失去大部分价值的股票 — 俄罗斯股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
ARMD
ARMADA
|
4.89 | -5.60% | -0.29 | 卖出 | 1579176.60 | 322.940K | 74.592M | — | -82.79 | 2.00 | 技术 |
|
MSST
MULTISISTEMA
|
1.53 | -5.03% | -0.08 | 强烈卖出 | 2709630.00 | 1.771M | 161.700M | 17.28 | 0.09 | 200.00 | 工业 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -4.38% | -0.00 | 买入 | 165547.20 | 15.160M | 256.990M | 2.35 | 0.00 | — | 金融 |
|
TANL
TANTAL
|
32.60 | -3.55% | -1.20 | 卖出 | 3541990.00 | 108.650K | 473.310M | 28.18 | 1.20 | 1206.00 | 工业 |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | -2.90% | -0.01 | 买入 | 10050.00 | 60.000K | 363.948M | 19.68 | 0.01 | 243.00 | 公用事业 |
|
MAGE
MAGADANENERGO
|
2.91 | -2.68% | -0.08 | 买入 | 8730.00 | 3.000K | 1.824B | 0.80 | 3.72 | 3218.00 | 公用事业 |
|
ALBK
BEST EFFORTS BANK
|
73.00 | -2.67% | -2.00 | 买入 | 124100.00 | 1.700K | 5.296B | 56.03 | 1.34 | 71.00 | 金融 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
32.74 | -2.47% | -0.83 | 卖出 | 1317557290.50 | 40.237M | 1196.938B | 1.10 | 23.80 | 115000.00 | 能源 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
668.00 | -2.34% | -16.00 | 买入 | 187040.00 | 280 | 12.374B | 4.54 | 150.80 | 1542.00 | 能源 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.38 | -2.27% | -0.03 | 卖出 | 6880.00 | 5.000K | 695.647M | 12.79 | 0.14 | 995.00 | 公用事业 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -2.21% | -0.00 | 卖出 | 732036.00 | 6.360M | — | — | — | — | — |
|
IGSTP
IZHSTAL PAO PUBIC
|
590.00 | -2.16% | -13.00 | 买入 | 106200.00 | 180 | 817.278M | — | -2663.42 | 3023.00 | 基础材料 |
|
ZVEZ
ZVEZDA
|
4.75 | -2.06% | -0.10 | 买入 | 266000.00 | 56.000K | 2.726B | — | -0.15 | 1493.00 | 工业 |
|
SZPR
NORTH-WESTERN SHIP
|
670.00 | -2.05% | -14.00 | 买入 | 40200.00 | 60 | 16.871B | 2.46 | 278.37 | 1577.00 | 工业 |
|
OBUV
OR PUB JOINT STK C
|
57.60 | -2.04% | -1.20 | 买入 | 8202240.00 | 142.400K | 6.648B | 4.99 | 11.78 | — | 周期性消费品 |
|
VRSBP
TNS ENERGO VORONEZ
|
24.50 | -2.00% | -0.50 | 买入 | 230300.00 | 9.400K | 2.995B | 42.71 | 1.05 | 858.00 | 公用事业 |
|
PLSM
PLASMEQ
|
0.11 | -1.98% | -0.00 | 卖出 | 6612.00 | 58.000K | 69.780M | — | -0.00 | — | 工业 |
|
OMZZP
UNITED HEAVY MACH
|
3375.00 | -1.89% | -65.00 | 卖出 | 20250.00 | 6 | 9.745B | — | -6.22 | 16080.00 | 工业 |
|
ACKO
ASKO-STRAKHOVANIE
|
5.26 | -1.87% | -0.10 | 卖出 | 494440.00 | 94.000K | 3.591B | 4.79 | 1.12 | 550.00 | 金融 |
|
CHEP
CHELYABINSK PIPE
|
137.50 | -1.79% | -2.50 | 卖出 | 178750.00 | 1.300K | 42.797B | 5.43 | 25.80 | 7120.00 | 基础材料 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.79 | -1.76% | -0.03 | 卖出 | 10740.00 | 6.000K | 695.647M | 12.79 | 0.14 | 995.00 | 公用事业 |
|
HALS
HALS-DEVELOPMENT
|
1136.00 | -1.73% | -20.00 | 买入 | 1417728.00 | 1.248K | 12.762B | 549.25 | 2.10 | — | 周期性消费品 |
|
CHMF
SEVERSTAL
|
1045.40 | -1.73% | -18.40 | 卖出 | 456662082.00 | 436.830K | 869.251B | 7.00 | 154.67 | 49462.00 | 基础材料 |
|
ROST
ROSINTER RESTAURAN
|
71.00 | -1.66% | -1.20 | 卖出 | 186020.00 | 2.620K | 1.143B | — | -5.27 | 7441.00 | 周期性消费品 |
|
GTLC
GAS TO LIQUID JSC
|
0.07 | -1.60% | -0.00 | 强烈卖出 | 1106926.20 | 14.999M | 194.700M | 138.89 | 0.00 | — | 工业 |
|
SAGOP
SAMARAENERGO
|
0.32 | -1.52% | -0.01 | 买入 | 9690.00 | 30.000K | 1.154B | 2.24 | 0.15 | 1070.00 | 公用事业 |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -1.47% | -0.00 | 强烈卖出 | 9400.00 | 40.000K | 363.948M | 19.68 | 0.01 | 243.00 | 公用事业 |
|
IRGZ
IRKUTSKENERGO
|
16.66 | -1.42% | -0.24 | 卖出 | 49980.00 | 3.000K | 80.473B | 3.77 | 4.48 | 7926.00 | 公用事业 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.30% | -0.01 | 卖出 | 26600.00 | 70.000K | 517.840M | 9.01 | 0.04 | 338.00 | 公用事业 |
|
HYDR
RUSHYDRO
|
0.57 | -1.25% | -0.01 | 卖出 | 194520493.20 | 342.707M | 242.817B | 9.36 | 0.06 | — | 公用事业 |
|
MRKS
IDGC SIBERIA
|
0.28 | -1.25% | -0.00 | 卖出 | 1537320.00 | 5.570M | 27.918B | 22.97 | 0.01 | 20048.00 | 公用事业 |
|
URKZ
URALS STAMPINGS
|
9560.00 | -1.24% | -120.00 | 买入 | 57360.00 | 6 | 5.302B | 1.54 | 6279.39 | 4240.00 | 基础材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.17% | -0.00 | 卖出 | 1242640.00 | 19.600M | 6.145B | 4.46 | 0.01 | 14991.00 | 公用事业 |
|
VLHZ
VLADIMIR CHEMICAL
|
53.80 | -1.10% | -0.60 | 卖出 | 36046.00 | 670 | 272.305M | 2.21 | 24.59 | 800.00 | 基础材料 |
|
IGST
IZHSTAL PAO PUBIC
|
811.00 | -1.10% | -9.00 | 买入 | 88399.00 | 109 | 817.278M | — | -2663.42 | 3023.00 | 基础材料 |
|
KRKNP
SARATOV OIL REFINE
|
13140.00 | -1.05% | -140.00 | 强烈买入 | 5177160.00 | 394 | 8.734B | 1.46 | 4967.09 | 1906.00 | 能源 |
|
MTLRP
MECHEL
|
98.75 | -1.05% | -1.05 | 卖出 | 38991437.50 | 394.850K | 40.255B | 2.09 | 30.34 | 59383.00 | 基础材料 |
|
MGVM
WAR AND PEACE MEDI
|
0.38 | -1.05% | -0.00 | 卖出 | 41789.25 | 110.700K | 18.503M | — | -0.68 | — | 周期性消费品 |
|
AMEZ
ASHINSKIY METALLUR
|
4.33 | -1.03% | -0.04 | 买入 | 585658.50 | 135.100K | 2.178B | 3.74 | 1.17 | — | 基础材料 |
|
OGKB
OGK-2
|
0.53 | -0.93% | -0.01 | 买入 | 49347770.00 | 93.109M | 56.746B | 5.71 | 0.09 | 8878.00 | 公用事业 |
|
PRFN
CHELYABINSK PLANT
|
1.42 | -0.91% | -0.01 | 买入 | 466193.00 | 329.000K | 1.199B | 54.77 | 0.03 | — | 周期性消费品 |
|
OPIN
INGRAD
|
788.00 | -0.88% | -7.00 | 卖出 | 25216.00 | 32 | 32.767B | — | -119.28 | 342.00 | 金融 |
|
QIWI
QIWI PLC
|
1243.50 | -0.88% | -11.00 | 买入 | 1795614.00 | 1.444K | 80.340B | 19.39 | 66.54 | 4194.00 | 工业 |
|
LNZLP
LENZOLOTO
|
2900.00 | -0.85% | -25.00 | 买入 | 324800.00 | 112 | 6.671B | 3.14 | 1862.67 | 2.00 | 基础材料 |
|
VSYD
VYBORG SHIPYARD P
|
2940.00 | -0.84% | -25.00 | 卖出 | 14700.00 | 5 | 4.608B | — | -601.05 | 1487.00 | 工业 |
|
PIKK
PIK GROUP
|
380.50 | -0.83% | -3.20 | 买入 | 8043770.00 | 21.140K | 253.433B | 12.38 | 31.00 | 855.00 | 周期性消费品 |
|
TRMK
TMK PAO
|
57.04 | -0.80% | -0.46 | 卖出 | 24884840.80 | 436.270K | 59.379B | 33.14 | 1.74 | 38465.00 | 基础材料 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.84 | -0.76% | -0.01 | 买入 | 143180.20 | 77.900K | 8.349B | — | -3.98 | 7136.00 | 金融 |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.26 | -0.75% | -0.10 | 买入 | 3978.00 | 300 | 851.448M | 3.73 | 3.58 | 3924.00 | 周期性消费品 |
|
UTAR
UTAIR AVIATION
|
6.85 | -0.72% | -0.05 | 卖出 | 54115.00 | 7.900K | 25.081B | — | -6.04 | 10000.00 | 工业 |
|
CHMK
CHELYABINSK MET PL
|
2755.00 | -0.72% | -20.00 | 卖出 | 13775.00 | 5 | 8.774B | 1.79 | 1549.38 | 13164.00 | 基础材料 |
|
ALRS
ALROSA
|
78.90 | -0.70% | -0.56 | 卖出 | 759500868.00 | 9.626M | 572.820B | 7.13 | 11.15 | 30287.00 | 基础材料 |
|
VDSB
VLADIMIR POWER SAL
|
10.29 | -0.68% | -0.07 | 买入 | 300468.00 | 29.200K | 303.027M | — | -16.74 | 357.00 | 公用事业 |
|
ODVA
MEDIAHOLDING
|
0.18 | -0.66% | -0.00 | 卖出 | 27030.00 | 150.000K | 126.980M | — | -0.14 | 2.00 | 周期性消费品 |
|
RUSP
RUSPOLYMET
|
0.45 | -0.66% | -0.00 | 买入 | 149160.00 | 330.000K | 2.281B | 745.90 | 0.00 | 3134.00 | 基础材料 |
|
SARE
SARATOVENERGO
|
0.12 | -0.64% | -0.00 | 卖出 | 17388.00 | 140.000K | 726.262M | 93.98 | 0.00 | 739.00 | 公用事业 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3360.00 | -0.59% | -20.00 | 买入 | 10080.00 | 3 | 1.356B | — | -1142.57 | 2848.00 | 基础材料 |
|
KBTK
KUZBASSKAYA TOP CO
|
136.60 | -0.58% | -0.80 | 卖出 | 841456.00 | 6.160K | 13.627B | 2.79 | 49.17 | 2225.00 | 能源 |
|
ASSB
ASTRAKHAN POWER SA
|
0.77 | -0.58% | -0.00 | 卖出 | 412217.50 | 535.000K | 602.868M | — | -0.01 | 280.00 | 公用事业 |
|
RBCM
RBC
|
3.92 | -0.46% | -0.02 | 买入 | 53284.80 | 13.600K | 1.380B | — | -9.75 | 19.00 | 工业 |
|
RUGR
RUSGRAIN HOLDING
|
5.35 | -0.45% | -0.02 | 卖出 | 84476.50 | 15.790K | 230.996M | — | -43.52 | 1.00 | 非周期性消费 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.34 | -0.41% | -0.02 | 卖出 | 75004.02 | 17.290K | 173.630M | — | -0.52 | — | 基础材料 |
|
SFIN
SAFMAR FINL INV
|
483.00 | -0.41% | -2.00 | 卖出 | 6071310.00 | 12.570K | 54.144B | 5.57 | 87.09 | 6868.00 | 金融 |
|
UKUZ
SOUTHERN KUZBASS C
|
536.00 | -0.37% | -2.00 | 卖出 | 78256.00 | 146 | 19.427B | — | -210.40 | 9592.00 | 能源 |
|
IRAO
INTER RAO UES
|
4.55 | -0.35% | -0.02 | 买入 | 275716350.00 | 60.597M | 476.690B | 4.59 | 1.00 | 48450.00 | 公用事业 |
|
KLSB
KALUGA POWER SALE
|
11.65 | -0.34% | -0.04 | 卖出 | 276105.00 | 23.700K | 1.069B | 121.45 | 0.10 | 381.00 | 公用事业 |
|
IRKT
IRKUT CORPORATION
|
36.21 | -0.33% | -0.12 | 强烈卖出 | 1365117.00 | 37.700K | 44.679B | — | -0.83 | 15424.00 | 工业 |
|
MOEX
MOSCOW EXCHANGE
|
92.69 | -0.32% | -0.30 | 买入 | 240040219.90 | 2.590M | 209.578B | 11.33 | 8.23 | 1737.00 | 金融 |
|
GAZAP
GAZ PUBLIC JOINT
|
327.00 | -0.30% | -1.00 | 买入 | 78480.00 | 240 | 8.431B | 2.50 | 172.05 | 112314.00 | 周期性消费品 |
|
AKRN
ACRON
|
4648.00 | -0.26% | -12.00 | 买入 | 9328536.00 | 2.007K | 182.598B | 11.06 | 422.57 | 13000.00 | 基础材料 |
|
DVEC
FAR EASTERN ENERGY
|
1.20 | -0.25% | -0.00 | 强烈卖出 | 493611.00 | 411.000K | 20.717B | — | -0.38 | 3299.00 | 公用事业 |
|
BRZL
BURYATZOLOTO
|
867.00 | -0.23% | -2.00 | 卖出 | 309519.00 | 357 | 6.107B | 26.19 | 33.18 | 1998.00 | 基础材料 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.22% | -0.00 | 卖出 | 7246800.00 | 26.840M | 30.496B | 2.81 | 0.10 | 23536.00 | 公用事业 |
|
SELGP
SELIGDAR
|
23.95 | -0.21% | -0.05 | 买入 | 155675.00 | 6.500K | 11.442B | 8.81 | 1.06 | — | 基础材料 |
|
SBER
俄罗斯联邦储蓄银行
|
234.30 | -0.20% | -0.48 | 卖出 | 4798400739.00 | 20.480M | 5047.347B | 6.14 | 38.24 | 291297.00 | 金融 |
|
YKENP
YAKUTSKENERGO
|
0.27 | -0.18% | -0.00 | 卖出 | 5480.00 | 20.000K | 2.282B | 0.50 | 0.58 | 9700.00 | 公用事业 |
|
LSNG
LENENERGO
|
5.68 | -0.18% | -0.01 | 卖出 | 574816.00 | 101.200K | 58.606B | 3.81 | 1.50 | 8540.00 | 公用事业 |
|
MVID
M VIDEO
|
429.30 | -0.16% | -0.70 | 买入 | 1815939.00 | 4.230K | 76.451B | 8.96 | 48.01 | 4.00 | 周期性消费品 |
|
MRKC
IDGC CENTRE
|
0.28 | -0.14% | -0.00 | 卖出 | 976360.00 | 3.487M | 11.838B | 4.73 | 0.06 | 29967.00 | 公用事业 |
|
RNFT
RUSSNEFT
|
592.20 | -0.13% | -0.80 | 强烈买入 | 3780012.60 | 6.383K | 174.413B | 14.27 | 41.54 | 9394.00 | 能源 |
|
KRKOP
KRASNY KOTELSHCHIK
|
3.96 | -0.13% | -0.01 | 强烈卖出 | 396.50 | 100 | 282.211M | — | -10.06 | 2578.00 | 工业 |
|
YAKG
YAKUTSK FUEL & ENE
|
8.45 | -0.12% | -0.01 | 卖出 | 8450.00 | 1.000K | 6.471B | 2.19 | 3.86 | 991.00 | 能源 |
|
NAUK
NPO NAUKA
|
205.60 | -0.10% | -0.20 | 买入 | 129528.00 | 630 | 2.405B | 10.66 | 19.13 | 909.00 | 工业 |
|
MTLR
MECHEL
|
63.41 | -0.09% | -0.06 | 卖出 | 8921279.72 | 140.692K | 40.255B | 2.09 | 30.34 | 59383.00 | 基础材料 |
|
MRKY
IDGC OF SOUTH
|
0.07 | -0.08% | -0.00 | 卖出 | 867146.50 | 13.310M | 5.812B | 3.90 | 0.02 | 14171.00 | 公用事业 |
|
FXTB
FINEX FUNDS PLC
|
636.10 | -0.06% | -0.40 | 卖出 | 1650679.50 | 2.595K | — | — | — | — | — |
|
GCHE
CHERKIZOVO GROUP
|
1880.50 | -0.05% | -1.00 | 买入 | 236943.00 | 126 | 77.250B | 6.31 | 298.49 | 23496.00 | 非周期性消费 |
|
FEES
FSK EES
|
0.18 | -0.04% | -0.00 | 卖出 | 315550704.00 | 1.755B | 226.767B | 2.28 | 0.08 | 21876.00 | 公用事业 |
|
SIBN
GAZPROM NEFT
|
403.10 | -0.04% | -0.15 | 买入 | 82220307.00 | 203.970K | 1902.534B | 4.59 | 87.94 | — | 能源 |
了解更多
