KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

没有交易
在超级图表上查看

成分

指数成分股如下表所示。成分股按业绩、股息、损益表和资产负债表等财务指标和数据进行排序。
商品代码
市值
价格
涨跌 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
005930Samsung Electronics Co., Ltd.
441.27 B USD97,900 KRW−1.31%22.91 M0.751.48%电子科技
强烈买入
000660SK hynix Inc.
280.88 B USD580,000 KRW−2.19%4.79 M0.910.40%电子科技
强烈买入
373220LG Energy Solution Ltd.
75.45 B USD463,500 KRW−1.38%279.86 K0.500.00%制造业
买入
207940SAMSUNG BIOLOGICS Co., Ltd.
59.62 B USD1,221,000 KRW−0.89%281.67 K2.390.00%健康科技
强烈买入
005380Hyundai Motor Company
45.15 B USD264,000 KRW−1.86%666.77 K0.454.83%耐用消费品
强烈买入
034020Doosan Enerbility Co., Ltd.
34.84 B USD77,900 KRW−1.77%8.51 M0.99−0.11 USD−224.25%0.00%制造业
强烈买入
012450Hanwha Aerospace Co., Ltd.
34.24 B USD923,000 KRW−4.85%255.53 K1.310.36%电子科技
强烈买入
329180HD Hyundai Heavy Industries Co., Ltd.
31.97 B USD521,000 KRW−0.76%267.71 K1.050.72%制造业
强烈买入
105560KB Financial Group Inc.
31.3 B USD123,700 KRW−1.28%1.51 M1.342.74%金融
强烈买入
000270Kia Corporation
29.65 B USD110,100 KRW−1.70%536.66 K0.385.80%耐用消费品
强烈买入
035420NAVER Corp.
26.76 B USD260,000 KRW−1.52%1.65 M0.830.43%科技服务
买入
068270Celltrion, Inc.
26.33 B USD172,900 KRW−1.03%525.56 K0.750.39%健康科技
买入
042660Hanwha Ocean Co., Ltd.
25.85 B USD126,800 KRW+3.09%4.42 M1.160.00%制造业
买入
055550Shinhan Financial Group Co., Ltd.
25.75 B USD77,400 KRW−2.27%1.77 M1.388.056.81 USD+10.61%2.80%金融
强烈买入
402340SK Square Co., Ltd.
24.5 B USD279,000 KRW+3.33%546.49 K0.836.5431.31 USD+462.78%0.00%金融
强烈买入
028260SAMSUNG C&T CORP
24.28 B USD214,000 KRW−1.38%231.69 K0.551.20%工业服务
强烈买入
267260HD Hyundai Electric
21.6 B USD818,000 KRW−6.51%377.14 K1.440.83%制造业
强烈买入
015760Korea Electric Power Corporation
20.3 B USD44,100 KRW−4.34%6.08 M1.484.477.24 USD+138.58%0.46%公用事业
买入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.3 B USD415,500 KRW−0.72%311.78 K0.931.98%制造业
强烈买入
051910LG Chem Ltd.
19.69 B USD382,000 KRW−0.91%259.1 K0.560.26%加工制造业
买入
032830Samsung Life Insurance Co., Ltd.
19.22 B USD152,000 KRW−2.56%379.42 K0.7812.808.72 USD−6.87%2.88%金融
买入
035720Kakao Corp.
18.32 B USD62,800 KRW+3.46%9.72 M2.20140.310.33 USD0.11%科技服务
买入
012330Hyundai Mobis Co., Ltd
17.96 B USD290,000 KRW−1.53%127.19 K0.482.21%制造业
强烈买入
006400Samsung SDI Co., Ltd
17.25 B USD306,000 KRW−4.97%912.77 K0.56−5.74 USD−141.94%0.30%制造业
买入
086790Hana Financial Group Inc.
16.93 B USD92,000 KRW−1.08%1.5 M1.174.54%金融
强烈买入
064350Hyundai Rotem Co.
15.87 B USD198,500 KRW−6.27%1.22 M1.580.09%制造业
强烈买入
005490POSCO Holdings Inc.
15.82 B USD299,000 KRW−1.97%234.78 K0.513.28%非能源矿业
强烈买入
010140Samsung Heavy Industries Co., Ltd
15.32 B USD26,300 KRW+0.57%7.39 M0.620.00%制造业
强烈买入
298040Hyosung Heavy Industries Corp.
14.4 B USD2,188,000 KRW−2.97%80.18 K1.060.22%制造业
强烈买入
096770SK Innovation Co., Ltd
13.82 B USD115,900 KRW−4.06%391.01 K0.60−11.21 USD−13.62%1.66%能源矿产
中立
000810Samsung Fire & Marine Insurance Co., Ltd
13.66 B USD488,000 KRW−1.11%114.32 K1.3310.3434.65 USD+4.75%3.85%金融
买入
138040Meritz Financial Group Inc.
13.6 B USD115,200 KRW−1.62%272.63 K0.959.069.33 USD−10.70%1.15%金融
买入
316140Woori Financial Group, Inc.
13.31 B USD25,700 KRW−3.38%2.75 M1.134.66%金融
买入
011200HMM CO.,LTD
12.97 B USD19,800 KRW−1.15%1.29 M0.825.282.75 USD+158.23%2.99%运输
买入
003670POSCO FUTURE M CO., LTD.
12.94 B USD207,000 KRW−2.36%308.49 K0.39−2.06 USD−980.76%0.00%电子科技
中立
009150Samsung Electro-Mechanics Co., Ltd
11.77 B USD222,500 KRW−4.09%587.1 K0.890.78%电子科技
强烈买入
010130Korea Zinc Co., Ltd.
11.55 B USD1,024,000 KRW+2.30%28.91 K0.6748.5115.49 USD−20.67%1.75%非能源矿业
中立
024110Industrial Bank Of Korea
11 B USD19,700 KRW−1.99%1.62 M1.385.30%金融
买入
000150Doosan Corporation
10.9 B USD918,000 KRW−7.37%156.36 K1.03−6.30 USD+39.77%0.20%电子科技
买入
066570LG Electronics Inc.
10.88 B USD88,300 KRW−3.71%1.11 M1.141.09%耐用消费品
买入
267250HD HYUNDAI CO.,LTD.
10.5 B USD207,500 KRW−4.16%190.17 K0.621.66%制造业
强烈买入
033780KT & G Corporation
9.98 B USD135,800 KRW−1.38%528.67 K2.144.07%非耐用消费品
强烈买入
034730SK Inc.
9.5 B USD247,500 KRW−2.56%224.22 K0.87−21.13 USD−1.26%0.00%金融
强烈买入
010120LS Electric Co., Ltd.
9.42 B USD440,000 KRW−4.86%289.24 K0.760.63%制造业
买入
352820HYBE Co., Ltd.
9.21 B USD305,500 KRW−4.38%341.72 K0.73227.830.98 USD−27.83%0.06%商业服务
强烈买入
018260SAMSUNG SDS CO., LTD.
9.18 B USD168,800 KRW−2.43%155.67 K0.391.68%科技服务
强烈买入
003550LG Corp
8.89 B USD82,100 KRW−5.09%465.23 K1.0916.623.63 USD−23.32%4.74%耐用消费品
买入
042700Hanmi Semiconductor Co., Ltd
8.39 B USD127,200 KRW−1.40%1.62 M0.8656.671.65 USD+38.07%0.56%制造业
买入
086280HYUNDAI GLOVIS Co., Ltd.
8.36 B USD160,000 KRW−1.48%138.64 K0.502.28%运输
强烈买入
006800MIRAE ASSET SECURITIES CO., LTD.
8.22 B USD23,100 KRW−2.33%6.39 M1.141.06%金融
买入
030200KT Corporation
8.16 B USD48,250 KRW−2.23%278.2 K0.6612.712.79 USD−13.76%4.46%通讯
强烈买入
259960Krafton, Inc.
8.07 B USD258,000 KRW−2.09%68.48 K0.550.00%科技服务
买入
017670SK Telecom Co., Ltd.
7.81 B USD53,400 KRW−0.19%1.16 M1.0519.901.90 USD−48.92%5.07%通讯
买入
079550LIG Nex1 Co., Ltd.
7.19 B USD401,500 KRW−16.53%776.33 K4.230.50%电子科技
买入
323410KakaoBank Corp.
7.11 B USD21,550 KRW−0.92%1.07 M1.071.66%金融
买入
443060HD Hyundai Marine Solution Co., Ltd.
7.03 B USD220,000 KRW−3.72%121.67 K1.152.10%配送服务
强烈买入
272210Hanwha Systems Co., Ltd.
6.76 B USD52,500 KRW−0.38%2.01 M0.770.66%电子科技
中立
003230Samyang Foods Co., Ltd
6.71 B USD1,296,000 KRW−1.22%24.49 K0.3630.3431.36 USD+54.56%0.30%非耐用消费品
强烈买入
071050KOREA INVESTMENT HOLDINGS CO LTD
6.66 B USD163,000 KRW−4.68%289.03 K0.756.7217.80 USD+75.53%2.33%金融
强烈买入
047810Korea Aerospace Industries, Ltd.
6.6 B USD97,000 KRW−1.72%664.13 K1.020.51%电子科技
强烈买入
326030SK Biopharmaceuticals Co., Ltd.
6.42 B USD116,000 KRW−2.93%325.73 K0.780.00%健康科技
买入
047050POSCO INTERNATIONAL Corporation
6.21 B USD51,600 KRW−2.82%349.87 K0.464.52%制造业
强烈买入
010950S-Oil Corporation
6.01 B USD74,400 KRW−2.49%248.56 K0.570.00%能源矿产
买入
278470APR Co.,Ltd.
6.01 B USD234,000 KRW0.00%1.03 M1.541.53%非耐用消费品
强烈买入
000100Yuhan Corporation
5.88 B USD115,300 KRW+0.70%479.61 K1.04107.630.79 USD0.44%健康科技
中立
005830DB INSURANCE CO. LTD
5.73 B USD138,800 KRW−0.14%166.33 K0.954.7921.29 USD−10.33%4.89%金融
强烈买入
010620HD HYUNDAI MIPO CO. LTD.
5.69 B USD205,500 KRW−1.20%305.93 K0.690.57%制造业
强烈买入
003490Korean Air Lines Co., Ltd.
5.59 B USD21,700 KRW−1.59%986.51 K0.645.892.70 USD+13.46%3.40%运输
强烈买入
005940NH INVESTMENT & SECURITIES CO.LTD.
5.25 B USD19,950 KRW−3.25%753.59 K0.674.61%金融
买入
039490Kiwoom Securities Co., Ltd
5.11 B USD281,500 KRW−3.26%104.05 K0.562.58%金融
强烈买入
090430Amorepacific Corp.
5.05 B USD126,500 KRW+6.66%1.6 M6.280.95%非耐用消费品
强烈买入
000720Hyundai Engineering & Construction Co., Ltd
5 B USD61,900 KRW−4.77%1.67 M0.610.92%耐用消费品
强烈买入
034220LG Display Co., Ltd
4.82 B USD13,410 KRW−4.49%3.33 M0.89−0.47 USD+81.43%0.00%电子科技
中立
377300kakaopay Corp.
4.75 B USD50,700 KRW−0.98%440.06 K0.760.00%商业服务
中立
180640HANJIN KAL Corp.
4.73 B USD101,600 KRW−1.93%69.06 K0.5115.644.77 USD−11.49%0.35%消费者服务
中立
016360Samsung Securities Co., Ltd.
4.64 B USD73,500 KRW−3.03%330.71 K0.717.537.16 USD+33.14%4.62%金融
强烈买入
032640LG Uplus Corp
4.47 B USD15,710 KRW+2.08%1.53 M1.444.22%通讯
买入
021240Coway Co., Ltd.
4.47 B USD89,200 KRW−2.41%255.73 K1.4411.115.89 USD+11.71%2.88%耐用消费品
强烈买入
000880Hanwha Corp
4.38 B USD86,900 KRW−5.65%334.63 K0.696.939.21 USD0.87%加工制造业
买入
011070LG Innotek Co., Ltd
4.16 B USD253,500 KRW−0.98%353.12 K1.550.82%电子科技
买入
006260LS Corp.
4.06 B USD202,000 KRW−7.13%272.09 K0.7727.185.45 USD−58.36%0.76%制造业
买入
241560Doosan Bobcat Inc.
3.97 B USD57,500 KRW−4.96%301.48 K0.752.64%制造业
强烈买入
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.93 B USD49,350 KRW+5.00%766.37 K2.066.385.68 USD−18.85%5.96%耐用消费品
强烈买入
128940Hanmi Pharmaceutical Co., Ltd.
3.86 B USD439,000 KRW−1.01%205.61 K0.610.28%健康科技
强烈买入
029780Samsung Card Co., Ltd
3.73 B USD51,100 KRW+0.20%63.82 K0.895.49%金融
买入
001040CJ Corporation
3.72 B USD166,100 KRW−2.01%99.94 K0.6773.861.65 USD−82.54%1.77%非耐用消费品
买入
028050SAMSUNG E&A CO. LTD.
3.54 B USD25,550 KRW−3.04%566.93 K0.532.50%工业服务
强烈买入
454910Doosan Robotics Inc.
3.52 B USD77,100 KRW−2.65%427.49 K0.36−0.68 USD−358.40%0.00%制造业
卖出
078930GS Holdings Corp.
3.28 B USD50,900 KRW+0.59%392.93 K1.548.464.26 USD−14.52%5.34%零售行业
强烈买入
009830HANWHA SOLUTIONS CORPORATION
3.24 B USD26,250 KRW−4.89%2.02 M0.59−2.23 USD+65.21%1.09%电子科技
中立
138930BNK Financial Group, Inc.
3.18 B USD14,690 KRW−1.74%982.39 K0.794.62%金融
买入
066970L & F Co., Ltd.
3.18 B USD121,900 KRW−4.54%674.09 K0.56−10.34 USD+10.29%0.00%电子科技
买入
001440Taihan Cable & Solution Co., Ltd.
3.12 B USD24,750 KRW+1.02%14.31 M1.42158.290.11 USD−75.92%0.00%制造业
强烈买入
251270Netmarble Corp.
3.11 B USD50,900 KRW−8.12%495.17 K2.570.75%科技服务
买入
450080Ecopro Materials Co Ltd.
3.08 B USD60,500 KRW−5.76%434.99 K0.550.00%加工制造业
中立
175330JB Financial Group Co., Ltd.
3.07 B USD23,050 KRW−2.95%512.39 K1.394.65%金融
强烈买入
011790SKC Co., Ltd.
3.03 B USD110,900 KRW−5.46%464.92 K0.55−24.47 USD−297.32%0.00%加工制造业
卖出
302440SK bioscience Co.,Ltd.
3.02 B USD53,900 KRW−3.92%237.69 K0.570.00%健康科技
卖出
051900LG H&H Co., Ltd.
2.99 B USD289,000 KRW+1.05%78.16 K1.2141.905.06 USD−31.63%1.57%非耐用消费品
卖出
036570NCsoft Corporation
2.88 B USD221,000 KRW+2.08%111.17 K1.00−1.18 USD−116.51%0.67%科技服务
买入