243.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.37 | -2.35% | -0.03 | 卖出 | 539982.00 | 393.000K | 1.179B | 651.39 | 0.00 | — | 周期性消费品 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -2.21% | -0.00 | 强烈卖出 | 3540.00 | 1.000M | 3.481B | 2.62 | 0.00 | — | 公用事业 |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.94 | -2.14% | -0.13 | 买入 | 17820.00 | 3.000K | 431.492M | — | 2.17 | 2549.00 | 工业 |
|
TNSE
TNS ENERGO PUBLIC
|
1170.00 | -2.09% | -25.00 | 强烈卖出 | 23400.00 | 20 | 15.792B | 16.65 | 70.25 | — | 公用事业 |
|
ARMD
ARMADA
|
7.81 | -2.01% | -0.16 | 买入 | 222585.00 | 28.500K | 114.624M | 0.74 | 10.80 | 2.00 | 技术 |
|
GAZA
GAZ PUBLIC JOINT
|
451.00 | -1.96% | -9.00 | 买入 | 451000.00 | 1.000K | 9.022B | 2.67 | 172.05 | 112314.00 | 周期性消费品 |
|
KRKN
SARATOV OIL REFINE
|
6380.00 | -1.85% | -120.00 | 卖出 | 19140.00 | 3 | 7.540B | 2.26 | 2821.03 | 1904.00 | 能源 |
|
ELTZ
ELECTROZINC
|
218.00 | -1.80% | -4.00 | 卖出 | 12426.00 | 57 | 311.688M | 0.97 | 228.99 | 2146.00 | 基础材料 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
84.00 | -1.75% | -1.50 | 卖出 | 3360.00 | 40 | 702.810M | — | -4.85 | 1169.00 | 工业 |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.15 | -1.72% | -0.30 | 买入 | 8575.00 | 500 | 20.099B | 2.26 | 7.73 | 3566.00 | 能源 |
|
DVEC
FAR EASTERN ENERGY
|
1.38 | -1.70% | -0.02 | 买入 | 206216.00 | 149.000K | 24.227B | — | -0.22 | 3299.00 | 公用事业 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
297.00 | -1.66% | -5.00 | 卖出 | 323730.00 | 1.090K | 43.506B | 1.89 | 178.00 | 4349.00 | 能源 |
|
NNSB
TNS ENERGO NN
|
1200.00 | -1.64% | -20.00 | 买入 | 13200.00 | 11 | 4.776B | — | -14.50 | 1022.00 | 公用事业 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3050.00 | -1.61% | -50.00 | 卖出 | 39650.00 | 13 | 1.240B | — | -1142.57 | 2848.00 | 基础材料 |
|
RUSP
RUSPOLYMET
|
0.49 | -1.61% | -0.01 | 卖出 | 127140.00 | 260.000K | 2.491B | — | -0.15 | 3134.00 | 基础材料 |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
12.30 | -1.60% | -0.20 | 卖出 | 3690.00 | 300 | 20.099B | 2.26 | 7.73 | 3566.00 | 能源 |
|
RUAL
俄铝公司
|
29.68 | -1.54% | -0.47 | 买入 | 63305636.00 | 2.133M | 348.289B | 2.51 | 9.12 | 61138.00 | 基础材料 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.51% | -0.00 | 买入 | 747373.50 | 6.210M | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2465.00 | -1.20% | -30.00 | 买入 | 12325.00 | 5 | 6.705B | 46.89 | 125.41 | 2.00 | 基础材料 |
|
TGKN
TGC-14
|
0.00 | -1.20% | -0.00 | 强烈卖出 | 296400.00 | 60.000M | 6.708B | 13.72 | 0.00 | 5613.00 | 公用事业 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -1.16% | -0.00 | 卖出 | 39468.00 | 660.000K | 500.571M | 3.71 | 0.02 | 1460.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
351.30 | -1.15% | -4.10 | 卖出 | 153075460.00 | 435.770K | 1684.951B | 4.62 | 76.93 | — | 能源 |
|
KZOSP
ORGANICHESKY SINTE
|
8.74 | -1.13% | -0.10 | 卖出 | 43700.00 | 5.000K | 178.511B | 9.59 | 10.43 | 7607.00 | 基础材料 |
|
KROTP
KRASNYJ OCTYABR
|
267.00 | -1.11% | -3.00 | 卖出 | 32040.00 | 120 | 2.977B | 3.17 | 104.98 | 2510.00 | 非周期性消费 |
|
FTRE
FINL GROUP FUTURE
|
172.00 | -1.04% | -1.80 | 卖出 | 487448.00 | 2.834K | 8.741B | — | -970.06 | — | 金融 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.01% | -0.00 | 强烈买入 | 33838.80 | 3.460M | 222.334M | 2.03 | 0.00 | — | 金融 |
|
BELU
BELUGA GROUP
|
402.00 | -0.99% | -4.00 | 卖出 | 1608.00 | 4 | 7.876B | 8.55 | 47.46 | — | 非周期性消费 |
|
IGSTP
IZHSTAL PAO PUBIC
|
430.00 | -0.92% | -4.00 | 强烈卖出 | 4300.00 | 10 | 593.607M | — | -775.59 | 4603.00 | 基础材料 |
|
VZRZP
VOZROZHDENIE BANK
|
165.00 | -0.90% | -1.50 | 买入 | 133650.00 | 810 | 11.971B | — | -306.39 | 6010.00 | 金融 |
|
FESH
FAR-EASTERN SHIPPI
|
5.15 | -0.87% | -0.04 | 强烈买入 | 21115.00 | 4.100K | 15.851B | — | -1.29 | 1909.00 | 工业 |
|
GMKN
MMC NORILSK NICKEL
|
13274.00 | -0.86% | -115.00 | 买入 | 163456030.00 | 12.314K | 2118.749B | 12.44 | 1076.71 | 82006.00 | 基础材料 |
|
KLSB
KALUGA POWER SALE
|
26.20 | -0.76% | -0.20 | 买入 | 468980.00 | 17.900K | 2.420B | 266.82 | 0.10 | 381.00 | 公用事业 |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.96 | -0.73% | -0.20 | 买入 | 66905484.00 | 2.393M | 1317.884B | 2.03 | 13.87 | 116000.00 | 能源 |
|
SVAV
SOLLERS
|
417.50 | -0.71% | -3.00 | 强烈卖出 | 37575.00 | 90 | 14.411B | 16.82 | 25.01 | 37874.00 | 周期性消费品 |
|
MRKK
IDGC NTH CAUC
|
14.12 | -0.70% | -0.10 | 卖出 | 8754.40 | 620 | 48.537B | — | -41.02 | 8164.00 | 公用事业 |
|
RLMN
ROLLMAN GROUP
|
28.30 | -0.70% | -0.20 | 卖出 | 604205.00 | 21.350K | 174.432M | — | -23.96 | — | 工业 |
|
ABRD
ABRAU-DURSO
|
143.00 | -0.69% | -1.00 | 买入 | 11440.00 | 80 | 14.112B | 13.39 | 10.76 | 1202.00 | 非周期性消费 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
288.00 | -0.69% | -2.00 | 卖出 | 2880.00 | 10 | 9.485B | 16.19 | 26.56 | 1495.00 | 能源 |
|
RTGZ
GAZPROM GA ROSTOV-
|
14800.00 | -0.67% | -100.00 | 买入 | 162800.00 | 11 | 1.780B | 1.99 | 7451.86 | 3506.00 | 公用事业 |
|
TRNFP
TRANSNEFT
|
168300.00 | -0.65% | -1100.00 | 买入 | 11276100.00 | 67 | 263.396B | 4.87 | 34813.32 | 69800.00 | 能源 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.64% | -0.00 | 买入 | 77220.00 | 33.000M | 3.481B | 2.62 | 0.00 | — | 公用事业 |
|
RASP
RASPADSKAYA
|
128.01 | -0.57% | -0.74 | 买入 | 28738244.00 | 224.500K | 90.536B | 3.59 | 35.83 | 7863.00 | 能源 |
|
ISKJ
HUMAN STEM CELLS
|
8.00 | -0.50% | -0.04 | 卖出 | 28800.00 | 3.600K | 749.580M | — | -0.35 | — | 医疗保健 |
|
URKA
URALKALI
|
85.44 | -0.49% | -0.42 | 买入 | 937276.80 | 10.970K | 252.086B | 4.67 | 18.37 | 20500.00 | 基础材料 |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.44% | -0.00 | 买入 | 664755.00 | 974.000K | 33.389B | 7.02 | 0.10 | 15386.00 | 公用事业 |
|
GAZAP
GAZ PUBLIC JOINT
|
345.00 | -0.43% | -1.50 | 买入 | 6900.00 | 20 | 9.022B | 2.67 | 172.05 | 112314.00 | 周期性消费品 |
|
FXRU
FINEX FUNDS PLC
|
747.70 | -0.41% | -3.10 | 卖出 | 2077858.20 | 2.779K | — | — | — | — | — |
|
POLY
POLYMETAL INTL PLC
|
731.60 | -0.41% | -3.00 | 买入 | 7024091.50 | 9.601K | 348.729B | 11.76 | 65.68 | 12273.00 | 基础材料 |
|
YKENP
YAKUTSKENERGO
|
0.25 | -0.40% | -0.00 | 买入 | 37500.00 | 150.000K | 2.366B | — | -0.34 | 9700.00 | 公用事业 |
|
CHMK
CHELYABINSK MET PL
|
2560.00 | -0.39% | -10.00 | 买入 | 17920.00 | 7 | 8.126B | 1.04 | 2477.00 | 13070.00 | 基础材料 |
|
RLMNP
ROLLMAN GROUP
|
25.85 | -0.39% | -0.10 | 卖出 | 517.00 | 20 | 174.432M | — | -23.96 | — | 工业 |
|
AKRN
ACRON
|
4666.00 | -0.38% | -18.00 | 买入 | 317288.00 | 68 | 184.095B | 17.07 | 275.41 | 13000.00 | 基础材料 |
|
PRTK
PROTEK
|
80.90 | -0.37% | -0.30 | 买入 | 24270.00 | 300 | 42.804B | 8.80 | 9.23 | 15350.00 | 非周期性消费 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
41.30 | -0.36% | -0.15 | 买入 | 86730.00 | 2.100K | 120.430B | 5.32 | 12.38 | 18922.00 | 基础材料 |
|
KUBE
KUBANENERGO
|
55.80 | -0.36% | -0.20 | 买入 | 17856.00 | 320 | 17.012B | 17.42 | 3.21 | 7624.00 | 公用事业 |
|
FXDE
FINEX FUNDS PLC
|
1968.50 | -0.35% | -7.00 | 卖出 | 277558.50 | 141 | — | — | — | — | — |
|
SFIN
SAFMAR FINL INV
|
571.80 | -0.35% | -2.00 | 卖出 | 21471090.00 | 37.550K | 64.058B | 5.54 | 103.60 | 2288.00 | 金融 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.33 | -0.35% | -0.01 | 买入 | 166618.40 | 38.480K | 174.387M | — | -1.96 | — | 基础材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.34% | -0.00 | 买入 | 279360.00 | 4.800M | 5.594B | — | -0.02 | 14991.00 | 公用事业 |
|
SLEN
SAKHALINENERGO
|
4.47 | -0.33% | -0.01 | 强烈买入 | 170945.00 | 38.200K | 2.586B | 16.09 | 0.28 | 3214.00 | 公用事业 |
|
FXGD
FINEX PHYSICALLY B
|
602.00 | -0.33% | -2.00 | 买入 | 3031672.00 | 5.036K | — | — | — | — | — |
|
HIMCP
KHIMPROM
|
6.04 | -0.33% | -0.02 | 卖出 | 66440.00 | 11.000K | 1.382B | — | 1.22 | 3207.00 | 基础材料 |
|
MSNG
MOSENERGO
|
2.15 | -0.32% | -0.01 | 买入 | 1548720.00 | 720.000K | 85.477B | 3.88 | 0.56 | 8356.00 | 公用事业 |
|
LSNGP
LENENERGO
|
95.98 | -0.31% | -0.30 | 买入 | 8091114.00 | 84.300K | 48.514B | 4.61 | 1.22 | 8458.00 | 公用事业 |
|
MSST
MULTISISTEMA
|
2.74 | -0.31% | -0.01 | 买入 | 1013258.40 | 369.600K | 275.000M | 1.27 | 2.16 | 200.00 | 工业 |
|
NAUK
NPO NAUKA
|
323.00 | -0.31% | -1.00 | 卖出 | 100130.00 | 310 | 3.808B | 3.46 | 93.49 | 1007.00 | 工业 |
|
LKOH
俄罗斯卢克石油公司
|
5179.00 | -0.31% | -16.00 | 买入 | 524228740.00 | 101.222K | 3896.250B | 6.38 | 818.32 | 109600.00 | 能源 |
|
AFKS
SISTEMA PJSFC
|
8.46 | -0.31% | -0.03 | 买入 | 14509010.00 | 1.714M | 80.134B | — | -7.38 | 62721.00 | 电信服务 |
|
PLZL
POLYUS
|
5349.00 | -0.30% | -16.00 | 买入 | 23321640.00 | 4.365K | 709.999B | 15.72 | 351.88 | 9878.00 | 基础材料 |
|
PIKK
PIK GROUP
|
368.70 | -0.30% | -1.10 | 买入 | 1474800.00 | 4.000K | 244.252B | 39.35 | 9.40 | 855.00 | 周期性消费品 |
|
RKKE
ENERGIA ROCKET AND
|
7060.00 | -0.28% | -20.00 | 卖出 | 14120.00 | 2 | 7.956B | — | -7299.02 | — | 工业 |
|
MVID
M VIDEO
|
407.90 | -0.27% | -1.10 | 买入 | 2076211.00 | 5.090K | 72.717B | 8.03 | 50.94 | 4.00 | 周期性消费品 |
|
MGVM
WAR AND PEACE MEDI
|
0.77 | -0.26% | -0.00 | 买入 | 188650.00 | 245.000K | 37.442M | — | -0.68 | — | 周期性消费品 |
|
BISVP
BASHINFORMSVYAZ
|
4.11 | -0.24% | -0.01 | 买入 | 106860.00 | 26.000K | 148.639M | — | 1.26 | 3471.00 | 电信服务 |
|
UTAR
UTAIR AVIATION
|
8.30 | -0.24% | -0.02 | 买入 | 48140.00 | 5.800K | 30.606B | 27.66 | 0.30 | 10000.00 | 工业 |
|
LNTA
LENTA LTD
|
222.60 | -0.22% | -0.50 | 中立 | 3647523.50 | 16.386K | 113.034B | 7.80 | 29.77 | — | 非周期性消费 |
|
ROSN
ROSNEFT OIL CO
|
423.40 | -0.22% | -0.95 | 卖出 | 415622140.00 | 981.630K | 4497.261B | 8.16 | 51.99 | — | 能源 |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -0.22% | -0.00 | 买入 | 958692.00 | 2.121M | 199.054M | — | -0.00 | — | 工业 |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.22% | -0.01 | 强烈买入 | 2097600.00 | 304.000K | 127.892B | 6.56 | 1.06 | — | 工业 |
|
NKHP
NOVOROSSIYSK GRAIN
|
231.00 | -0.22% | -0.50 | 买入 | 73920.00 | 320 | 15.649B | 5.48 | 42.27 | 575.00 | 非周期性消费 |
|
IRAO
INTER RAO UES
|
3.93 | -0.19% | -0.01 | 卖出 | 45690340.00 | 11.629M | 410.971B | 4.76 | 0.84 | 58479.00 | 公用事业 |
|
AGRO
ROS AGRO PLC
|
791.00 | -0.19% | -1.50 | 强烈买入 | 363069.00 | 459 | 110.402B | 14.21 | 57.76 | 14153.00 | 非周期性消费 |
了解更多