韩国综合股价指数韩国综合股价指数韩国综合股价指数

韩国综合股价指数

没有交易
在超级图表上查看

成分

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
商品代码
市值
价格
涨跌 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
007660ISU Petasys Co., Ltd.
4.39 B USD93,600 KRW+8.33%2.68 M1.3259.861.15 USD+84.91%0.17%电子科技
强烈买入
064400LG CNS Co., Ltd.
4.1 B USD62,400 KRW+1.96%538.91 K0.9014.873.08 USD+23.56%3.96%科技服务
买入
088980Macquarie Korea Infrastructure Fund
CEF
3.76 B USD11,300 KRW−0.35%1.66 M1.446.70%其他
强烈买入
307950Hyundai Autoever Corp.
2.96 B USD156,700 KRW+0.45%56.54 K0.9725.044.59 USD+17.76%1.14%科技服务
买入
062040Sanil Electric Co., Ltd.
2.87 B USD144,700 KRW+5.93%1.98 M1.7836.762.89 USD0.31%制造业
买入
082740Hanwha Engine Co., Ltd.
2.81 B USD48,900 KRW+0.62%1.16 M0.5644.900.80 USD+296.48%0.00%制造业
强烈买入
031210Seoul Guarantee Insurance Company
2.41 B USD50,300 KRW+0.70%39.26 K0.735.74%金融
强烈买入
071970HD-Hyundai Marine Engine Co., Ltd.
2.29 B USD98,000 KRW+0.41%242.84 K0.5836.681.96 USD+82.25%0.00%制造业
强烈买入
439260DAEHAN SHIPBUILDING Co., Ltd.
2.06 B USD78,100 KRW+0.90%220.04 K0.730.00%制造业
中立
012510DOUZONE BIZON CO.LTD
1.7 B USD91,400 KRW+4.22%332.37 K1.5245.631.47 USD+6.41%0.54%科技服务
买入
097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD
1.63 B USD28,300 KRW−0.18%4.33 M0.6474.980.28 USD0.00%工业服务
中立
000990DB HiTek Co. LTD
1.57 B USD60,300 KRW+4.33%996.67 K1.5810.894.07 USD+7.30%2.13%电子科技
买入
462870SHIFT UP Corp
1.56 B USD38,700 KRW+1.18%50.77 K0.7114.072.02 USD0.00%科技服务
强烈买入
018670SK Gas Co., Ltd.
1.49 B USD236,000 KRW−1.46%11.41 K1.368.2121.09 USD+18.93%3.34%公用事业
买入
103590Iljin Electric Co., Ltd.
1.46 B USD50,900 KRW+15.03%7.23 M3.9336.911.01 USD+31.11%0.68%制造业
强烈买入
336260Doosan Fuel Cell Co., Ltd.
1.46 B USD31,300 KRW+2.96%580.71 K0.40−0.20 USD−133.96%0.00%电子科技
买入
267270HD Hyundai Construction Equipment Co.Ltd.
1.36 B USD109,800 KRW−4.44%285.81 K1.3733.702.39 USD−21.85%0.44%制造业
强烈买入
003690Korean Reinsurance Company
1.35 B USD10,990 KRW−0.81%219.33 K0.726.081.33 USD+106.09%4.65%金融
买入
483650Dalba Global Co., Ltd.
1.32 B USD151,600 KRW−1.81%151.81 K0.8427.274.08 USD0.00%非耐用消费品
强烈买入
020560Asiana Airlines Inc.
1.28 B USD8,930 KRW−0.67%143 K1.46223.740.03 USD0.00%运输
中立
484870MNC Solution Co., Ltd.
1.25 B USD190,300 KRW−3.84%30.21 K1.1446.293.02 USD+73.85%0.75%制造业
中立
004800Hyosung Corporation
1.25 B USD113,800 KRW+5.57%84.51 K1.263.2525.74 USD+4,345.60%2.78%金融
强烈买入
353200Daeduck Electronics Co., Ltd.
1.21 B USD35,150 KRW+0.29%1.86 M0.83218.970.12 USD−65.63%1.14%电子科技
强烈买入
003540Daishin Securities Co., Ltd
1.18 B USD28,950 KRW+2.48%486.09 K1.6111.541.84 USD+55.43%4.25%金融
强烈买入
034230Paradise Co., Ltd
1.14 B USD18,870 KRW+0.05%710.69 K0.5119.170.72 USD+50.38%0.80%消费者服务
买入
003570SNT DYNAMICS CO., Ltd
1.13 B USD63,200 KRW−3.51%76.65 K0.8017.262.69 USD−8.45%3.05%制造业
中立
395400SK REIT Co. Ltd.
REIT
1.07 B USD5,270 KRW+0.96%348.94 K0.7448.920.08 USD−8.12%5.13%金融
强烈买入
032350Lotte Tour Development Co., Ltd.
1.06 B USD18,940 KRW−1.51%789.31 K0.71−0.90 USD+8.53%0.00%消费者服务
买入
077970STX Engine Co., Ltd.
1.05 B USD38,700 KRW+2.11%458.94 K0.8036.280.78 USD+46.21%0.00%制造业
中立
023590DAOU TECHNOLOGY Inc.
1.03 B USD34,950 KRW+1.60%50.72 K0.783.936.54 USD+79.87%4.07%金融
中立
229640LS Eco Energy Ltd.
982.18 M USD47,900 KRW+2.35%451.93 K0.6036.880.95 USD+75.51%0.43%制造业
强烈买入
100090SK oceanplant Co.,Ltd
966.3 M USD22,950 KRW+2.68%2.11 M1.0160.690.28 USD−2.56%0.00%非能源矿业
强烈买入
317450Myung in Pharm Co., Ltd.
943.64 M USD90,900 KRW−2.68%142.47 K0.180.00%健康科技
中立
020150LOTTE ENERGY MATERIALS CORPORATION
942.16 M USD28,100 KRW+8.08%254.11 K1.92−1.35 USD−1,650.26%0.00%制造业
中立
294870HDC Hyundai Development Company
858.8 M USD19,420 KRW+0.41%361.46 K1.126.742.12 USD−5.25%3.62%工业服务
强烈买入
005440HYUNDAI G.F. HOLDINGS CO. LTD.
802.5 M USD7,880 KRW−1.13%217.13 K0.862.862.02 USD−80.90%3.45%耐用消费品
强烈买入
003530HANWHA INVESTMENT&SECURITIES Co. Ltd.
799.81 M USD5,370 KRW+2.87%2.54 M0.6024.370.16 USD+61.78%0.00%金融
中立
330590LOTTE REIT Co., Ltd.
REIT
769.87 M USD3,845 KRW−0.13%371.3 K0.9139.650.07 USD+20.15%5.95%金融
强烈买入
082640TongYang Life Insurance Co., Ltd.
764.69 M USD7,180 KRW+1.27%197.7 K1.174.901.07 USD−9.51%0.00%金融
中立
365550ESR Kendall Square REIT Co., Ltd.
REIT
756.1 M USD4,460 KRW+0.45%523.25 K1.49155.900.02 USD−80.59%6.13%金融
强烈买入
001120LX INTERNATIONAL CORP.
750.43 M USD30,150 KRW0.00%75.84 K0.506.873.22 USD+29.97%6.63%配送服务
买入
085620Mirae Asset Life Insurance Co., Ltd.
744.91 M USD8,390 KRW+1.70%87.75 K0.577.500.82 USD+318.70%0.00%金融
中立
089860LOTTE rental co., ltd.
736.19 M USD29,500 KRW+0.68%43.6 K1.059.222.35 USD+23.76%4.10%金融
强烈买入
030610Kyobo Securities Co., Ltd
724.82 M USD9,370 KRW+0.97%144.19 K1.097.020.98 USD+52.44%5.39%金融
中立
001720Shinyoung Securities Co., Ltd.
723.47 M USD137,700 KRW+1.55%18.99 K0.898.6211.72 USD−9.78%3.69%金融
中立
009450Kyung Dong Navien Co., Ltd.
717.1 M USD71,800 KRW+0.14%70.47 K1.238.546.17 USD+20.39%0.91%耐用消费品
中立
000500Gaon Cable Co., Ltd.
683.44 M USD61,000 KRW+2.18%95.61 K1.9719.692.27 USD+23.15%0.00%制造业
中立
100840SNTEnergy Co., Ltd.
674.7 M USD51,100 KRW+2.00%146.97 K0.5627.061.39 USD+59.77%1.80%制造业
中立
036530SNT Holdings CO., LTD
663.4 M USD65,300 KRW−1.51%11.81 K0.497.196.66 USD+18.79%4.22%制造业
强烈买入
006120SK Discovery Co. Ltd.
655.46 M USD54,000 KRW+2.86%29.65 K1.6411.843.35 USD+14.21%3.24%健康科技
中立
108320LX Semicon Co., Ltd.
651.66 M USD58,300 KRW+0.69%50.29 K0.639.504.50 USD−31.26%4.15%电子科技
买入
192400Cuckoo Holdings Co., Ltd.
622.61 M USD28,550 KRW−1.38%49.55 K1.087.132.94 USD−2.76%4.15%耐用消费品
中立
001740SK Networks Co., Ltd.
613.36 M USD4,620 KRW−0.11%126.08 K0.2524.460.14 USD+124.67%5.41%配送服务
强烈买入
005690Pharmicell Co., Ltd
589.21 M USD14,830 KRW+4.51%8.31 M2.2142.970.25 USD+449.78%0.14%健康科技
中立
079160CJ CGV Co., Ltd
584.37 M USD5,080 KRW−0.39%193.08 K0.50−0.97 USD−137.55%0.00%消费者服务
中立
181710NHN Corporation
565.4 M USD27,850 KRW+6.50%171.94 K1.88−2.95 USD−214.56%1.91%科技服务
买入
248070SOLUM CO. LTD.
562.51 M USD17,120 KRW+0.71%234.91 K1.3433.010.38 USD−62.56%0.00%配送服务
强烈买入
064960SNT MOTIV CO., LTD
556.65 M USD33,900 KRW+0.44%66.67 K0.939.472.63 USD+11.67%4.30%制造业
强烈买入
499790GS P&L Co.,Ltd.
550.38 M USD39,500 KRW−1.74%219.9 K0.770.00%消费者服务
强烈买入
000070Samyang Holdings Corporation
545.22 M USD104,800 KRW+2.95%31.93 K1.4425.293.04 USD−82.76%3.44%加工制造业
中立
281820KCTECH CO., LTD.
537.51 M USD39,850 KRW+6.13%200.25 K1.7115.221.92 USD+40.03%0.72%电子科技
强烈买入
003470Yuanta Securities Korea Co., Ltd.
535.61 M USD3,790 KRW+0.40%345.83 K0.6812.050.23 USD−22.71%5.30%金融
中立
030190NICE Information Service Co., Ltd.
534.79 M USD13,060 KRW−0.99%287.06 K3.349.441.02 USD+32.43%3.49%商业服务
强烈买入
195870HAESUNG DS Co., Ltd.
526.44 M USD44,950 KRW+0.45%383.06 K1.0841.640.79 USD−73.11%1.79%制造业
强烈买入
381970K Car Co., Ltd.
520.95 M USD15,400 KRW−0.13%91.53 K1.2516.010.71 USD+37.86%7.78%零售行业
中立
451800Hanwha REIT Co., Ltd.
REIT
499 M USD4,015 KRW0.00%325.81 K1.0334.360.08 USD+75.24%7.30%金融
强烈买入
003850Boryung Corporation
491.73 M USD8,530 KRW−0.12%80.2 K0.7320.600.30 USD−57.74%1.17%健康科技
中立
000640Dong-A Socio Holdings Co., Ltd.
487.85 M USD109,900 KRW+0.37%9.33 K0.638.0510.02 USD+73.24%1.50%健康科技
强烈买入
214320INNOCEAN Worldwide, Inc.
486.61 M USD17,520 KRW−0.34%549.32 K3.738.401.53 USD−18.05%6.68%商业服务
买入
079900Junjin Construction & Robot Co., Ltd.
483.38 M USD48,350 KRW+0.52%59.79 K0.6224.621.44 USD4.09%制造业
中立
007700F&F Holdings Co., Ltd.
482.06 M USD17,850 KRW+0.11%18.5 K0.797.041.86 USD−14.71%2.52%非耐用消费品
中立
475150SK Eternix Co., Ltd.
478.51 M USD21,250 KRW+3.66%976.8 K0.8317.170.91 USD0.00%公用事业
强烈买入
019170Shinpoong Pharmaceutical Co., Ltd.
472.07 M USD13,700 KRW+6.04%2.33 M9.20−0.15 USD+75.53%0.00%健康科技
中立
293940Shinhan Alpha REIT Co., Ltd.
REIT
465.32 M USD5,530 KRW−0.54%251.78 K1.1956.040.07 USD−87.48%6.26%金融
强烈买入
271940ILJIN HYSOLUS Co., Ltd.
465.13 M USD18,580 KRW+0.38%32.16 K0.41−0.01 USD−207.56%0.00%制造业
中立
336370Solus Advanced Materials Co., Ltd.
452.46 M USD9,270 KRW+5.82%437.54 K1.79−0.46 USD−126.61%0.11%非能源矿业
中立
249420Ildong Pharmaceutical Co., Ltd.
450.75 M USD21,800 KRW+5.83%4.06 M2.62−0.07 USD+95.08%0.00%健康科技
中立
002030Asia Holdings Co., Ltd.
445.03 M USD350,500 KRW−5.01%2.42 K1.2612.4420.68 USD−49.88%1.44%非能源矿业
中立
383800LX Holdings Corp.
438.44 M USD8,220 KRW+0.86%140.8 K0.723.841.57 USD+33.88%3.56%金融
中立
001570Kum Yang Co., Ltd.
437.37 M USD9,900 KRW−4.62%4.14 M1.02−1.98 USD−70.04%0.00%加工制造业
中立
000370Hanwha General Insurance Co., Ltd
436.59 M USD5,410 KRW0.00%376.88 K0.812.761.44 USD+7.40%0.00%金融
买入
002350Nexen Tire Corp
434.23 M USD6,250 KRW−0.79%130.33 K1.186.400.72 USD−32.43%2.06%耐用消费品
强烈买入
057050Hyundai Home Shopping Network Corporation
427.78 M USD54,200 KRW+0.37%6.85 K0.657.445.34 USD−45.43%5.19%零售行业
强烈买入
005180Binggrae Co., Ltd
424.63 M USD71,800 KRW0.00%22.22 K0.467.527.01 USD−10.72%4.60%非耐用消费品
买入
025540Korea Electric Terminal Co., Ltd.
423.45 M USD61,500 KRW+0.65%16.49 K0.785.977.56 USD−9.87%4.17%电子科技
买入
002020Kolon Corporation
423.35 M USD45,450 KRW−2.26%119.31 K0.69−8.28 USD−166.81%1.18%零售行业
中立
000400Lotte Non-Life Insurance Co., Ltd
421.39 M USD1,985 KRW+0.76%388.91 K0.58266.820.01 USD−99.19%0.00%金融
中立
322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.
414.65 M USD52,700 KRW−1.50%178.53 K1.5130.291.28 USD0.00%电子科技
中立
348950JR GLOBAL REIT
REIT
406.34 M USD2,965 KRW−0.34%399.5 K0.748.120.27 USD+51.88%10.42%金融
中立
450140Kolon Mobility Group Corporation
405.35 M USD9,020 KRW−2.06%429.01 K0.22−0.05 USD−1,380.92%0.76%配送服务
中立
002960Hankook Shell Oil Co., Ltd
394.92 M USD437,500 KRW−0.34%2.08 K1.0514.6721.89 USD+0.92%6.15%能源矿产
中立
377740BioNote, Inc.
390.4 M USD5,490 KRW−1.44%99.5 K1.334.640.87 USD+47.95%3.59%健康科技
中立
005810Poongsan Holdings Corp.
389.04 M USD41,000 KRW+0.12%17.71 K0.677.054.27 USD−18.25%3.42%制造业
强烈买入
005880Korea Line Corporation
388.31 M USD1,798 KRW+0.73%4 M0.803.810.35 USD+12.12%0.00%运输
强烈买入
016380KG DONGBUSTEEL CO., LTD.
383.38 M USD5,610 KRW+1.26%89.01 K0.323.081.34 USD+9.63%4.51%非能源矿业
强烈买入
178920PI Advanced Materials Co., Ltd.
383.06 M USD19,180 KRW+1.75%183.17 K1.2521.520.65 USD+37.63%1.86%加工制造业
强烈买入
284740CUCKOO HOMESYS CO.,LTD
381.7 M USD23,750 KRW−3.46%51.7 K1.485.143.39 USD−13.24%4.07%耐用消费品
中立
010780IS Dongseo Co., Ltd.
379.48 M USD19,170 KRW+3.96%53.81 K1.80−4.42 USD−514.92%5.42%工业服务
强烈买入
003160DI Corporation
373.86 M USD24,000 KRW+0.84%2.46 M0.6943.520.40 USD0.42%电子科技
中立
001500Hyundai Motor Securities Co., Ltd.
370.98 M USD8,770 KRW+1.15%137.56 K1.058.970.72 USD+23.16%2.08%金融
中立