失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
MGVM
WAR AND PEACE MEDI
|
0.23 | -35.71% | -0.12 | 卖出 | 2673697.50 | 11.883M | 11.155M | 0.77 | 0.30 | — | 周期性消费品 |
|
YRSB
TNS ENERGO YAROSAV
|
80.00 | -18.37% | -18.00 | 强烈卖出 | 16000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事业 |
|
CHKZ
CHELYABINSK FORGE&
|
1860.00 | -8.82% | -180.00 | 强烈卖出 | 7440.00 | 4 | 1.224B | 11.00 | 185.44 | 2358.00 | 周期性消费品 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.22 | -8.20% | -0.02 | 卖出 | 2540.00 | 30.000K | 194.656M | 6.05 | 0.04 | 141.00 | 公用事业 |
|
CHGZ
RN-WESTERN SIBERIA
|
24.00 | -7.69% | -2.00 | 卖出 | 14400.00 | 600 | 642.514M | 12.11 | 1.98 | 5.00 | 金融 |
|
YRSBP
TNS ENERGO YAROSAV
|
72.00 | -7.69% | -6.00 | 卖出 | 14400.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事业 |
|
KOGK
KORSHYNOV MINING
|
50500.00 | -6.48% | -3500.00 | 强烈卖出 | 151500.00 | 3 | 12.631B | 7.00 | 7219.32 | 3117.00 | 基础材料 |
|
VRSBP
TNS ENERGO VORONEZ
|
22.40 | -5.88% | -1.40 | 买入 | 150080.00 | 6.700K | 1.737B | 5.03 | 4.57 | 858.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.22 | -5.88% | -0.01 | 买入 | 15680.00 | 70.000K | 363.185M | 30.09 | 0.01 | 243.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.12 | -5.78% | -0.13 | 卖出 | 31800.00 | 15.000K | 1.371B | 1.64 | 1.37 | 3218.00 | 公用事业 |
|
URKZ
URALS STAMPINGS
|
7500.00 | -5.66% | -450.00 | 卖出 | 150000.00 | 20 | 4.355B | 1.38 | 5748.27 | 4240.00 | 基础材料 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -5.30% | -0.01 | 卖出 | 128750.00 | 1.030M | 363.185M | 30.09 | 0.01 | 243.00 | 公用事业 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | -5.26% | -0.01 | 买入 | 25200.00 | 140.000K | 194.656M | 6.05 | 0.04 | 141.00 | 公用事业 |
|
RNFT
RUSSNEFT
|
540.20 | -4.63% | -26.20 | 卖出 | 15091027.00 | 27.936K | 166.590B | 37.98 | 14.91 | 9538.00 | 能源 |
|
RLMNP
ROLLMAN GROUP
|
31.30 | -4.43% | -1.45 | 卖出 | 3393233.00 | 108.410K | 281.390M | — | -23.96 | — | 工业 |
|
ROSN
ROSNEFT OIL CO
|
443.60 | -4.29% | -19.90 | 卖出 | 3545166800.00 | 7.992M | 4912.173B | 8.92 | 51.99 | — | 能源 |
|
IRKT
IRKUT CORPORATION
|
53.46 | -3.95% | -2.20 | 卖出 | 22378356.00 | 418.600K | 74.164B | 10.00 | 5.57 | 15424.00 | 工业 |
|
RGSS
ROSGOSSTRAKH INS
|
0.28 | -3.78% | -0.01 | 强烈卖出 | 2367960.00 | 8.457M | 142.087B | — | -0.06 | 16000.00 | 金融 |
|
SAGO
SAMARAENERGO
|
0.31 | -3.77% | -0.01 | 卖出 | 9180.00 | 30.000K | 1.083B | 1.90 | 0.16 | 1035.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.11 | -3.75% | -0.00 | 卖出 | 32937.60 | 292.000K | 71.160M | — | -0.00 | — | 工业 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3200.00 | -3.61% | -120.00 | 买入 | 105600.00 | 33 | 1.840B | — | -1142.57 | 2848.00 | 基础材料 |
|
RUSP
RUSPOLYMET
|
0.52 | -3.33% | -0.02 | 卖出 | 88740.00 | 170.000K | 2.707B | — | -0.15 | 3134.00 | 基础材料 |
|
LKOH
俄罗斯卢克石油公司
|
4959.50 | -3.30% | -169.50 | 买入 | 6181560300.00 | 1.246M | 3846.750B | 7.36 | 696.46 | 109600.00 | 能源 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -3.18% | -0.00 | 卖出 | 843520.00 | 263.600M | 5.737B | 21.40 | 0.00 | 10853.00 | 公用事业 |
|
PMSBP
PERM ENERGY SUPPLY
|
72.30 | -2.95% | -2.20 | 强烈卖出 | 830727.00 | 11.490K | 3.541B | 3.37 | 22.15 | 927.00 | 公用事业 |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -2.86% | -0.01 | 买入 | 3400.00 | 10.000K | 2.764B | 3.10 | 0.11 | 763.00 | 公用事业 |
|
KMEZ
KOVROV MECHANICAL
|
345.00 | -2.82% | -10.00 | 卖出 | 17595.00 | 51 | 1.336B | — | -235.11 | 3190.00 | 工业 |
|
KAZT
KUIBYSHEVAZOT
|
105.60 | -2.76% | -3.00 | 强烈买入 | 3168.00 | 30 | 25.787B | 6.37 | 17.04 | — | 基础材料 |
|
YKENP
YAKUTSKENERGO
|
0.22 | -2.61% | -0.01 | 买入 | 4480.00 | 20.000K | 2.222B | — | -0.34 | 9700.00 | 公用事业 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -2.49% | -0.01 | 卖出 | 2350.00 | 10.000K | 2.764B | 3.10 | 0.11 | 763.00 | 公用事业 |
|
PMSB
PERM ENERGY SUPPLY
|
72.80 | -2.41% | -1.80 | 强烈卖出 | 169624.00 | 2.330K | 3.541B | 3.37 | 22.15 | 927.00 | 公用事业 |
|
TATN
TATNEFT
|
793.00 | -2.38% | -19.30 | 买入 | 971353600.00 | 1.225M | 1828.091B | 10.98 | 74.00 | 80560.00 | 能源 |
|
AQUA
RUSSIAN AQUACULTUR
|
144.00 | -2.37% | -3.50 | 卖出 | 1480.00 | 60 | 12.716B | 25.74 | 5.73 | 50.00 | 非周期性消费 |
|
KRKN
SARATOV OIL REFINE
|
6740.00 | -2.32% | -160.00 | 卖出 | 20220.00 | 3 | 7.889B | 2.40 | 2875.09 | 1902.00 | 能源 |
|
WTCMP
WORLD TRADE CENTER
|
5.96 | -2.30% | -0.14 | 卖出 | 95360.00 | 16.000K | 8.698B | 12.59 | 0.57 | 1832.00 | 金融 |
|
SLEN
SAKHALINENERGO
|
3.85 | -2.29% | -0.09 | 强烈卖出 | 506386.50 | 131.700K | 3.296B | 14.11 | 0.28 | 3214.00 | 公用事业 |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -2.28% | -0.01 | 强烈卖出 | 60000.00 | 200.000K | 1.299B | 8.13 | 0.04 | 1619.00 | 公用事业 |
|
MAGEP
MAGADANENERGO
|
1.76 | -2.22% | -0.04 | 强烈卖出 | 102080.00 | 58.000K | 1.371B | 1.64 | 1.37 | 3218.00 | 公用事业 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
310.00 | -2.21% | -7.00 | 买入 | 55800.00 | 180 | 44.036B | 1.90 | 178.00 | 4349.00 | 能源 |
|
YKEN
YAKUTSKENERGO
|
0.23 | -2.17% | -0.01 | 卖出 | 31500.00 | 140.000K | 2.222B | — | -0.34 | 9700.00 | 公用事业 |
|
VZRZP
VOZROZHDENIE BANK
|
164.50 | -2.08% | -3.50 | 卖出 | 621810.00 | 3.780K | 11.795B | 4.01 | 117.40 | 6010.00 | 金融 |
|
YAKG
YAKUTSK FUEL & ENE
|
9.40 | -2.08% | -0.20 | 买入 | 22560.00 | 2.400K | 7.343B | 2.49 | 3.86 | 991.00 | 能源 |
|
KLSB
KALUGA POWER SALE
|
11.90 | -2.06% | -0.25 | 强烈卖出 | 21420.00 | 1.800K | 1.112B | 122.57 | 0.10 | 381.00 | 公用事业 |
|
PAZA
PAVLOVO BUS
|
1030.00 | -1.90% | -20.00 | 卖出 | 10300.00 | 10 | 1.615B | — | -162.63 | 176.00 | 工业 |
|
STSB
STAVROPOLENERGOSBY
|
0.26 | -1.90% | -0.01 | 卖出 | 30186.00 | 117.000K | 294.680M | — | -0.19 | 762.00 | 公用事业 |
|
BANEP
BASHNEFT
|
1857.00 | -1.75% | -33.00 | 买入 | 53921708.00 | 29.037K | 332.804B | 1.91 | 1028.79 | 10339.00 | 能源 |
|
UNAC
UNITED AIRCRAFT CO
|
0.80 | -1.73% | -0.01 | 买入 | 5156590.00 | 6.470M | 416.047B | — | -0.00 | 351.00 | 工业 |
|
MRKK
IDGC NTH CAUC
|
14.06 | -1.68% | -0.24 | 卖出 | 260672.40 | 18.540K | 48.810B | — | -41.02 | 8164.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.41 | -1.60% | -0.02 | 强烈卖出 | 638676.00 | 452.000K | 1.204B | 664.81 | 0.00 | — | 周期性消费品 |
|
DVEC
FAR EASTERN ENERGY
|
1.49 | -1.58% | -0.02 | 卖出 | 723096.00 | 484.000K | 26.085B | — | -0.22 | 3299.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.80 | -1.53% | -0.09 | 卖出 | 195460.00 | 33.700K | 50.754B | 5.85 | 1.01 | 8322.00 | 公用事业 |
|
FIVE
X5 RETAIL GROUP NV
|
1554.00 | -1.49% | -23.50 | 买入 | 96661900.00 | 62.202K | 425.276B | 15.29 | 102.44 | 250874.00 | 非周期性消费 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -1.48% | -0.02 | 买入 | 3936006.20 | 2.455M | 7.334B | — | -2.19 | 7136.00 | 金融 |
|
GTRK
GLOBALTRUCK MGMT
|
102.00 | -1.45% | -1.50 | 卖出 | 233580.00 | 2.290K | 6.051B | 8.95 | 11.56 | — | 工业 |
|
ARMD
ARMADA
|
7.63 | -1.42% | -0.11 | 强烈卖出 | 313364.10 | 41.070K | 112.320M | 0.72 | 10.80 | 2.00 | 技术 |
|
CNTL
CENTRAL TELEGRAPH
|
17.50 | -1.41% | -0.25 | 卖出 | 36750.00 | 2.100K | 3.661B | — | — | 747.00 | 电信服务 |
|
RTGZ
GAZPROM GA ROSTOV-
|
14300.00 | -1.38% | -200.00 | 卖出 | 57200.00 | 4 | 1.744B | 1.62 | 8960.45 | 3506.00 | 公用事业 |
|
GAZP
俄罗斯天然气工业股份公司
|
148.83 | -1.37% | -2.06 | 卖出 | 4235466800.00 | 28.458M | 3338.743B | 3.46 | 43.61 | 469600.00 | 能源 |
|
ALBK
BEST EFFORTS BANK
|
73.00 | -1.35% | -1.00 | 买入 | 7300.00 | 100 | 5.225B | 1540.70 | 0.05 | 71.00 | 金融 |
|
MUGSP
MURMANSKAYA CHPP P
|
0.30 | -1.31% | -0.00 | 卖出 | 3020.00 | 10.000K | 1.501B | 38.98 | 0.01 | 676.00 | 公用事业 |
|
BSPB
BANK ST PETERSBURG
|
48.98 | -1.25% | -0.62 | 卖出 | 5025348.00 | 102.600K | 24.778B | 2.90 | 17.10 | — | 金融 |
|
GAZAP
GAZ PUBLIC JOINT
|
320.50 | -1.23% | -4.00 | 买入 | 73715.00 | 230 | 7.899B | 2.33 | 172.05 | 112314.00 | 周期性消费品 |
|
HIMCP
KHIMPROM
|
6.54 | -1.21% | -0.08 | 卖出 | 45780.00 | 7.000K | 1.529B | — | 1.22 | 3207.00 | 基础材料 |
|
MFGS
SLAVNEFT MEGIONEFT
|
336.00 | -1.18% | -4.00 | 卖出 | 393120.00 | 1.170K | 44.036B | 1.90 | 178.00 | 4349.00 | 能源 |
|
FXJP
FINEX FUNDS PLC
|
2360.00 | -1.17% | -28.00 | 卖出 | 1647280.00 | 698 | — | — | — | — | — |
|
ROST
ROSINTER RESTAURAN
|
77.60 | -1.15% | -0.90 | 卖出 | 325144.00 | 4.190K | 1.243B | 87.18 | 0.90 | 7441.00 | 周期性消费品 |
|
MTLRP
MECHEL
|
98.90 | -1.10% | -1.10 | 卖出 | 24085116.00 | 243.530K | 52.131B | 3.40 | 27.04 | 67880.00 | 基础材料 |
|
MISB
TNS ENERGO MARI EL
|
9.00 | -1.10% | -0.10 | 买入 | 27000.00 | 3.000K | — | — | — | — | — |
|
KROTP
KRASNYJ OCTYABR
|
276.00 | -1.08% | -3.00 | 卖出 | 5520.00 | 20 | 2.862B | 3.04 | 104.98 | 2510.00 | 非周期性消费 |
|
TRMK
TMK PAO
|
60.75 | -1.06% | -0.65 | 卖出 | 11134868.00 | 183.290K | 63.431B | 22.49 | 2.73 | 49403.00 | 基础材料 |
|
SIBG
SIBERIAN GOSTINEC
|
0.85 | -1.05% | -0.01 | 卖出 | 328185.00 | 386.100K | 85.900M | — | -0.66 | — | 非周期性消费 |
|
UTAR
UTAIR AVIATION
|
7.90 | -1.00% | -0.08 | 卖出 | 41080.00 | 5.200K | 29.007B | 26.22 | 0.30 | 10000.00 | 工业 |
|
NSVZ
NAUKA-TELECOM
|
297.00 | -1.00% | -3.00 | 卖出 | 89100.00 | 300 | 360.469M | — | -4.49 | — | 电信服务 |
|
FXRL
FINEX RTS UCITS ETF USD
|
2245.00 | -0.99% | -22.50 | 买入 | 2114790.00 | 942 | — | — | — | — | — |
|
KRSBP
KRASNOYARSKENERGOS
|
4.04 | -0.98% | -0.04 | 强烈卖出 | 80800.00 | 20.000K | 2.945B | 7.10 | 0.54 | 1665.00 | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.08 | -0.98% | -0.00 | 强烈卖出 | 79478.00 | 980.000K | 8.181B | 5.44 | 0.02 | 20048.00 | 公用事业 |
|
BLNG
BELON
|
2.67 | -0.93% | -0.03 | 卖出 | 538745.00 | 201.400K | 3.105B | 2.62 | 1.03 | 7665.00 | 能源 |
|
SELG
SELIGDAR
|
9.70 | -0.92% | -0.09 | 卖出 | 1076700.00 | 111.000K | 10.917B | 6.15 | 1.59 | — | 基础材料 |
|
MGTSP
MOSCOW CITY TELEPH
|
1592.00 | -0.87% | -14.00 | 卖出 | 173528.00 | 109 | 154.442B | 14.20 | 114.42 | — | 电信服务 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.86% | -0.00 | 卖出 | 9796950.00 | 36.900M | 30.180B | 2.50 | 0.11 | 23536.00 | 公用事业 |
|
SARE
SARATOVENERGO
|
0.12 | -0.84% | -0.00 | 买入 | 626865.00 | 5.290M | 699.952M | 79.14 | 0.00 | 885.00 | 公用事业 |
|
ALRS
ALROSA
|
102.30 | -0.83% | -0.86 | 买入 | 1562833000.00 | 15.277M | 743.671B | 7.62 | 13.54 | 30287.00 | 基础材料 |
|
OGKB
OGK-2
|
0.34 | -0.79% | -0.00 | 卖出 | 9490524.00 | 28.037M | 36.167B | 5.21 | 0.07 | 8913.00 | 公用事业 |
|
MTLR
MECHEL
|
91.20 | -0.76% | -0.70 | 卖出 | 38394744.00 | 420.995K | 52.131B | 3.40 | 27.04 | 67880.00 | 基础材料 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.75% | -0.00 | 卖出 | 1127172.00 | 9.480M | — | — | — | — | — |
|
ZMZNP
ZAWOLZHSKY MOTORNY
|
13.40 | -0.74% | -0.10 | 卖出 | 14740.00 | 1.100K | 2.634B | 19.57 | 0.97 | 468.00 | 周期性消费品 |
|
MGNT
俄罗斯马格尼特连锁超市
|
3629.50 | -0.72% | -26.50 | 卖出 | 687274900.00 | 189.358K | 372.588B | 11.14 | 328.31 | 217258.00 | 非周期性消费 |
|
RAVN
RAVEN PROPERTY GRP
|
39.00 | -0.71% | -0.28 | 买入 | 179400.00 | 4.600K | 45.489B | 55.92 | 0.71 | 133.00 | 金融 |
|
VLHZ
VLADIMIR CHEMICAL
|
56.00 | -0.71% | -0.40 | 卖出 | 89040.00 | 1.590K | 284.318M | 2.31 | 24.59 | 800.00 | 基础材料 |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.70% | -0.00 | 强烈卖出 | 1953273.00 | 19.740M | 18.765B | 2.96 | 0.03 | 21876.00 | 公用事业 |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -0.66% | -0.00 | 卖出 | 3309033.00 | 7.378M | 197.305M | — | -0.00 | — | 工业 |
|
ELTZ
ELECTROZINC
|
302.00 | -0.66% | -2.00 | 卖出 | 611550.00 | 2.025K | 426.910M | 1.66 | 183.01 | 2146.00 | 基础材料 |
|
ARSA
ARSAGERA ASSET MGM
|
3.06 | -0.65% | -0.02 | 卖出 | 55080.00 | 18.000K | 381.357M | 62.83 | 0.05 | 20.00 | 金融 |
|
MSNG
MOSENERGO
|
1.84 | -0.65% | -0.01 | 卖出 | 18860238.00 | 10.239M | 73.435B | 3.33 | 0.56 | 8351.00 | 公用事业 |
|
USBN
BANK URALSIB
|
0.06 | -0.64% | -0.00 | 卖出 | 82859.00 | 1.330M | 22.616B | 3.02 | 0.02 | 9213.00 | 金融 |
|
FXUS
FINEX FUNDS PLC
|
3273.00 | -0.64% | -21.00 | 买入 | 10362318.00 | 3.166K | — | — | — | — | — |
|
FXAU
FINEX FUNDS PLC
|
1871.00 | -0.64% | -12.00 | 买入 | 810143.00 | 433 | — | — | — | — | — |
|
BANE
BASHNEFT
|
1948.00 | -0.61% | -12.00 | 卖出 | 4480400.00 | 2.300K | 332.804B | 1.91 | 1028.79 | 10339.00 | 能源 |
|
KZOSP
ORGANICHESKY SINTE
|
10.10 | -0.59% | -0.06 | 卖出 | 656500.00 | 65.000K | 178.511B | 9.59 | 10.43 | 7607.00 | 基础材料 |
|
TATNP
TATNEFT
|
559.50 | -0.59% | -3.30 | 买入 | 268380960.00 | 479.680K | 1828.091B | 10.98 | 74.00 | 80560.00 | 能源 |
了解更多