开始

Cosmos / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cosmos / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.200 USDT+0.73%24.36 M+24.21%2.207 USDT2.139 USDT5.12 M
买入
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.200 USDT+0.78%11.71 M+1.02%2.207 USDT2.140 USDT1.53 M
买入
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1990 USDT+0.78%9.84 M+16.84%2.2114 USDT2.1382 USDT1.38 M
买入
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.200 USDT+0.78%9.01 M+22.70%2.207 USDT2.140 USDT1.85 M
买入
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1991 USDT+0.73%8.01 M−1.06%2.2070 USDT2.1340 USDT1.3 M
买入
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1991 USDT+0.73%7.98 M−1.93%2.2070 USDT2.1340 USDT1.29 M
买入
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.199 USDT+0.78%6.74 M+21.46%2.205 USDT2.139 USDT1.39 M
买入
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.198 USDT+0.69%5.45 M−2.97%2.207 USDT2.140 USDT882.61 K
买入
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.199 USDT+0.78%5.04 M−25.92%2.206 USDT2.139 USDT1.77 M
买入
ATOMUSDCCOSMOS/USD COINWEEX2.202 USDC+1.52%4.88 M+10.38%2.219 USDC2.141 USDC1.64 M
买入
ATOMUSDTCosmos / Tether USWhiteBIT2.1999 USDT+0.68%3.77 M−6.88%2.2092 USDT2.1399 USDT675.07 K
买入
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.198 USDT+0.64%3.02 M−2.91%2.207 USDT2.139 USDT374.21 K
买入
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1981 USDT+0.77%2.36 M+31.82%2.2049 USDT2.1379 USDT410.72 K
买入
ATOMUSDTCosmos / TetherUSBinance2.202 USDT+0.73%2.25 M−21.79%2.208 USDT2.141 USDT447.28 K
买入
ATOMUSDTCosmos / Tether USDPoloniex2.202 USDT+0.87%1.9 M−3.96%2.209 USDT2.143 USDT199.54 K
买入
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.199 USDT+0.69%1.45 M−0.02%2.207 USDT2.141 USDT207.88 K
买入
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.200 USDT+0.82%1.35 M+10.80%2.206 USDT2.141 USDT249.96 K
买入
ATOMUSDTATOMUSDT SPOTBybit2.204 USDT+0.82%1.21 M+15.59%2.208 USDT2.142 USDT186.75 K
买入
ATOMUSDTATOM/USDT TETHERCoinW2.2025 USDT+0.77%1.2 M−18.85%2.2075 USDT2.1445 USDT253.56 K
买入
ATOMUSDCosmos / US DollarCoinbase2.201 USD+0.82%995.01 K−7.29%2.207 USD2.141 USD205.68 K
买入
ATOMUSDCCosmos / USDCCoinbase2.201 USDC+0.82%994.91 K−7.28%2.207 USDC2.141 USDC205.66 K
买入
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.200 USDT+0.73%925.98 K+19.81%2.207 USDT2.141 USDT186.1 K
买入
ATOMUSDTCOSMOS / USDTMEXC2.203 USDT+0.82%888.43 K−32.87%2.209 USDT2.142 USDT177.9 K
买入
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.200 USDT+0.59%598.79 K−15.05%2.213 USDT2.141 USDT106.26 K
买入
ATOMUSDCCosmos / USD CoinBinance2.202 USDC+0.78%586.6 K−25.53%2.207 USDC2.141 USDC81.39 K
买入
ATOMKRWCosmos / KRWUpBit3,251.0 KRW+1.15%569.62 K−34.01%3,252.0 KRW3,155.0 KRW78.92 K
买入
ATOMUSDTCOSMOS/TETHER USDTBitrue2.204 USDT+1.52%487.08 K−17.33%2.222 USDT2.142 USDT158.68 K
买入
ATOMUSDTCOSMOS/USD TETHERBloFin2.200 USDT+0.78%484.56 K−12.25%2.213 USDT2.139 USDT74.88 K
买入
ATOMUSDTCosmos/USDTOKX2.203 USDT+0.82%483.15 K−32.52%2.210 USDT2.142 USDT78.14 K
买入
ATOMKRWATOM / South Korean WonBithumb3,245.0000 KRW+0.96%288.87 K−31.43%3,254.0000 KRW3,153.0000 KRW38.57 K
买入
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.2016 USDT+0.81%270.95 K−38.68%2.2090 USDT2.1401 USDT17.76 K
买入
ATOMUSDTCosmos/USD Tether SpotBingX2.201 USDT+0.73%265.25 K−3.23%2.208 USDT2.143 USDT44.68 K
买入
ATOMUSDTCosmos / USD TetherBitazza2.207 USDT+1.28%246.8 K+1.42%2.212 USDT2.147 USDT32.62 K
买入
ATOMUSDTCosmos / TetherKuCoin2.2022 USDT+0.78%239.09 K−39.79%2.2080 USDT2.1419 USDT26.82 K
买入
ATOMUSDCosmos / U. S. DollarKraken2.2010 USD+0.76%232.34 K−5.75%2.2064 USD2.1401 USD41.63 K
买入
ATOMUSDCCosmos / USD CoinWhiteBIT2.1983 USDC+0.81%231.43 K−9.98%2.2037 USDC2.1394 USDC50.75 K
买入
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.199 USDT+0.83%217.39 K−51.09%2.207 USDT2.142 USDT54.12 K
买入
ATOMADACOSMOS/CARDANOBitrue7.381 ADA−2.79%195.67 K−22.12%7.613 ADA7.273 ADA69.56 K
买入
ATOMUSDTCosmos/TetherGate2.201 USDT+0.78%190.89 K+11.78%2.207 USDT2.142 USDT49.77 K
买入
ATOMUSDTCosmos / Tether SPOTBITUNIX2.202 USDT+0.82%158.58 K−21.15%2.208 USDT2.143 USDT28.39 K
买入
ATOMUSDT.3SATOM3xShort/TetherGate0.6109 USDT−2.61%147.38 K−31.39%0.6580 USDT0.6058 USDT62.63 K
强烈卖出
ATOMUSDT.3LATOM3xLong/TetherGate0.25408 USDT+2.19%131.77 K−43.14%0.25591 USDT0.23544 USDT100.89 K
中立
ATOMUSDTCOSMOS / USDTKCEX2.202 USDT+0.69%124.69 K−2.89%2.209 USDT2.142 USDT18.97 K
买入
ATOMEURCosmos / EuroWhiteBIT1.851 EUR+0.38%111.51 K+34.00%1.858 EUR1.808 EUR16.53 K
买入
ATOMUSDTATOMUSDT SPOTBitget2.201 USDT+0.82%104.05 K−19.58%2.207 USDT2.142 USDT14.71 K
买入
ATOMUSDCCOSMOS / USDCMEXC2.202 USDC+0.87%97.03 K−36.68%2.210 USDC2.140 USDC18.9 K
买入
ATOMBTCCOSMOS / BTCMEXC0.00003127 BTC−0.06%88.85 K−31.64%0.00003142 BTC0.00003090 BTC17.87 K
买入
ATOMTRYCosmos / Turkish liraWhiteBIT96.06 TRY+0.80%79.61 K−11.33%96.29 TRY93.35 TRY12.59 K
买入
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.199 USDC+0.83%69.38 K+18.74%2.205 USDC2.147 USDC9.36 K
买入
ATOMEURCosmos / EuroKraken1.8562 EUR+0.81%53.53 K−7.39%1.8611 EUR1.8081 EUR7.46 K
买入
ATOMUSDCosmos / USDCrypto.com2.201 USD+0.73%49.3 K−24.90%2.206 USD2.146 USD3.64 K
买入
ATOMGBPCosmos / British PoundCoinbase1.615 GBP+0.94%49.17 K−33.88%1.615 GBP1.573 GBP6.11 K
买入
ATOMUSDTCOSMOS / TETHERCoinEx2.2022 USDT+0.86%45.45 K−73.80%2.2082 USDT2.1427 USDT6.25 K
买入
ATOMTRYCosmos / Turkish LiraBinance95.7 TRY+0.63%42 K−44.68%95.9 TRY93.4 TRY3.89 K
买入
ATOMUSDCosmos/USDOKX2.202 USD+1.19%41.82 K−22.81%2.203 USD2.146 USD5.6 K
买入
ATOMUSDTCosmos / Tether USDHTX2.1995 USDT+1.40%39.72 K−63.23%2.2144 USDT2.1426 USDT10.54 K
买入
ATOMBTCCosmos / BitcoinBinance0.0000313 BTC0.00%38.92 K−1.84%0.0000314 BTC0.0000309 BTC4.57 K
买入
ATOMEURCosmos / EuroBitvavo1.8584 EUR+1.02%37.6 K−19.37%1.8596 EUR1.8187 EUR6.79 K
买入
ATOMUSDCCosmos / USD CoinKraken2.2022 USDC+1.02%34.3 K+101.34%2.2027 USDC2.1539 USDC162
买入
ATOMUSDCosmos / US DollarBinance2.2048769 USD+0.97%31.29 K−20.00%2.2049886 USD2.1506626 USD4.57 K
买入
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.203 USDC0.00%31.11 K−17.96%2.203 USDC2.202 USDC2
买入
ATOMUSDT.PATOM USDT PERPETUALPionex2.200 USDT+0.78%30.4 K+21.38%2.205 USDT2.141 USDT6.68 K
买入
ATOMEURCosmos / EuroCoinbase1.860 EUR+1.25%28.43 K−39.63%1.860 EUR1.822 EUR907
买入
ATOMUSDTCosmos / TetherCoinbase2.205 USDT+0.92%24.84 K−33.52%2.207 USDT2.152 USDT5.35 K
买入
ATOMBTCCosmos / BitcoinWhiteBIT0.00003135 BTC+0.03%24.54 K−22.49%0.00003142 BTC0.00003090 BTC5.29 K
买入
ATOMGBPCosmos / British PoundKraken1.5998 GBP−0.01%19.58 K+178.77%1.5998 GBP1.5459 GBP3.74 K
中立
ATOMUSDTCosmos / TetherCrypto.com2.199 USDT+0.87%18.71 K−30.78%2.206 USDT2.149 USDT3.96 K
买入
ATOMUSDCosmos / US DollarPoloniex2.2447935 USD+7.02%16.6 K0.00%2.2447935 USD2.2447935 USD5
买入
ATOMBTCCosmos / BitcoinPoloniex0.0000323 BTC+7.67%16.53 K+0.07%0.0000323 BTC0.0000323 BTC5
强烈买入
ATOMUSDTCosmos / Tether USDKraken2.2030 USDT+0.90%13.8 K−48.75%2.2050 USDT2.1478 USDT2.39 K
买入
ATOMBTCCosmos / BitcoinCoinbase0.00003123 BTC−0.70%9.66 K−56.78%0.00003123 BTC0.00003096 BTC1.24 K
买入
ATOUST.PATOF0 / USTF0Bitfinex2.15670000 USDT−1.44%9.23 K+79.69%2.15670000 USDT2.15660000 USDT1.05 K
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOMEURCosmos / EuroBinance1.858 EUR+1.20%7.86 K−12.32%1.863 EUR1.816 EUR1.25 K
买入
ATOMBTCCosmos / BitcoinKraken0.00003137 BTC+0.45%7.18 K−33.39%0.00003137 BTC0.00003096 BTC999
买入
ATOMUSDTCosmos / TetherUSBinance.US2.188 USDT−0.09%6.16 K+88.67%2.225 USDT2.139 USDT1.51 K
买入
ATOMUSDCCosmos / USD CoinKuCoin2.1920 USDC+0.69%5.11 K−28.39%2.1920 USDC2.1479 USDC935
买入
ATOMEURCosmos/EUROKX1.861 EUR+1.14%4.31 K−9.79%1.861 EUR1.812 EUR136
买入
ATOMBTCCOSMOS / BITCOINCoinEx0.313003e-4 BTC+0.16%3.84 K−93.59%0.313501e-4 BTC0.307621e-4 BTC254
买入
ATOMRLUSDATOMRL / U.S. DollarGemini2.197000 USD0.00%3.5 K−28.86%2.205000 USD2.149000 USD193
买入
ATOMUSDATOM / U.S. DollarGemini2.197000 USD0.00%3.5 K−28.86%2.205000 USD2.149000 USD193
买入
ATOMUSDCATOMU / SDCGemini2.197000 USDC0.00%3.5 K−28.84%2.205000 USDC2.149000 USDC193
买入
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.200 USDC+0.64%2.9 K−25.32%2.208 USDC2.140 USDC399
买入
ATOUSDATO / DollarBitfinex2.19950000 USD+0.42%2.79 K+48.70%2.21280000 USD2.16000000 USD311
买入
ATOMETHCosmos / EthereumKraken0.001053 ETH+0.38%2.52 K+85.33%0.001055 ETH0.001039 ETH27
买入
ATOMTHBCosmosBitkub67.45 THB−0.07%2.1 K−22.67%68.00 THB67.45 THB253
买入
ATOMBTCCosmos / BitcoinKuCoin0.00003127 BTC+0.32%2 K−95.43%0.00003132 BTC0.00003098 BTC471
买入
ATOMUSDCCOSMOS / USD COINCoinEx2.2034 USDC+1.01%1.86 K−40.79%2.2076 USDC2.1419 USDC232
买入
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOBTCATO / BitcoinBitfinex0.31311610924015e-4 BTC−0.17%1.34 K−24.32%0.31519094693565e-4 BTC0.3105043273877e-4 BTC311
买入
ATOMUSDTCOSMOS/TETHERUSWEEX2.202 USDT+1.38%1.09 K−31.64%2.221 USDT2.141 USDT392
买入
ATOMBTCCosmos / BitcoinCrypto.com0.00003110 BTC−1.30%1.08 K+142.18%0.00003111 BTC0.00003108 BTC87
买入
ATOMUSDCATOMUSDC SPOTBybit2.150 USDC−1.42%983−44.22%2.181 USDC2.149 USDC22
中立
ATOMUSDCosmos / USDBinance.US2.134 USD+0.19%674+21.50%2.135 USD2.134 USD70
买入
ATOMETHCosmos / EthereumKuCoin0.001053 ETH+0.57%588−96.71%0.001055 ETH0.001037 ETH134
买入
ATOMBTCCosmos / BTCUpBit0.000031870 BTC+0.95%582+65.03%0.000031870 BTC0.000031870 BTC194
买入
ATOMTHBCosmos / Thai BahtBitazza66.489 THB−1.15%60−69.40%66.991 THB66.489 THB11
中立
ATOUSTATO / USTBitfinex2.19730000 USDT0.00%24−64.48%2.19730000 USDT2.19730000 USDT0
买入
ATOMUSDATOM / U.S. DOLLARBTSE2.203 USD+0.82%——2.208 USD2.144 USD206.62 K
买入
ATOMUSDTCosmos/Tether USDBitMart2.2025 USDT+0.82%——2.2085 USDT2.1425 USDT115.1 K
买入