Stocks with the highest price — 瑞士股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LISN LINDT N
111100.00-1.33%-1500.00买入10426.793B68.231675.1213500.00非耐用消费品
LISP LINDT PS
10790.00-1.28%-140.00买入1.649K26.793B66.23167.5113500.00非耐用消费品
ZUGER ZUGER KB N
6640.000.00%0.00卖出261.910B25.52260.18402.00金融
SNBN SNB N
5120.00-0.39%-20.00卖出23514.000M0.01636018.00950.00金融
INRN INTERROLL N
4600.002.56%115.00强烈买入9603.702B45.6898.192300.00制造业
GIVN GIVAUDAN N
4301.000.14%6.00买入9.916K39.634B49.2287.9715852.00加工制造业
HBLN HYPO LENZB N
4260.000.47%20.00买入15304.619M16.24261.12297.00金融
SGSN SGS N
2783.00-0.32%-9.00卖出7.375K20.657B36.0477.6591698.00商业服务
WARN WARTECK N
2410.000.00%0.00卖出1596.475M21.87110.1912.00金融
LEHN LEM N
2225.002.53%55.00买入1602.472B44.4748.791448.00电子科技
BARN BARRY CALLEBAUT N
2110.00-0.66%-14.00强烈卖出7.120K11.631B37.3257.1412335.00非耐用消费品
METN METALL ZUG AG
2040.000.00%0.00买入88914.471M21.7793.693090.00耐用消费品
ZUGN ZUG ESTATES HOLDING AG
1990.00-0.50%-10.00买入251.020B18.01111.08金融
STMN STRAUMANN N
1884.501.75%32.50买入15.037K29.459B82.4522.497340.00健康科技
FORN FORBO N
1826.001.22%22.00买入1.256K2.791B20.7387.025317.00耐用消费品
GUR GURIT I
1672.001.33%22.00卖出1.709K771.811M20.9578.772951.00加工制造业
PGHN PARTNERS GROUP N
1577.500.16%2.50买入37.720K41.454B37.3642.541519.00金融
GRKP GRAUB KB PS
1545.000.00%0.00买入581.159B21.2372.79790.60金融
HREN ROMANDE ENERGIE N
1380.00-1.08%-15.00买入3641.432B1022.00公用事业
FI.N FISCHER N
1348.00-0.88%-12.00卖出9.674K5.567B29.3046.4214118.00制造业
SWTQ SCHWEITER I
1346.000.45%6.00卖出3411.919B16.8779.424364.00制造业
BYS BYSTRONIC AG
1318.000.76%10.00买入5522.705B-20.034391.00零售行业
IFCN INFICON N
1178.002.08%24.00强烈买入1.755K2.820B23.171220.00制造业
EMMN EMMI N
983.500.20%2.00买入2.192K5.251B25.5238.468664.00非耐用消费品
EMSN EMS-CHEMIE N
926.000.65%6.00买入6.340K21.518B41.2722.292653.00加工制造业
BLKB BASELLAND KB PS
912.00-0.22%-2.00强烈卖出129517.585M3.64250.90金融
SFZN SIEGFRIED N
890.50-0.11%-1.00买入4.671K3.768B55.4116.582500.00健康科技
BANB BACHEM N -B-
767.001.72%13.00买入57.836K11.119B107.307.031529.00健康科技
BVZN BVZ HOL N
765.000.00%0.00买入1150.918M-4.40655.00运输
LONN LONZA N
755.000.53%4.00强烈买入88.546K55.787B78.899.5716540.00健康科技
GEBN GEBERIT N
715.400.62%4.40买入65.028K25.198B32.3422.1111569.00制造业
VILN VILLARS N
715.00-5.92%-45.00卖出41079.344M40.5218.76269.00金融
ELMN ELMA ELECTRONIC N
680.003.03%20.00强烈买入30155.375M21.3330.94778.00电子科技
DOKA DORMAKABA N
677.001.96%13.00买入7.319K2.768B27.5324.2114998.00电子科技
DCN DATACOLOR N
645.001.57%10.00买入2104.801M18.5834.18电子科技
ISN INTERSHOP N
580.00-0.17%-1.00强烈卖出4541.104B12.8745.1371.00金融
TECN TECAN GROUP AG N
553.500.36%2.00买入15.082K6.988B44.1012.542050.00健康科技
SCMN SWISSCOM N
547.400.66%3.60强烈买入39.537K28.169B15.3335.4619062.00通讯
BEAN BELIMO N
546.000.18%1.00买入9.188K6.703B61.388.881826.00制造业
LINN BK LINTH N
500.00-2.91%-15.00强烈卖出89414.783M15.7332.75186.50金融
SLHN SWISS LIFE HOLDING AG N
486.800.50%2.40买入42.267K15.166B13.7035.419823.00金融
BUCN BUCHER N
450.800.00%0.00买入11.003K4.609B21.0621.4112727.00制造业
VAHN VAUDOISE ASSU N
442.00-0.23%-1.00卖出2.136K1.295B10.1943.481621.00金融
PM PHOENIX I
439.00-0.23%-1.00卖出65422.404M16.0027.50制造业
VACN VAT GROUP N
427.602.54%10.60强烈买入71.348K12.507B70.715.902041.00制造业
SGKN ST GALLER KB N
426.000.71%3.00买入1.201K2.532B14.2629.671308.00金融
LUKN LUZERNER KB N
423.00-1.05%-4.50买入6913.624B16.5925.771049.20金融
MC LVMH
412.000.00%0.00买入76.464K354.906B20.0120.61非耐用消费品
BCHN BURCKHARDT N
404.500.12%0.50买入2.910K1.370B31.0713.002538.00制造业
ZURN ZURICH INSURANCE N
397.500.35%1.40买入252.124K58.819B13.4729.6852930.00金融
RO ROCHE I
392.60-0.46%-1.80买入19.526K311.511B24.2716.41101465.00健康科技
GMI GMSA N
392.00-2.49%-10.00卖出160132.660M21.2118.95289.00加工制造业
SOON SONOVA N
374.20-0.21%-0.80买入64.950K23.181B40.819.2214508.00健康科技
DAE DAETWYLER I
363.002.25%8.00强烈买入5.311K6.035B40.268.826748.00制造业
ROSE ZUR ROSE GROUP N
359.50-0.14%-0.50卖出81.241K3.450B-16.731960.00配送服务
ROG ROCHE GS
355.80-0.56%-2.00买入838.892K311.511B22.0216.41101465.00健康科技
COTN COMET N
348.001.61%5.50强烈买入12.893K2.661B54.366.301403.00健康科技
DESN DOTTIKON ES N
338.004.32%14.00强烈买入3.428K4.473B82.623.92加工制造业
BOSN BOSSARD N
335.001.67%5.50强烈买入5.866K2.534B29.0611.342500.00配送服务
PLAN PLAZZA N
332.00-0.30%-1.00卖出275689.310M8.9537.2314.20金融
SIKA SIKA N
314.000.29%0.90买入217.759K44.385B47.587.3624848.00加工制造业
MOBN MOBIMO N
314.000.32%1.00买入5.528K2.065B14.8921.02159.60金融
KARN KARDEX N
305.500.83%2.50买入10.502K2.336B49.636.101860.00电子科技
ADS ADIDAS
297.200.00%0.00买入14.200K57.399B32.059.2862285.00非耐用消费品
BELL BELL FOOD GROUP N
297.00-1.00%-3.00买入9541.881B14.0821.3011744.00非耐用消费品
KNIN KUEHNE+NAGEL INT N
295.901.58%4.60卖出145.063K35.054B22.9312.7378249.00运输
SAHN SCHAFFNER N
293.00-0.34%-1.00买入76186.098M27.6710.622180.00电子科技
OR L'OREAL
285.000.00%0.00买入12.411K218.744B35.608.0485392.00非耐用消费品
ALSN ALSO N
277.501.09%3.00买入7.283K3.519B21.6212.704002.00配送服务
GAV GAVAZZI I
252.00-0.40%-1.00卖出165179.810M14.9116.96电子科技
SCHP SCHINDLER PS
246.503.09%7.40卖出186.490K25.418B29.977.9966674.00制造业
UHR SWATCH GROUP I
244.20-0.49%-1.20强烈卖出114.605K12.599B24.4810.0232424.00耐用消费品
SCHN SCHINDLER N
241.602.90%6.80卖出37.993K25.418B29.437.9966674.00制造业
KOMN KOMAX N
236.800.42%1.00卖出2.114K906.431M48.754.832095.00制造业
ALV ALLIANZ
234.650.00%0.00买入1.089M87.378B10.3323.07148737.00金融
MUV2.EUR MUENCHENER RUECKVER
220.600.00%0.00买入3.400K37.395B14.2716.5139642.00金融
APGN APG SGA N
211.501.68%3.50卖出229622.308M32.226.45491.00商业服务
BEKN BEKB / BCBE N
210.50-0.24%-0.50买入1.416K1.950B16.441230.00金融
LIN LINDE
203.100.00%0.00买入25.728K147.680B35.215.8274207.00加工制造业
RIEN RIETER N
201.006.12%11.60买入17.021K845.918M-6.744416.00制造业
ALLN ALLREAL N
196.000.51%1.00强烈买入9.836K3.208B16.1012.11218.00金融
FB.USD FACEBOOK
191.000.00%0.00买入183885.460B14.0612.6658604.00科技服务
SQN SWISSQUOTE N
186.800.21%0.40买入27.801K2.761B17.8510.57805.00金融
RI PERNOD-RICARD
179.250.00%0.00买入7.911K55.103B32.775.4918306.00非耐用消费品
VALN VALORA N
176.400.46%0.80卖出5.041K769.894M131.571.334641.00配送服务
ADVN ADVAL TECH N
174.000.00%0.00卖出38127.003M14.9311.661105.00制造业
MMM 3M
168.000.60%1.00卖出596.805B17.789.4994987.00制造业
BCGE BC GENEVE N
163.00-0.91%-1.50卖出8161.165B10.2216.10873.00金融
ZWM ZWAHLEN I
163.00-10.44%-19.00强烈卖出2311.443M-9.74工业服务
DE DEERE & CO
162.410.00%0.00买入111.000K97.675B10.3815.7769600.00制造业
FHZN FLUGHAFEN ZUERICH N
160.70-0.80%-1.30卖出32.602K4.973B-2.832053.00运输
MOVE MEDACTA GROUP N
159.20-1.97%-3.20买入10.524K3.248B52.353.101183.00健康科技
TXGN TX GROUP N
156.60-0.25%-0.40买入1.706K1.664B126.001.253557.00消费者服务
YPSN YPSOMED HLDG
152.40-0.78%-1.20买入3821.939B333.040.461824.00健康科技
AUTN AUTONEUM N
150.501.28%1.90卖出7.016K689.290M13.2311.2312774.00制造业
JFN JUNGFRAUBAHN HLD N
144.00-0.14%-0.20买入591840.807M-1.32665.00运输
BALN BALOISE N
143.500.49%0.70中立51.856K6.002B11.5212.417693.00金融
VBSN IVF HARTMANN N
135.00-2.88%-4.00强烈卖出7.361K330.076M23.495.92353.00健康科技
SENS SENSIRION N
133.200.76%1.00买入14.579K2.049B31.264.23788.00电子科技
VZUG V-ZUG N
130.40-1.21%-1.60买入4.666K848.571M12.8810.251999.00耐用消费品
了解更多