所有股票 — 瑞士股票市场
普通股票是代表公司所有权的证券 — 购买这些股票，您有权以股息的形式分享公司的利润。如果您选择正确的股票，您可以获得可观的收益。在下表中，您将看到所有普通股的列表以及详细的统计数据。
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | 卖出 | 247.022K | 12104078.00 | 10.186B | 5.35 | 9.16 | 17052.00 | 加工制造业 |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | 买入 | 375 | 303375.00 | 72.867B | 61.48 | 13.29 | 1747.00 | 科技服务 |
AAM
ANGLO PLC
|
32.20 | 0.00% | 0.00 | 卖出 | 50.000K | 1610000.05 | 40.646B | 6.36 | 5.12 | 95000.00 | 非能源矿业 |
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | 买入 | 296 | 59732.80 | 2444.001B | 35.99 | 5.28 | 154000.00 | 电子科技 |
ABBN
ABB LTD N
|
32.41 | 0.19% | 0.06 | 买入 | 5.972M | 193537870.68 | 64.566B | 39.33 | 0.83 | 105600.00 | 制造业 |
|
ABBNE
ABB LTD N 2. LINIE
|
32.64 | 1.21% | 0.39 | 强烈买入 | 550.000K | 17951999.45 | — | 39.20 | 0.83 | 105600.00 | 制造业 |
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | 卖出 | 128.197K | 10469848.73 | 104.731B | 30.72 | 2.68 | 163695.00 | 非耐用消费品 |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | 卖出 | 2.109M | 24713518.64 | 37.251B | 8.18 | 1.43 | 75791.00 | 金融 |
|
A
ACHI
ACHIKO N
|
0.18 | 4.71% | 0.01 | 买入 | 630.307K | 112194.65 | 20.928M | — | -0.12 | 46.00 | 科技服务 |
|
A
ADEN
ADECCO N
|
44.55 | -0.65% | -0.29 | 卖出 | 645.660K | 28764152.35 | 7.383B | 12.11 | 3.72 | 30000.00 | 商业服务 |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | 买入 | 2.497K | 742108.42 | 50.600B | 26.00 | 11.44 | 62285.00 | 非耐用消费品 |
|
A
ADVN
ADVAL TECH N
|
163.00 | 0.00% | 0.00 | 买入 | 18 | 2934.00 | 118.974M | 13.98 | 11.66 | 1105.00 | 制造业 |
|
A
ADXN
ADDEX N
|
1.07 | -1.38% | -0.01 | 买入 | 50.775K | 54583.12 | 36.712M | — | -0.40 | 27.00 | 健康科技 |
|
A
AERO
MONTANA N
|
30.95 | 0.49% | 0.15 | 卖出 | 30.788K | 952888.63 | 1.781B | — | — | — | 电子科技 |
|
A
AEVS
AEVIS N
|
15.00 | 0.00% | 0.00 | 买入 | 2.547K | 38205.00 | 1.265B | — | -0.05 | 3532.00 | 健康服务 |
|
A
AFP
ALUFLEXPACK N
|
23.30 | -2.51% | -0.60 | 卖出 | 16.027K | 373429.08 | 403.090M | 19.96 | 1.20 | 1296.00 | 加工制造业 |
|
A
AFX
CARL ZEISS MEDITEC
|
94.40 | 0.00% | 0.00 | 买入 | 16.000K | 1510400.03 | 15.168B | 47.98 | 1.97 | 3290.00 | 电子科技 |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | 买入 | 36.626K | 5028749.80 | 80.550B | 23.82 | 5.76 | 131349.00 | 电子科技 |
|
A
AIRE
AIRESIS N
|
0.70 | -1.41% | -0.01 | 买入 | 5.063K | 3544.10 | 45.270M | — | -0.19 | — | 零售行业 |
|
A
ALC
ALCON N
|
72.96 | 0.25% | 0.18 | 卖出 | 880.030K | 64206987.92 | 36.458B | 119.06 | 0.62 | 23655.00 | 健康科技 |
|
A
ALLN
ALLREAL N
|
192.80 | 0.10% | 0.20 | 买入 | 13.606K | 2623236.80 | 3.172B | 15.90 | 12.11 | 218.00 | 金融 |
|
A
ALSN
ALSO N
|
280.00 | -0.18% | -0.50 | 卖出 | 10.420K | 2917600.00 | 3.590B | 22.09 | 12.70 | 4002.00 | 配送服务 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | 买入 | 5.514K | 1293860.04 | 84.227B | 10.42 | 22.85 | 148737.00 | 金融 |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | 买入 | 8.400K | 1743840.08 | 84.227B | 9.96 | 22.85 | 148737.00 | 金融 |
|
A
AMS
AMS
|
16.17 | -2.12% | -0.35 | 卖出 | 1.252M | 20247766.70 | 4.223B | — | -0.69 | 29753.00 | 电子科技 |
|
A
APGN
APG SGA N
|
188.00 | 2.51% | 4.60 | 卖出 | 1.290K | 242520.00 | 562.471M | 28.41 | 6.45 | 491.00 | 商业服务 |
|
A
ARBN
ARBONIA N
|
19.10 | -1.34% | -0.26 | 卖出 | 77.199K | 1474500.90 | 1.320B | 17.34 | 1.12 | 8151.00 | 耐用消费品 |
|
A
ARON
ARUNDEL N
|
1.97 | -10.45% | -0.23 | 买入 | 993 | 1956.21 | 30.722M | 12.76 | 0.17 | 13.00 | 金融 |
|
A
ARYN
ARYZTA N
|
1.09 | 0.00% | 0.00 | 卖出 | 2.357M | 2564845.76 | 1.079B | — | -0.08 | — | 非耐用消费品 |
|
A
ASCN
ASCOM N
|
11.70 | -1.35% | -0.16 | 卖出 | 55.548K | 649911.60 | 421.116M | 46.11 | 0.26 | 1300.00 | 电子科技 |
|
A
ASWN
ASMALLWORLD N
|
2.79 | 0.00% | 0.00 | 卖出 | 5.101K | 14231.79 | 31.714M | 29.65 | 0.09 | — | 商业服务 |
|
A
AUTN
AUTONEUM N
|
144.20 | -2.57% | -3.80 | 买入 | 8.352K | 1204358.40 | 668.880M | 13.17 | 11.23 | 12774.00 | 制造业 |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | 买入 | 46.788K | 3789828.00 | 155.365B | 68.66 | 1.19 | 76100.00 | 健康科技 |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | 买入 | 1.658M | 48554000.86 | 330.476B | 9.39 | 3.14 | 213000.00 | 金融 |
|
B
BAER
JULIUS BAER N
|
57.78 | -1.83% | -1.08 | 卖出 | 478.888K | 27670148.16 | 12.275B | 15.60 | 3.77 | 6606.00 | 金融 |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
58.16 | -1.69% | -1.00 | 卖出 | 100.000K | 5816000.00 | — | 15.68 | 3.77 | 6606.00 | 金融 |
|
B
BALN
BALOISE N
|
140.70 | -0.07% | -0.10 | 卖出 | 81.435K | 11457904.50 | 5.914B | 11.36 | 12.41 | 7693.00 | 金融 |
|
B
BANB
BACHEM N -B-
|
608.00 | -2.72% | -17.00 | 买入 | 30.547K | 18572576.00 | 8.966B | 88.94 | 7.03 | 1529.00 | 健康科技 |
|
B
BARN
BARRY CALLEBAUT N
|
2170.00 | -0.37% | -8.00 | 卖出 | 5.469K | 11867730.00 | 11.894B | 31.19 | 70.04 | 12783.00 | 非耐用消费品 |
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | 卖出 | 12.284K | 877937.49 | 55.789B | 10.70 | 6.68 | 110302.00 | 加工制造业 |
BATS
BRIT AMER TOBACCO
|
34.44 | 0.00% | 0.00 | 卖出 | 190.653K | 6566089.13 | 72.394B | 10.00 | 3.46 | 55981.00 | 非耐用消费品 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | 卖出 | 136.539K | 9283286.34 | 45.220B | 420.78 | 0.16 | 99538.00 | 健康科技 |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | 卖出 | 83.958K | 5037480.00 | 45.220B | 401.07 | 0.16 | 99538.00 | 健康科技 |
|
B
BBN
BELLEVUE GROUP N
|
38.60 | -2.77% | -1.10 | 买入 | 14.395K | 555646.97 | 513.482M | 13.50 | 2.94 | 100.40 | 金融 |
|
B
BCGE
BC GENEVE N
|
166.50 | 0.91% | 1.50 | 卖出 | 364 | 60606.00 | 1.179B | 10.25 | 16.10 | 873.00 | 金融 |
|
B
BCHN
BURCKHARDT N
|
413.50 | 0.12% | 0.50 | 买入 | 5.700K | 2356950.00 | 1.402B | 30.57 | 13.51 | 2538.00 | 制造业 |
|
B
BCJ
BC JURA N
|
52.00 | 1.96% | 1.00 | 买入 | 1 | 52.00 | 155.749M | 19.23 | 2.65 | 123.10 | 金融 |
|
B
BCVN
BC VAUD N
|
72.20 | -0.14% | -0.10 | 卖出 | 69.770K | 5037393.79 | 6.199B | 17.92 | 4.03 | 1909.00 | 金融 |
|
B
BEAN
BELIMO N
|
536.00 | 0.19% | 1.00 | 中立 | 19.741K | 10581176.00 | 6.592B | 60.25 | 8.88 | 1826.00 | 制造业 |
|
B
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | 买入 | 56.299K | 6302673.05 | 23.039B | 34.57 | 3.24 | 20306.00 | 非耐用消费品 |
|
B
BEKN
BEKB / BCBE N
|
203.50 | -0.49% | -1.00 | 买入 | 1.524K | 310134.00 | 1.880B | — | 16.44 | 1230.00 | 金融 |
|
B
BELL
BELL FOOD GROUP N
|
290.50 | -0.17% | -0.50 | 卖出 | 961 | 279170.50 | 1.822B | 13.66 | 21.30 | 11744.00 | 非耐用消费品 |
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | 买入 | 390.000K | 10771800.39 | 130.515B | 13.46 | 2.06 | — | 非能源矿业 |
|
B
BKW
BKW N
|
121.40 | -0.16% | -0.20 | 买入 | 44.152K | 5360052.80 | 6.405B | 14.09 | 8.63 | 10250.00 | 公用事业 |
|
B
BLKB
BASELLAND KB PS
|
914.00 | 0.00% | 0.00 | 买入 | 27 | 24678.00 | 517.585M | 3.64 | 250.90 | — | 金融 |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.36 | 0.00% | 0.00 | 卖出 | 41.332K | 97543.52 | 100.772M | — | -0.11 | — | 非能源矿业 |
|
BLT
BHP GROUP PLC
|
24.56 | 0.00% | 0.00 | 买入 | 1.870M | 45932355.73 | 129.899B | 11.72 | 2.10 | — | 非能源矿业 |
BMW
BMW I
|
72.72 | 0.00% | 0.00 | 卖出 | 4.286K | 311677.92 | 59.148B | 3.76 | 19.33 | 120726.00 | 耐用消费品 |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | 卖出 | 34.773K | 1613467.27 | 72.973B | 6.85 | 6.78 | 194976.00 | 金融 |
|
B
BOBNN
BOBST GRP N
|
80.50 | -0.68% | -0.55 | 卖出 | 5.414K | 435827.00 | 1.330B | 23.82 | 3.40 | 5662.00 | 制造业 |
|
B
BOSN
BOSSARD N
|
301.50 | -0.99% | -3.00 | 卖出 | 11.611K | 3500716.50 | 2.319B | 26.86 | 11.34 | 2500.00 | 配送服务 |
BP
BP
|
6.83 | 0.00% | 0.00 | 卖出 | 2.408M | 16437043.35 | 82.042B | 23.18 | 0.30 | 63600.00 | 能源矿产 |
|
B
BRKN
BURKHALTER N
|
62.80 | -1.10% | -0.70 | 买入 | 3.821K | 239958.80 | 376.181M | 17.43 | 3.64 | 3170.00 | 工业服务 |
|
B
BSKP
BASLER KB PS
|
62.80 | 0.64% | 0.40 | 买入 | 2.023K | 127044.40 | 320.236M | 22.89 | 2.73 | 1320.00 | 金融 |
|
B
BSLN
BASILEA N
|
37.14 | -2.62% | -1.00 | 买入 | 31.637K | 1174998.15 | 438.965M | — | -4.11 | 150.00 | 健康科技 |
|
B
BUCN
BUCHER N
|
423.60 | -1.30% | -5.60 | 买入 | 7.317K | 3099481.27 | 4.331B | 20.05 | 21.41 | 12727.00 | 制造业 |
|
B
BVZN
BVZ HOL N
|
685.00 | 0.00% | 0.00 | 卖出 | 110 | 75350.00 | 135.135M | — | -4.40 | 655.00 | 运输 |
|
B
BYS
BYSTRONIC AG
|
1262.00 | -1.87% | -24.00 | 买入 | 1.127K | 1422274.00 | 2.610B | — | -20.03 | 4391.00 | 零售行业 |
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | 买入 | 57.500K | 1156900.06 | 11.670B | 15.44 | 1.30 | 322164.00 | 零售行业 |
|
C
CALN
CALIDA N
|
47.90 | -0.21% | -0.10 | 卖出 | 6.825K | 326917.51 | 401.185M | 17.70 | 2.71 | 2775.00 | 非耐用消费品 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | 卖出 | 400.000K | 2769200.00 | 8.313B | — | -2.33 | 47718.00 | 金融 |
|
C
CFR
RICHEMONT N
|
135.70 | -0.22% | -0.30 | 买入 | 1.027M | 139361050.30 | 76.932B | 30.07 | 4.56 | — | 耐用消费品 |
|
C
CFT
CIE FIN TR I
|
104.50 | 0.00% | 0.00 | 卖出 | 1 | 104.50 | 784.434M | 13.84 | 7.79 | 2400.00 | 金融 |
|
C
CICN
CICOR TECH N
|
50.60 | 0.40% | 0.20 | 卖出 | 1.470K | 74382.00 | 155.313M | 19.09 | 2.64 | 1901.00 | 电子科技 |
|
C
CIE
CI COM SA
|
2.86 | -1.38% | -0.04 | 卖出 | 10 | 28.60 | 1.044M | — | -0.19 | — | 金融 |
|
C
CLN
CLARIANT N
|
18.36 | 0.38% | 0.07 | 卖出 | 773.401K | 14199643.13 | 6.051B | 7.35 | 2.50 | 13235.00 | 加工制造业 |
|
C
CLTN
COLTENE N
|
99.70 | 1.63% | 1.60 | 买入 | 1.753K | 174774.09 | 595.757M | 22.43 | 4.37 | 1189.00 | 健康科技 |
|
C
CLXN
CREALOGIX N
|
124.00 | 0.81% | 1.00 | 强烈买入 | 156 | 19344.00 | 172.387M | — | -2.92 | 631.00 | 科技服务 |
|
C
CMBN
CEMBRA MONEY BANK N
|
63.05 | -2.70% | -1.75 | 卖出 | 84.508K | 5328229.32 | 1.852B | 12.09 | 5.36 | 928.00 | 金融 |
|
C
COPN
COSMO PHARM N
|
61.20 | -2.24% | -1.40 | 买入 | 6.858K | 419709.61 | 877.101M | — | -0.80 | 265.00 | 健康科技 |
|
C
COTN
COMET N
|
335.00 | -1.62% | -5.50 | 卖出 | 10.120K | 3390200.00 | 2.603B | 54.04 | 6.30 | 1403.00 | 健康科技 |
|
C
CPHN
CPH N
|
58.60 | -8.15% | -5.20 | 买入 | 1.000K | 58600.00 | 351.578M | 15.09 | 4.23 | 1098.00 | 加工制造业 |
CS
AXA
|
25.56 | 0.00% | 0.00 | 买入 | 27.521K | 703436.73 | 62.496B | 10.04 | 2.55 | 96595.00 | 金融 |
CSGN
CS GROUP N
|
8.84 | -0.63% | -0.06 | 卖出 | 9.832M | 86931917.93 | 21.151B | 339.62 | 0.03 | 48770.00 | 金融 |
|
D
DAE
DAETWYLER I
|
370.00 | 0.41% | 1.50 | 买入 | 19.253K | 7123610.00 | 6.290B | 41.79 | 8.82 | 6748.00 | 制造业 |
DAI
DAIMLER
|
53.64 | 0.00% | 0.00 | 卖出 | 11.228K | 602269.91 | 95.282B | 3.84 | 13.98 | 288481.00 | 耐用消费品 |
|
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | 卖出 | 21.750K | 1031928.75 | 95.282B | 3.67 | 13.98 | 288481.00 | 耐用消费品 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | 买入 | 2.541K | 361711.38 | 26.274B | — | 6.86 | 7238.00 | 金融 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | 卖出 | 366.000K | 2777940.00 | 23.072B | 6.72 | 1.16 | 84659.00 | 金融 |
|
D
DCN
DATACOLOR N
|
720.00 | -4.00% | -30.00 | 买入 | 69 | 49680.00 | 118.529M | 14.72 | 50.96 | — | 电子科技 |
|
D
DESN
DOTTIKON ES N
|
268.00 | 0.00% | 0.00 | 卖出 | 6.255K | 1676340.00 | 3.700B | 67.15 | 3.99 | — | 加工制造业 |
DIS.USD
WALT DISNEY
|
139.25 | 0.00% | 0.00 | 买入 | 20.816K | 2898628.00 | 244.636B | 127.69 | 1.02 | 190000.00 | 消费者服务 |
|
D
DKSH
DKSH N
|
72.90 | -0.27% | -0.20 | 卖出 | 25.049K | 1826072.15 | 4.735B | 26.00 | 2.81 | 32447.00 | 商业服务 |
|
D
DOKA
DORMAKABA N
|
568.50 | 0.00% | 0.00 | 卖出 | 13.157K | 7479754.50 | 2.370B | 23.57 | 24.21 | 14998.00 | 电子科技 |
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | 卖出 | 13.176K | 410168.87 | 66.988B | 7.47 | 4.25 | 571974.00 | 运输 |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | 卖出 | 110.000K | 1857460.00 | 79.958B | 13.82 | 1.22 | 226291.00 | 通讯 |
|
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | 买入 | 60.000K | 930000.00 | 79.958B | 13.71 | 1.22 | 226291.00 | 通讯 |
|
D
DUE
DUERR
|
45.82 | 0.00% | 0.00 | 买入 | 60.154K | 2756256.28 | 2.653B | 134.46 | 0.36 | 16525.00 | 制造业 |
|
D
DUFN
DUFRY N
|
40.00 | -4.76% | -2.00 | 买入 | 794.343K | 31773720.00 | 3.631B | — | -31.49 | 17795.00 | 零售行业 |
|
E
EDHN
ENERGIEDIENST N
|
45.50 | -0.66% | -0.30 | 卖出 | 431 | 19610.50 | 1.505B | 19.77 | 2.32 | 1072.00 | 公用事业 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.55 | -1.80% | -0.12 | 卖出 | 18.023K | 118050.65 | 1.990B | 11.13 | 0.64 | 3149.00 | 金融 |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | 卖出 | 128.025K | 14978925.00 | 81.187B | 34.81 | 3.39 | 151017.00 | 健康科技 |
|
E
ELMN
ELMA ELECTRONIC N
|
690.00 | 1.47% | 10.00 | 买入 | 1 | 690.00 | 157.659M | 21.98 | 30.94 | 778.00 | 电子科技 |
|
E
EMMN
EMMI N
|
1009.00 | -1.27% | -13.00 | 卖出 | 1.529K | 1542761.00 | 5.398B | 26.57 | 38.46 | 8664.00 | 非耐用消费品 |
|
E
EMSN
EMS-CHEMIE N
|
875.00 | -1.35% | -12.00 | 买入 | 8.107K | 7093625.00 | 20.465B | 39.79 | 22.29 | 2653.00 | 加工制造业 |
|
E
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | 卖出 | 33.000K | 1251359.93 | 11.925B | 9.78 | 3.88 | 129018.00 | 工业服务 |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | 买入 | 130.000K | 1379040.00 | 29.169B | 6.74 | 1.57 | 78126.00 | 公用事业 |
|
E
EOAN.EUR
E.ON
|
9.12 | 0.00% | 0.00 | 卖出 | 57.500K | 524112.50 | 29.169B | 6.26 | 1.57 | 78126.00 | 公用事业 |
|
E
EPH.USD
EPH EUROPEAN PROPERTY
|
30.60 | -1.29% | -0.40 | 买入 | 240 | 7344.00 | 395.544M | 12.95 | 2.21 | — | 金融 |
|
E
ESUN
EDISUN POWER EUROPE N
|
120.50 | 0.00% | 0.00 | 卖出 | 488 | 58804.00 | 124.816M | 27.95 | 4.31 | — | 公用事业 |
|
E
EVE
EVOLVA N
|
0.14 | -2.92% | -0.00 | 买入 | 1.647M | 229953.17 | 123.412M | — | -0.05 | 65.00 | 健康科技 |
FB.USD
META PLATFORMS INC
|
191.00 | 0.00% | 0.00 | 买入 | 152 | 29032.00 | 785.658B | 13.64 | 13.25 | 58604.00 | 科技服务 |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
154.70 | -0.51% | -0.80 | 卖出 | 38.636K | 5976989.20 | 4.749B | — | -2.83 | 2053.00 | 运输 |
|
F
FI.N
FISCHER N
|
1349.00 | -1.24% | -17.00 | 卖出 | 4.845K | 6535905.00 | 5.522B | 29.43 | 46.42 | 14118.00 | 制造业 |
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | 卖出 | 14.400K | 1015200.00 | 16.432B | 22.51 | 3.38 | 125364.00 | 健康服务 |
|
F
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | 卖出 | 42.000K | 818160.00 | 2.881B | 11.38 | 1.71 | 4004.00 | 通讯 |
|
F
FORN
FORBO N
|
1772.00 | -0.89% | -16.00 | 买入 | 479 | 848788.00 | 2.741B | 20.55 | 87.02 | 5317.00 | 耐用消费品 |
|
F
FORNE
FORBO N 2. LINIE
|
1844.00 | -0.86% | -16.00 | 卖出 | 305 | 562420.00 | — | 21.38 | 87.02 | 5317.00 | 耐用消费品 |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | 卖出 | 140.314K | 7736913.82 | 116.256B | 14.55 | 3.81 | 105476.00 | 能源矿产 |
|
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | 卖出 | 178.000K | 9442899.82 | 19.233B | 15.90 | 3.35 | 311269.00 | 健康科技 |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.70 | -0.76% | -0.15 | 卖出 | 2.343K | 46157.10 | 592.238M | 17.18 | 1.16 | — | 金融 |
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | 卖出 | 439.420K | 9834219.16 | 2.460B | 83.69 | 0.27 | 35086.00 | 工业服务 |
|
F
FTON
FEINTOOL N
|
53.40 | -0.56% | -0.30 | 卖出 | 2.291K | 122339.40 | 261.909M | 9.86 | 5.45 | 2670.00 | 制造业 |
|
G
GALE
GALENICA N
|
62.15 | -0.96% | -0.60 | 买入 | 94.639K | 5881814.04 | 3.076B | 16.77 | 3.74 | 5538.00 | 配送服务 |
|
G
GAM
GAM N
|
1.31 | -1.79% | -0.02 | 卖出 | 384.088K | 505075.72 | 205.386M | — | -0.01 | 701.00 | 金融 |
|
G
GAV
GAVAZZI I
|
265.00 | 0.00% | 0.00 | 买入 | 441 | 116865.00 | 188.338M | 9.34 | 28.38 | — | 电子科技 |
|
G
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | 卖出 | 36.000K | 986400.00 | 1.120B | — | 7.13 | 28893.00 | 工业服务 |
GE
GEN ELEC
|
89.50 | -2.19% | -2.00 | 卖出 | 193 | 17273.50 | 93.771B | 22.33 | 4.10 | 174000.00 | 制造业 |
|
G
GEBN
GEBERIT N
|
702.20 | -0.17% | -1.20 | 卖出 | 70.041K | 49182790.90 | 24.886B | 32.00 | 22.11 | 11569.00 | 制造业 |
|
G
GEBNE
GEBERIT N 2. LINIE
|
706.20 | 0.26% | 1.80 | 卖出 | 1.500K | 1059300.01 | — | 32.04 | 22.11 | 11569.00 | 制造业 |
|
G
GIVN
GIVAUDAN N
|
4555.00 | 0.60% | 27.00 | 买入 | 15.332K | 69837260.00 | 42.033B | 51.89 | 87.97 | 15852.00 | 加工制造业 |
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | 卖出 | 20.000K | 483300.02 | 22.995B | 6.09 | 3.97 | 133251.00 | 金融 |
|
G
GLKBN
GLARNER KB N
|
26.40 | 1.54% | 0.40 | 卖出 | 5.778K | 152539.20 | 303.600M | 11.59 | 2.24 | 259.00 | 金融 |
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | 卖出 | 17.000K | 114240.00 | 21.829B | — | -0.00 | 18500.00 | 消费者服务 |
|
G
GMI
GMSA N
|
402.00 | 0.50% | 2.00 | 买入 | 40 | 16080.00 | 132.660M | 21.10 | 18.95 | 289.00 | 加工制造业 |
|
G
GRKP
GRAUB KB PS
|
1550.00 | 1.97% | 30.00 | 强烈买入 | 154 | 238700.00 | 1.163B | 20.88 | 72.79 | 790.60 | 金融 |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | 买入 | 1.310M | 26168560.00 | 94.097B | 18.62 | 1.08 | 94066.00 | 健康科技 |
GT
GOODYEAR
|
19.60 | -1.51% | -0.30 | 卖出 | 1 | 19.60 | 5.421B | 20.29 | 0.99 | 62000.00 | 耐用消费品 |
|
G
GUR
GURIT I
|
1426.00 | -1.79% | -26.00 | 买入 | 1.019K | 1453094.00 | 667.031M | 18.43 | 78.77 | 2951.00 | 加工制造业 |
|
H
HBLN
HYPO LENZB N
|
4240.00 | 0.47% | 20.00 | 买入 | 1 | 4240.00 | 304.619M | 16.16 | 261.12 | 297.00 | 金融 |
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | 买入 | 96.271K | 7557273.50 | 12.419B | 8.12 | 9.67 | 53122.00 | 非能源矿业 |
|
H
HELN
HELVETIA HOLDING N
|
102.90 | -0.39% | -0.40 | 卖出 | 69.024K | 7102569.60 | 5.431B | 10.25 | 10.08 | 11687.00 | 金融 |
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | 卖出 | 155.000K | 13795000.00 | 30.752B | 22.40 | 3.97 | 52950.00 | 非耐用消费品 |
|
H
HIAG
HIAG IMMOBILIEN N
|
93.80 | 0.00% | 0.00 | 卖出 | 4.293K | 402683.41 | 945.191M | 10.31 | 9.10 | 85.00 | 耐用消费品 |
|
H
HLEE
HIGHLIGHT E AND E I
|
26.00 | 2.36% | 0.60 | 卖出 | 3 | 78.00 | 245.829M | — | -1.13 | 1344.00 | 消费者服务 |
|
H
HOCN
HOCHDORF N
|
41.20 | 0.24% | 0.10 | 卖出 | 611 | 25173.20 | 87.427M | — | -35.45 | 391.00 | 非耐用消费品 |
|
H
HOLN
HOLCIM N
|
44.36 | -0.43% | -0.19 | 卖出 | 1.507M | 66867555.75 | 27.136B | 12.57 | 3.55 | 67409.00 | 非能源矿业 |
|
H
HREN
ROMANDE ENERGIE N
|
1370.00 | 1.86% | 25.00 | 买入 | 12 | 16440.00 | 1.406B | — | 91.60 | 1022.00 | 公用事业 |
|
H
HUBN
HUBER+SUHNER N
|
81.70 | -0.24% | -0.20 | 卖出 | 19.887K | 1624767.84 | 1.591B | 21.67 | 3.78 | 4410.00 | 电子科技 |
|
H
HUBNE
HUBER+SUHNER N 2. LINIE
|
82.10 | -0.24% | -0.20 | 卖出 | 5.000K | 410499.99 | — | 21.78 | 3.78 | 4410.00 | 电子科技 |
了解更多