交易最多的股票 — 瑞士股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
UBSG
UBS GROUP N
|
12.36 | -2.41% | -0.30 | 卖出 | 23.288M | 45.605B | 10.53 | 1.20 | 66888.00 | 金融 |
|
CSGN
CS GROUP N
|
12.05 | -3.29% | -0.41 | 卖出 | 16.493M | 30.747B | 15.44 | 0.80 | 45560.00 | 金融 |
|
MBTN
MEYER BURGER N
|
0.65 | -4.43% | -0.03 | 卖出 | 5.874M | 402.427M | — | -0.10 | 1276.00 | 技术 |
|
NESN
NESTLE N
|
94.66 | 0.06% | 0.06 | 买入 | 5.405M | 289.944B | 28.22 | 3.36 | 308000.00 | 非周期性消费 |
|
ABBN
ABB LTD N
|
19.35 | -1.38% | -0.27 | 卖出 | 5.264M | 41.253B | 28.54 | 0.68 | 134800.00 | 工业 |
|
DTE
DEUTSCHE TELEKOM
|
17.61 | 4.20% | 0.71 | 强烈买入 | 5.261M | 84.525B | 34.39 | 0.52 | 215675.00 | 电信服务 |
|
ASG
ASSICURAZ GENERALI
|
18.22 | —% | — | — | 3.492M | 29.232B | 12.16 | 1.56 | 69875.00 | 金融 |
|
NOVN
NOVARTIS N
|
92.88 | -0.26% | -0.24 | 买入 | 2.756M | 214.662B | 17.29 | 5.39 | 125161.00 | 医疗保健 |
|
ARYN
ARYZTA N
|
1.45 | 0.21% | 0.00 | 买入 | 2.506M | 1.433B | — | -0.82 | 18895.00 | 非周期性消费 |
|
LHN
LAFARGEHOLCIM N
|
51.08 | -0.47% | -0.24 | 买入 | 1.921M | 30.452B | 20.28 | 2.52 | 77055.00 | 基础材料 |
|
CFR
RICHEMONT N
|
72.42 | -1.34% | -0.98 | 卖出 | 1.546M | 40.888B | 14.44 | 5.02 | 28740.00 | 周期性消费品 |
|
BAER
JULIUS BAER N
|
42.89 | -4.24% | -1.90 | 卖出 | 1.545M | 9.349B | 12.71 | 3.38 | 6693.00 | 金融 |
|
EOAN
E.ON
|
10.98 | —% | — | — | 1.462M | 24.221B | 7.25 | 1.54 | 43302.00 | 公用事业 |
|
SREN
SWISS RE N
|
97.86 | -1.77% | -1.76 | 买入 | 1.444M | 29.725B | 91.51 | 1.30 | 14613.00 | 金融 |
|
LOGN
LOGITECH N
|
37.46 | -2.73% | -1.05 | 卖出 | 1.291M | 6.209B | 26.12 | 1.46 | 6100.00 | 技术 |
|
ROG
ROCHE GS
|
270.85 | 0.31% | 0.85 | 中立 | 1.251M | 231.422B | 22.25 | 12.25 | 94442.00 | 医疗保健 |
|
CLN
CLARIANT N
|
21.88 | -1.53% | -0.34 | 买入 | 1.203M | 7.214B | 21.48 | 1.02 | 17901.00 | 基础材料 |
|
OERL
OC OERLIKON N
|
12.94 | -1.15% | -0.15 | 卖出 | 994.538K | 4.384B | 26.31 | 0.49 | 10727.00 | 工业 |
|
O2D
TELEFONICA DT H
|
4.02 | —% | — | — | 904.411K | 10.003B | — | -0.10 | 8868.00 | 电信服务 |
|
GAM
GAM N
|
3.55 | -6.38% | -0.24 | 卖出 | 781.626K | 566.873M | — | -6.00 | 925.00 | 金融 |
|
MSFT
微软公司
|
118.00 | 0.85% | 1.00 | 买入 | 770.168K | 909.753B | 27.33 | 4.39 | 131000.00 | 技术 |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.50 | -1.96% | -0.01 | 卖出 | 761.561K | 471.504M | 126.36 | 0.00 | 10486.00 | 基础材料 |
|
EVE
EVOLVA N
|
0.25 | -1.60% | -0.00 | 买入 | 725.504K | 190.792M | — | -0.04 | 67.00 | 医疗保健 |
|
ADEN
ADECCO N
|
53.40 | -1.26% | -0.68 | 买入 | 710.555K | 8.856B | 17.09 | 3.13 | 34000.00 | 工业 |
|
AKZ
AKZO NOBEL
|
91.00 | —% | — | — | 622.420K | 20.979B | 46.10 | 2.01 | 34500.00 | 基础材料 |
|
AMS
AMS
|
28.81 | -3.58% | -1.07 | 卖出 | 622.054K | 2.356B | 22.93 | 1.31 | 9935.00 | 技术 |
|
DAI
DAIMLER
|
58.85 | 1.54% | 0.89 | 买入 | 619.100K | 62.948B | 7.64 | 7.70 | 298683.00 | 周期性消费品 |
|
ZURN
ZURICH INSURANCE N
|
333.60 | -1.48% | -5.00 | 强烈买入 | 613.338K | 49.128B | 13.45 | 24.92 | 52267.00 | 金融 |
|
RLF
RELIEF THERAPEUTICS N
|
0.01 | 0.00% | 0.00 | 买入 | 532.000K | 12.951M | — | -0.00 | 24.00 | 医疗保健 |
|
NESNE
NESTLE N 2. LINIE
|
94.36 | -0.23% | -0.22 | 买入 | 435.000K | 289.944B | 28.22 | 3.36 | 308000.00 | 非周期性消费 |
|
SIKA
SIKA N
|
139.40 | -0.36% | -0.50 | 买入 | 396.262K | 23.046B | 30.68 | 4.54 | 20060.00 | 基础材料 |
|
PRFN
PERFECT N
|
0.02 | 6.25% | 0.00 | 买入 | 350.000K | 3.055M | — | -0.00 | 15.00 | 工业 |
|
RDSA
ROYAL DUTCH SHELL
|
32.05 | 0.63% | 0.20 | 买入 | 326.714K | 262.208B | 11.44 | 2.81 | 82000.00 | 能源 |
|
PUB
PUBLICIS GRP
|
54.40 | —% | — | — | 300.000K | 13.227B | 12.87 | 4.55 | 76718.00 | 周期性消费品 |
|
UHR
SWATCH GROUP I
|
290.90 | -2.71% | -8.10 | 卖出 | 258.293K | 15.038B | 18.05 | 16.13 | 37123.00 | 周期性消费品 |
|
KNIN
KUEHNE+NAGEL INT N
|
136.90 | -1.51% | -2.10 | 买入 | 255.191K | 16.392B | 21.31 | 6.43 | 77416.00 | 工业 |
|
GALE
GALENICA N
|
49.64 | -0.52% | -0.26 | 买入 | 234.079K | 2.441B | 16.52 | 3.00 | 5106.00 | 非周期性消费 |
|
SCMN
SWISSCOM N
|
481.10 | -1.01% | -4.90 | 强烈买入 | 207.533K | 24.922B | 16.32 | 29.49 | 19845.00 | 电信服务 |
|
VIFN
VIFOR N
|
136.25 | -2.68% | -3.75 | 买入 | 205.322K | 8.835B | 58.04 | 2.35 | 2700.00 | 医疗保健 |
|
ACA
CREDIT AGRICOLE
|
12.80 | —% | — | — | 204.000K | 36.181B | 8.01 | 1.58 | 73707.00 | 金融 |
|
SRCG
SUNRISE N
|
73.90 | -0.07% | -0.05 | 卖出 | 192.650K | 3.331B | 31.23 | 2.37 | 1751.00 | 电信服务 |
|
LONN
LONZA N
|
298.60 | 0.00% | 0.00 | 买入 | 190.948K | 22.103B | 34.08 | 8.80 | 15375.00 | 医疗保健 |
|
DUFN
DUFRY N
|
107.30 | -2.28% | -2.50 | 买入 | 184.582K | 5.333B | 77.07 | 1.39 | 30264.00 | 周期性消费品 |
|
SLHN
SWISS LIFE HOLDING AG N
|
438.80 | -1.06% | -4.70 | 买入 | 172.029K | 14.833B | 13.93 | 31.59 | 7979.00 | 金融 |
|
TEMN
TEMENOS N
|
142.60 | -0.14% | -0.20 | 卖出 | 164.258K | 9.916B | 61.56 | 2.42 | 4559.00 | 技术 |
|
KUD
KUDELSKI I
|
5.96 | 3.11% | 0.18 | 中立 | 156.089K | 326.185M | — | -0.60 | 3908.00 | 技术 |
|
SPSN
SWISS PRIME SITE N
|
86.90 | -0.52% | -0.45 | 买入 | 148.844K | 6.600B | 21.63 | 4.27 | 5115.00 | 金融 |
|
SIGN
SIG COMBIBLOC GRP N
|
11.00 | 0.00% | 0.00 | 买入 | 148.695K | 3.521B | — | -0.92 | 5000.00 | 基础材料 |
|
ROL
VON ROLL I
|
1.37 | 0.00% | 0.00 | 强烈买入 | 142.920K | 478.835M | — | -0.04 | 1264.00 | 工业 |
|
CMBN
CEMBRA MONEY BANK N
|
93.95 | -0.53% | -0.50 | 买入 | 142.133K | 2.648B | 17.20 | 5.47 | 741.00 | 金融 |
|
VACN
VAT GROUP N
|
105.60 | -0.94% | -1.00 | 买入 | 135.833K | 3.166B | 23.36 | 4.53 | 1712.00 | 工业 |
|
CS
AXA
|
26.00 | 1.96% | 0.50 | 强烈买入 | 127.412K | 61.480B | 23.50 | 1.10 | 104065.00 | 金融 |
|
SCHP
SCHINDLER PS
|
212.60 | -1.48% | -3.20 | 卖出 | 126.024K | 22.808B | 24.23 | 8.79 | 64486.00 | 工业 |
|
PWTN
PANALPINA N
|
160.80 | 0.31% | 0.50 | 买入 | 123.872K | 3.818B | 48.98 | 3.28 | 14539.00 | 工业 |
|
TEG
TAG IMMOBIL
|
24.82 | —% | — | — | 122.808K | 3.609B | 7.42 | 3.74 | 993.00 | 金融 |
|
IDIA
IDORSIA N
|
17.74 | 0.68% | 0.12 | 买入 | 119.120K | 2.325B | — | -3.08 | 636.00 | 医疗保健 |
|
BALN
BALOISE N
|
164.10 | -1.56% | -2.60 | 买入 | 118.698K | 7.698B | 15.01 | 10.95 | 6655.00 | 金融 |
|
GEBN
GEBERIT N
|
416.10 | -0.48% | -2.00 | 买入 | 117.035K | 14.997B | 25.41 | 16.39 | 11071.00 | 周期性消费品 |
|
BKW
BKW N
|
68.30 | -1.01% | -0.70 | 买入 | 114.385K | 3.601B | 19.25 | 3.57 | 7300.00 | 公用事业 |
|
EVK
EVONIK INDUSTR
|
28.00 | —% | — | — | 112.655K | 13.301B | 12.57 | 2.27 | 36043.00 | 基础材料 |
|
PSPN
PSP N
|
107.20 | -0.19% | -0.20 | 买入 | 112.551K | 4.917B | 15.96 | 6.72 | 86.00 | 金融 |
|
EFGN
EFG INTERNATIONAL N
|
6.53 | -2.54% | -0.17 | 卖出 | 108.571K | 1.920B | 28.43 | 0.24 | 3320.00 | 金融 |
|
SOON
SONOVA N
|
196.70 | -0.23% | -0.45 | 买入 | 104.809K | 12.843B | 30.89 | 6.39 | 14447.00 | 医疗保健 |
|
LUMX
LUMX GROUP N
|
0.13 | -3.35% | -0.00 | 强烈卖出 | 98.853K | 14.045M | — | -0.07 | 58.00 | 金融 |
|
PAH3
PORSCHE A HLDG
|
64.34 | —% | — | — | 95.313K | 9.792B | 4.98 | 12.90 | 935.00 | 周期性消费品 |
|
MOZN
MOBILEZONE N
|
10.36 | -1.15% | -0.12 | 卖出 | 94.935K | 421.457M | 10.02 | 1.03 | 930.00 | 电信服务 |
|
MIKN
MIKRON N
|
7.18 | 1.41% | 0.10 | 买入 | 94.235K | 119.926M | 17.82 | 0.40 | 1314.00 | 工业 |
|
PGHN
PARTNERS GROUP N
|
710.00 | -0.70% | -5.00 | 卖出 | 93.653K | 18.913B | 24.21 | 29.62 | 1047.00 | 金融 |
|
EDF
EDF
|
17.64 | —% | — | — | 88.000K | 42.857B | — | -0.07 | 162208.00 | 公用事业 |
|
UHRN
SWATCH GROUP N
|
56.55 | -1.99% | -1.15 | 卖出 | 85.610K | 15.038B | 18.05 | 16.13 | 37123.00 | 周期性消费品 |
|
SOW
SOFTWARE AG O.N.
|
35.55 | —% | — | — | 83.634K | 2.589B | 14.98 | 2.34 | 4714.00 | 技术 |
|
DKSH
DKSH N
|
59.95 | -2.04% | -1.25 | 卖出 | 75.032K | 3.899B | 15.30 | 3.92 | 32996.00 | 工业 |
|
PARG
PARGESA I
|
79.90 | -0.93% | -0.75 | 卖出 | 74.851K | 6.767B | — | -6.48 | 15816.00 | 金融 |
|
COK
CANCOM
|
31.12 | —% | — | — | 72.995K | 1.486B | 37.50 | 1.13 | 3318.00 | 技术 |
|
VONN
VONTOBEL N
|
54.35 | -3.03% | -1.70 | 卖出 | 72.442K | 3.005B | 14.03 | 3.95 | 1996.00 | 金融 |
|
ARBN
ARBONIA N
|
10.42 | -1.51% | -0.16 | 强烈卖出 | 71.979K | 715.012M | 18.93 | 0.55 | 8198.00 | 周期性消费品 |
|
ROSE
ZUR ROSE GROUP N
|
91.00 | 4.00% | 3.50 | 买入 | 69.750K | 790.583M | — | -5.48 | 1106.00 | 非周期性消费 |
|
LECN
LECLANCHE N
|
1.92 | -2.29% | -0.04 | 买入 | 68.404K | 223.745M | — | -0.78 | 250.00 | 工业 |
|
ADS
ADIDAS
|
248.00 | —% | — | — | 66.000K | 47.538B | 24.91 | 9.61 | 57016.00 | 周期性消费品 |
|
IMPN
IMPLENIA N
|
29.44 | -1.67% | -0.50 | 卖出 | 63.682K | 541.842M | — | -0.28 | 8765.00 | 工业 |
|
RNO
RENAULT SA
|
66.80 | —% | — | — | 62.500K | 20.025B | 4.99 | 13.92 | 181344.00 | 周期性消费品 |
|
BUCN
BUCHER N
|
347.00 | 0.70% | 2.40 | 买入 | 60.998K | 3.544B | 16.72 | 20.77 | 13054.00 | 工业 |
|
GLE
SOCIETE GENERALE
|
30.14 | 0.00% | 0.00 | 买入 | 60.000K | 24.447B | 6.42 | 4.83 | 149022.00 | 金融 |
|
SQN
SWISSQUOTE N
|
36.60 | -0.81% | -0.30 | 卖出 | 57.174K | 544.439M | 12.00 | 3.05 | 662.00 | 金融 |
|
HUBN
HUBER+SUHNER N
|
83.50 | 4.38% | 3.50 | 强烈买入 | 54.601K | 1.624B | 26.49 | 3.15 | 4456.00 | 技术 |
|
SFSN
SFS GROUP N
|
87.25 | -0.51% | -0.45 | 买入 | 47.003K | 3.272B | 16.97 | 5.14 | 10231.00 | 工业 |
|
HOT
HOCHTIEF
|
161.50 | —% | — | — | 44.941K | 11.399B | 17.15 | 9.41 | 55777.00 | 工业 |
|
BOBNN
BOBST GRP N
|
66.05 | -2.65% | -1.80 | 卖出 | 44.460K | 1.091B | 17.18 | 3.84 | 5660.00 | 工业 |
|
LAND
LANDIS+GYR N
|
61.85 | -1.28% | -0.80 | 卖出 | 43.361K | 1.825B | 18.18 | 3.38 | — | 工业 |
|
SUN
SULZER N
|
99.35 | -0.95% | -0.95 | 买入 | 42.570K | 3.373B | 28.18 | 3.56 | 15572.00 | 工业 |
|
ASCN
ASCOM N 10
|
13.18 | 0.30% | 0.04 | 买入 | 41.801K | 473.978M | 22.15 | 0.60 | 1246.00 | 技术 |
|
UBXN
U-BLOX N
|
78.55 | -3.20% | -2.60 | 强烈卖出 | 35.869K | 547.890M | 14.18 | 5.56 | 1010.00 | 工业 |
|
ORON
ORIOR N
|
75.00 | -1.57% | -1.20 | 卖出 | 35.737K | 486.768M | 14.54 | 5.16 | 1598.00 | 医疗保健 |
|
LEON
LEONTEQ N
|
39.00 | -1.66% | -0.66 | 卖出 | 34.863K | 729.677M | 7.34 | 5.38 | 486.00 | 技术 |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.31 | 1.64% | 0.01 | 卖出 | 34.515K | 6.183M | — | -2.56 | 180.00 | 基础材料 |
|
FHZN
FLUGHAFEN ZUERICH N
|
179.30 | -0.72% | -1.30 | 买入 | 33.436K | 5.505B | 23.14 | 7.75 | 1757.00 | 工业 |
|
CEVA
CEVA LOGISTICS N
|
30.00 | 0.00% | 0.00 | 买入 | 32.278K | 1.656B | — | -9.24 | 42902.00 | 工业 |
|
STMN
STRAUMANN N
|
799.50 | -0.81% | -6.50 | 买入 | 29.806K | 12.659B | 46.55 | 17.24 | 5954.00 | 医疗保健 |
|
WIHN
WISEKEY N
|
2.95 | -2.96% | -0.09 | 强烈卖出 | 29.635K | 84.485M | — | -0.93 | — | 技术 |
|
ADXN
ADDEX N
|
1.72 | -1.71% | -0.03 | 卖出 | 28.966K | 45.750M | 270.87 | 0.01 | 8.00 | 医疗保健 |
了解更多