交易最多的股票 — 瑞士股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
UBSG
UBS GROUP N
|
11.50 | 1.41% | 0.16 | 买入 | 19.223M | 42.107B | 10.47 | 1.12 | 66922.00 | 金融 |
|
CSGN
CS GROUP N
|
12.90 | 1.65% | 0.21 | 强烈买入 | 12.049M | 32.436B | 13.99 | 0.93 | 46360.00 | 金融 |
|
NOVN
NOVARTIS N
|
85.88 | 0.12% | 0.10 | 卖出 | 6.381M | 196.588B | 29.72 | 2.93 | 108000.00 | 医疗保健 |
|
ABBN
ABB LTD N
|
20.12 | -0.15% | -0.03 | 买入 | 6.131M | 42.976B | 48.91 | 0.41 | 147000.00 | 工业 |
|
MBTN
MEYER BURGER N
|
0.41 | 6.43% | 0.03 | 买入 | 5.889M | 265.645M | — | -0.16 | 1191.00 | 技术 |
|
NESN
NESTLE N
|
107.22 | 0.26% | 0.28 | 卖出 | 5.680M | 308.787B | 34.29 | 3.12 | 308000.00 | 非周期性消费 |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | 0.00% | 0.00 | 卖出 | 5.669M | 2.959M | — | -0.00 | 24.00 | 医疗保健 |
|
CFR
RICHEMONT N
|
75.04 | 1.27% | 0.94 | 卖出 | 3.738M | 41.852B | 13.68 | 5.43 | 35640.00 | 周期性消费品 |
|
ROG
ROCHE GS
|
283.00 | 0.52% | 1.45 | 买入 | 2.856M | 241.024B | 20.62 | 13.76 | 94442.00 | 医疗保健 |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.20 | -2.65% | -0.01 | 卖出 | 2.425M | 195.674M | — | -0.12 | 10415.00 | 基础材料 |
|
LHN
LAFARGEHOLCIM N
|
49.77 | 0.48% | 0.24 | 强烈买入 | 2.176M | 29.975B | 13.51 | 3.67 | 77055.00 | 基础材料 |
|
EVE
EVOLVA N
|
0.17 | -8.65% | -0.02 | 强烈卖出 | 2.146M | 147.131M | — | -0.03 | 67.00 | 医疗保健 |
|
ALC
ALCON N
|
59.00 | -0.51% | -0.30 | 卖出 | 1.808M | 28.980B | — | — | 20381.00 | 医疗保健 |
|
CLN
CLARIANT N
|
20.05 | 0.00% | 0.00 | 买入 | 1.451M | 6.610B | — | -0.01 | 17790.00 | 基础材料 |
|
SREN
SWISS RE N
|
102.60 | 0.49% | 0.50 | 强烈买入 | 1.332M | 29.489B | 88.88 | 1.26 | 15503.00 | 金融 |
|
ARYN
ARYZTA N
|
0.94 | 0.86% | 0.01 | 买入 | 1.182M | 921.602M | — | -0.80 | 18895.00 | 非周期性消费 |
|
OERL
OC OERLIKON N
|
10.33 | 0.88% | 0.09 | 买入 | 1.059M | 3.469B | 21.81 | 0.47 | 11020.00 | 工业 |
|
ADEN
ADECCO N
|
56.60 | 0.28% | 0.16 | 强烈买入 | 953.462K | 9.049B | 18.72 | 3.02 | 35000.00 | 工业 |
|
GAM
GAM N
|
4.23 | 1.63% | 0.07 | 买入 | 933.190K | 647.395M | — | -6.25 | 896.00 | 金融 |
|
BAER
JULIUS BAER N
|
44.32 | 1.60% | 0.70 | 强烈买入 | 835.178K | 9.508B | 14.97 | 2.92 | 6768.00 | 金融 |
|
LOGN
LOGITECH N
|
41.21 | -0.36% | -0.15 | 买入 | 801.256K | 6.885B | 26.43 | 1.60 | 6600.00 | 技术 |
|
AMS
AMS
|
47.20 | -1.30% | -0.62 | 买入 | 695.420K | 3.866B | 50.46 | 0.99 | 8543.00 | 技术 |
|
SIGN
SIG COMBIBLOC GRP N
|
13.22 | 1.23% | 0.16 | 强烈买入 | 661.185K | 4.180B | 100.92 | 0.13 | 5000.00 | 基础材料 |
|
SIKA
SIKA N
|
150.75 | 1.14% | 1.70 | 买入 | 520.819K | 24.641B | 32.55 | 4.78 | 24951.00 | 基础材料 |
|
ZURN
ZURICH INSURANCE N
|
381.40 | 0.90% | 3.40 | 强烈买入 | 513.118K | 55.009B | 14.35 | 26.79 | 52267.00 | 金融 |
|
NESNE
NESTLE N 2. LINIE
|
107.44 | 0.04% | 0.04 | 卖出 | 485.000K | 308.787B | 34.29 | 3.12 | 308000.00 | 非周期性消费 |
|
ASCN
ASCOM N
|
10.62 | 6.84% | 0.68 | 买入 | 481.534K | 357.461M | 15.89 | 0.63 | 1306.00 | 技术 |
|
UHR
SWATCH GROUP I
|
265.60 | 0.57% | 1.50 | 卖出 | 325.306K | 12.774B | 17.44 | 15.16 | 36800.00 | 周期性消费品 |
|
LONN
LONZA N
|
346.10 | 0.93% | 3.20 | 买入 | 301.819K | 25.383B | 39.71 | 8.68 | 14700.00 | 医疗保健 |
|
KNIN
KUEHNE+NAGEL INT N
|
147.15 | -0.10% | -0.15 | 买入 | 263.599K | 17.637B | 23.15 | 6.37 | 77899.00 | 工业 |
|
SRCG
SUNRISE N
|
77.20 | 0.32% | 0.25 | 买入 | 262.329K | 3.468B | 27.35 | 2.82 | 1751.00 | 电信服务 |
|
DUFN
DUFRY N
|
84.14 | 0.48% | 0.40 | 买入 | 262.059K | 3.958B | — | -0.77 | 30264.00 | 周期性消费品 |
|
TEMN
TEMENOS N
|
169.65 | 1.22% | 2.05 | 强烈买入 | 236.572K | 11.865B | 65.61 | 2.68 | 5347.00 | 技术 |
|
SOON
SONOVA N
|
222.10 | 0.63% | 1.40 | 卖出 | 231.957K | 14.418B | 31.73 | 6.98 | 14740.00 | 医疗保健 |
|
SPSN
SWISS PRIME SITE N
|
97.00 | 0.15% | 0.15 | 买入 | 220.463K | 7.355B | 15.07 | 6.85 | 5188.00 | 金融 |
|
IDIA
IDORSIA N
|
25.42 | 0.87% | 0.22 | 买入 | 213.930K | 3.307B | — | -3.51 | 636.00 | 医疗保健 |
|
AIRN
APTG N
|
0.03 | 0.00% | 0.00 | 卖出 | 210.000K | 598.361K | — | -3.19 | 243.00 | 基础材料 |
|
SRAIL
STADLER RAIL N
|
44.88 | 1.40% | 0.62 | 强烈买入 | 200.497K | 4.426B | 32.12 | 1.38 | 10491.00 | 工业 |
|
LAND
LANDIS+GYR N
|
89.35 | -2.24% | -2.05 | 强烈买入 | 194.302K | 2.679B | 22.11 | 4.13 | — | 工业 |
|
KUD
KUDELSKI I
|
6.18 | -2.83% | -0.18 | 卖出 | 176.539K | 348.122M | — | -0.31 | 3560.00 | 技术 |
|
SLHN
SWISS LIFE HOLDING AG N
|
485.10 | 0.19% | 0.90 | 买入 | 175.659K | 16.064B | 14.42 | 33.67 | 8624.00 | 金融 |
|
PSPN
PSP N
|
123.50 | 0.16% | 0.20 | 卖出 | 174.125K | 5.656B | 13.84 | 8.91 | 85.00 | 金融 |
|
VACN
VAT GROUP N
|
134.90 | 1.09% | 1.45 | 强烈买入 | 172.512K | 4.001B | 52.08 | 2.57 | 1714.00 | 工业 |
|
UHRN
SWATCH GROUP N
|
49.94 | 0.08% | 0.04 | 卖出 | 170.770K | 12.774B | 17.44 | 15.16 | 36800.00 | 周期性消费品 |
|
BALN
BALOISE N
|
174.60 | 0.40% | 0.70 | 买入 | 170.335K | 8.060B | 12.50 | 13.93 | 6571.00 | 金融 |
|
EFGN
EFG INTERNATIONAL N
|
6.25 | 0.16% | 0.01 | 卖出 | 170.193K | 1.827B | 34.16 | 0.19 | 3357.00 | 金融 |
|
GALE
GALENICA N
|
56.25 | 1.99% | 1.10 | 买入 | 166.984K | 2.712B | 17.43 | 3.17 | 5324.00 | 非周期性消费 |
|
DKSH
DKSH N
|
49.52 | 0.69% | 0.34 | 买入 | 158.503K | 3.198B | 14.14 | 3.48 | 32535.00 | 工业 |
|
SCHP
SCHINDLER PS
|
225.70 | 0.36% | 0.80 | 买入 | 148.136K | 24.142B | 28.03 | 8.04 | 65269.00 | 工业 |
|
SCMN
SWISSCOM N
|
490.00 | 0.47% | 2.30 | 买入 | 122.909K | 25.264B | 16.64 | 29.32 | 19564.00 | 电信服务 |
|
GEBN
GEBERIT N
|
478.00 | -0.60% | -2.90 | 买入 | 120.547K | 17.331B | 28.25 | 17.04 | 11633.00 | 周期性消费品 |
|
FHZN
FLUGHAFEN ZUERICH N
|
178.40 | -0.34% | -0.60 | 卖出 | 119.943K | 5.495B | 18.52 | 9.67 | 1755.00 | 工业 |
|
VIFN
VIFOR N
|
160.15 | 0.06% | 0.10 | 买入 | 108.966K | 10.378B | 104.77 | 1.53 | 2764.00 | 医疗保健 |
|
CMBN
CEMBRA MONEY BANK N
|
101.90 | 1.49% | 1.50 | 强烈买入 | 105.099K | 2.829B | 18.27 | 5.50 | 812.00 | 金融 |
|
IMPN
IMPLENIA N
|
36.82 | 1.43% | 0.52 | 强烈买入 | 85.372K | 669.391M | — | -0.71 | 10130.00 | 工业 |
|
SUN
SULZER N
|
99.70 | -1.09% | -1.10 | 买入 | 84.308K | 3.433B | 29.25 | 3.47 | 16289.00 | 工业 |
|
MOZN
MOBILEZONE N
|
9.89 | 0.30% | 0.03 | 买入 | 84.014K | 440.557M | 9.54 | 1.03 | 930.00 | 电信服务 |
|
HELN
HELVETIA HOLDING N
|
136.80 | 0.44% | 0.60 | 强烈买入 | 75.303K | 6.734B | 14.13 | 9.64 | 6624.00 | 金融 |
|
PGHN
PARTNERS GROUP N
|
766.80 | 0.05% | 0.40 | 卖出 | 74.362K | 20.350B | 26.53 | 29.02 | 1254.00 | 金融 |
|
PARG
PARGESA I
|
76.35 | 0.07% | 0.05 | 强烈买入 | 67.369K | 6.463B | — | -5.95 | 15816.00 | 金融 |
|
HUBN
HUBER+SUHNER N
|
67.30 | 0.75% | 0.50 | 中立 | 63.569K | 1.299B | 19.35 | 3.45 | 4665.00 | 技术 |
|
VONN
VONTOBEL N
|
54.20 | 0.74% | 0.40 | 买入 | 60.282K | 3.026B | 14.07 | 3.90 | 2001.00 | 金融 |
|
SFSN
SFS GROUP N
|
79.20 | 0.19% | 0.15 | 买入 | 58.524K | 2.964B | 15.44 | 5.12 | 10759.00 | 工业 |
|
BSLN
BASILEA N
|
45.22 | 0.67% | 0.30 | 买入 | 58.353K | 482.722M | — | -2.25 | 225.00 | 医疗保健 |
|
UBXN
U-BLOX N
|
76.00 | -1.30% | -1.00 | 买入 | 45.168K | 533.102M | 22.99 | 3.36 | 1021.00 | 工业 |
|
ARBN
ARBONIA N
|
11.88 | 0.00% | 0.00 | 买入 | 42.594K | 817.675M | 23.63 | 0.50 | 8551.00 | 周期性消费品 |
|
LEON
LEONTEQ N
|
33.48 | 1.89% | 0.62 | 买入 | 42.342K | 614.800M | 7.36 | 4.52 | 495.00 | 金融 |
|
IREN
INVESTIS N
|
71.00 | 0.85% | 0.60 | 买入 | 42.203K | 894.264M | 6.19 | 11.37 | 1143.00 | 金融 |
|
STMN
STRAUMANN N
|
810.60 | 0.32% | 2.60 | 买入 | 41.180K | 12.793B | 44.40 | 18.25 | 6682.00 | 医疗保健 |
|
SCHN
SCHINDLER N
|
223.00 | 0.27% | 0.60 | 买入 | 40.106K | 24.142B | 28.03 | 8.04 | 65269.00 | 工业 |
|
SQN
SWISSQUOTE N
|
42.60 | 1.19% | 0.50 | 买入 | 39.660K | 626.253M | 15.29 | 2.75 | 662.00 | 金融 |
|
POLN
POLYPHOR N
|
6.51 | -9.58% | -0.69 | 卖出 | 37.361K | 79.581M | — | -5.18 | — | 医疗保健 |
|
SANN
SANTHERA N
|
12.06 | -6.22% | -0.80 | 强烈卖出 | 37.237K | 142.891M | — | -6.12 | 114.00 | 医疗保健 |
|
GIVN
GIVAUDAN N
|
2775.00 | -0.47% | -13.00 | 买入 | 36.397K | 25.700B | 38.49 | 72.90 | 13598.00 | 基础材料 |
|
VATN
VALIANT N
|
100.40 | 0.00% | 0.00 | 卖出 | 35.955K | 1.586B | 12.99 | 7.73 | 890.00 | 金融 |
|
BUCN
BUCHER N
|
318.00 | 0.82% | 2.60 | 强烈买入 | 34.617K | 3.221B | 14.52 | 21.74 | 13281.00 | 工业 |
|
BOBNN
BOBST GRP N
|
52.70 | 0.76% | 0.40 | 买入 | 33.422K | 863.916M | 18.45 | 2.83 | 5597.00 | 工业 |
|
SRENE
SWISS RE N 2. LINIE
|
102.70 | 0.05% | 0.05 | 强烈买入 | 30.000K | 29.489B | 88.88 | 1.26 | 15503.00 | 金融 |
|
SENS
SENSIRION N
|
38.30 | -1.16% | -0.45 | 卖出 | 28.805K | 592.603M | — | -0.42 | 791.00 | 技术 |
|
TECN
TECAN GROUP AG N
|
240.00 | 0.50% | 1.20 | 买入 | 27.602K | 2.831B | 42.46 | 5.67 | 1662.00 | 技术 |
|
NWRN
NEWRON PHARMA N
|
5.85 | 1.74% | 0.10 | 中立 | 26.207K | 102.611M | — | -1.33 | 24.00 | 医疗保健 |
|
ALLN
ALLREAL N
|
191.20 | 0.74% | 1.40 | 买入 | 24.934K | 3.015B | 17.15 | 11.07 | 220.00 | 金融 |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.84 | 1.80% | 0.28 | 买入 | 24.826K | 616.936M | — | -0.75 | 9381.00 | 周期性消费品 |
|
ZEHN
ZEHNDER N
|
38.00 | 0.00% | 0.00 | 强烈买入 | 23.067K | 370.728M | 19.86 | 1.91 | 3434.00 | 工业 |
|
KARN
KARDEX N
|
143.80 | 0.56% | 0.80 | 买入 | 22.528K | 1.104B | 24.41 | 5.86 | 1880.00 | 工业 |
|
KURN
KUROS N
|
1.55 | 0.98% | 0.01 | 卖出 | 22.492K | 23.643M | — | -1.09 | 36.00 | 医疗保健 |
|
EMSN
EMS-CHEMIE N
|
615.50 | 0.74% | 4.50 | 买入 | 22.368K | 14.291B | 27.14 | 22.52 | 2855.00 | 基础材料 |
|
SGSN
SGS N
|
2503.00 | 1.25% | 31.00 | 买入 | 22.229K | 18.497B | 25.21 | 98.44 | 96140.00 | 工业 |
|
RO
ROCHE I
|
281.00 | 0.64% | 1.80 | 买入 | 22.100K | 241.024B | 20.62 | 13.76 | 94442.00 | 医疗保健 |
|
ROSE
ZUR ROSE GROUP N
|
90.70 | 2.72% | 2.40 | 买入 | 21.065K | 767.126M | — | -5.45 | 1314.00 | 非周期性消费 |
|
DOKA
DORMAKABA N
|
642.00 | -0.23% | -1.50 | 卖出 | 20.577K | 2.668B | 20.41 | 31.63 | 15829.00 | 技术 |
|
BKW
BKW N
|
73.20 | -0.41% | -0.30 | 买入 | 20.146K | 3.876B | 15.01 | 4.91 | 8000.00 | 公用事业 |
|
COTN
COMET N
|
86.00 | 0.29% | 0.25 | 买入 | 19.610K | 665.410M | — | -0.67 | 1346.00 | 技术 |
|
DAE
DAETWYLER I
|
167.20 | 0.48% | 0.80 | 买入 | 19.167K | 2.097B | 22.71 | 7.33 | 7966.00 | 周期性消费品 |
|
VARN
VARIA US PROPERTIES N
|
36.30 | 0.28% | 0.10 | 强烈卖出 | 18.410K | 325.837M | 9.35 | 3.87 | 0.00 | 金融 |
|
MOLN
MOLECULAR PARTNERS N
|
16.70 | 4.77% | 0.76 | 买入 | 18.148K | 341.179M | — | -1.79 | 128.00 | 医疗保健 |
|
ALPH
ALPIQ HOLDING N
|
70.20 | -0.14% | -0.10 | 强烈卖出 | 17.988K | 1.960B | — | -14.64 | 1560.00 | 公用事业 |
|
AEVS
AEVIS N
|
12.65 | -0.39% | -0.05 | 买入 | 17.860K | 997.916M | 5.25 | 2.42 | 1869.00 | 医疗保健 |
|
FREN
FUNDAMENTA REAL ESTATE N
|
14.85 | 0.00% | 0.00 | 买入 | 17.831K | 372.028M | 12.02 | 1.24 | 0.00 | 金融 |
|
WIHN
WISEKEY N
|
2.60 | 2.36% | 0.06 | 买入 | 17.210K | 76.270M | — | -0.22 | — | 技术 |
了解更多
