韩国综合股价指数韩国综合股价指数韩国综合股价指数

韩国综合股价指数

没有交易
在超级图表上查看

成分

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
商品代码
市值
价格
涨跌 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
007660ISU Petasys Co., Ltd.
4.35 B USD93,000 KRW+7.64%2.21 M1.0959.481.15 USD+84.91%0.18%电子科技
强烈买入
064400LG CNS Co., Ltd.
4.25 B USD61,700 KRW+0.82%351.21 K0.5914.703.08 USD+23.56%3.82%科技服务
买入
088980Macquarie Korea Infrastructure Fund
CEF
3.76 B USD11,300 KRW−0.35%970.93 K0.846.70%其他
强烈买入
307950Hyundai Autoever Corp.
2.99 B USD155,500 KRW−0.32%32.1 K0.5524.854.59 USD+17.76%1.13%科技服务
买入
082740Hanwha Engine Co., Ltd.
2.83 B USD48,500 KRW−0.21%861.43 K0.4244.530.80 USD+296.48%0.00%制造业
强烈买入
062040Sanil Electric Co., Ltd.
2.67 B USD146,800 KRW+7.47%1.68 M1.5137.302.89 USD0.33%制造业
买入
031210Seoul Guarantee Insurance Company
2.41 B USD50,100 KRW+0.30%24.5 K0.465.74%金融
强烈买入
071970HD-Hyundai Marine Engine Co., Ltd.
2.27 B USD98,000 KRW+0.41%182.41 K0.4436.681.96 USD+82.25%0.00%制造业
强烈买入
439260DAEHAN SHIPBUILDING Co., Ltd.
2.1 B USD78,000 KRW+0.78%155.08 K0.520.00%制造业
中立
012510DOUZONE BIZON CO.LTD
1.74 B USD91,100 KRW+3.88%242.4 K1.1145.481.47 USD+6.41%0.53%科技服务
买入
097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD
1.59 B USD27,850 KRW−1.76%3.2 M0.4773.790.28 USD0.00%工业服务
中立
000990DB HiTek Co. LTD
1.59 B USD60,700 KRW+5.02%852.91 K1.3510.964.07 USD+7.30%2.17%电子科技
买入
462870SHIFT UP Corp
1.56 B USD38,350 KRW+0.26%18.74 K0.2613.952.02 USD0.00%科技服务
强烈买入
336260Doosan Fuel Cell Co., Ltd.
1.5 B USD31,150 KRW+2.47%373.27 K0.25−0.20 USD−133.96%0.00%电子科技
买入
018670SK Gas Co., Ltd.
1.5 B USD235,000 KRW−1.88%7.92 K0.958.1821.09 USD+18.93%3.33%公用事业
买入
103590Iljin Electric Co., Ltd.
1.42 B USD51,000 KRW+15.25%5.65 M3.0736.981.01 USD+31.11%0.70%制造业
强烈买入
003690Korean Reinsurance Company
1.33 B USD11,010 KRW−0.63%136.85 K0.456.091.33 USD+106.09%4.75%金融
买入
020560Asiana Airlines Inc.
1.28 B USD8,970 KRW−0.22%68.58 K0.70224.740.03 USD0.00%运输
中立
483650Dalba Global Co., Ltd.
1.27 B USD152,800 KRW−1.04%106.02 K0.5927.484.08 USD0.00%非耐用消费品
强烈买入
484870MNC Solution Co., Ltd.
1.24 B USD189,300 KRW−4.35%20.66 K0.7846.043.02 USD+73.85%0.76%制造业
中立
267270HD Hyundai Construction Equipment Co.Ltd.
1.23 B USD111,200 KRW−3.22%157.41 K0.7534.132.39 USD−21.85%0.48%制造业
强烈买入
004800Hyosung Corporation
1.22 B USD113,100 KRW+4.92%61.85 K0.923.2325.74 USD+4,345.60%2.85%金融
强烈买入
003540Daishin Securities Co., Ltd
1.18 B USD28,750 KRW+1.77%346.97 K1.1511.461.84 USD+55.43%4.26%金融
强烈买入
034230Paradise Co., Ltd
1.16 B USD18,870 KRW+0.05%503.54 K0.3619.170.72 USD+50.38%0.78%消费者服务
买入
003570SNT DYNAMICS CO., Ltd
1.11 B USD63,400 KRW−3.21%49.41 K0.5217.312.69 USD−8.45%3.11%制造业
中立
353200Daeduck Electronics Co., Ltd.
1.09 B USD35,300 KRW+0.71%1.55 M0.70219.910.12 USD−65.63%1.27%电子科技
强烈买入
032350Lotte Tour Development Co., Ltd.
1.07 B USD18,900 KRW−1.72%548.84 K0.50−0.90 USD+8.53%0.00%消费者服务
买入
077970STX Engine Co., Ltd.
1.06 B USD38,650 KRW+1.98%310.53 K0.5436.240.78 USD+46.21%0.00%制造业
中立
395400SK REIT Co. Ltd.
REIT
1.06 B USD5,250 KRW+0.48%164.59 K0.3548.690.08 USD−8.12%5.15%金融
强烈买入
023590DAOU TECHNOLOGY Inc.
1.04 B USD34,850 KRW+1.31%36.07 K0.563.916.54 USD+79.87%4.01%金融
中立
020150LOTTE ENERGY MATERIALS CORPORATION
974.77 M USD27,950 KRW+7.50%151.85 K1.15−1.35 USD−1,650.26%0.00%制造业
中立
229640LS Eco Energy Ltd.
968.54 M USD46,900 KRW+0.21%235.36 K0.3136.110.95 USD+75.51%0.43%制造业
强烈买入
100090SK oceanplant Co.,Ltd
953.33 M USD22,800 KRW+2.01%1.71 M0.8260.290.28 USD−2.56%0.00%非能源矿业
强烈买入
317450Myung in Pharm Co., Ltd.
917.37 M USD91,100 KRW−2.46%112.29 K0.140.00%健康科技
中立
294870HDC Hyundai Development Company
859.24 M USD19,040 KRW−1.55%193.34 K0.606.602.12 USD−5.25%3.62%工业服务
强烈买入
005440HYUNDAI G.F. HOLDINGS CO. LTD.
829.69 M USD7,860 KRW−1.38%128.28 K0.512.862.02 USD−80.90%3.34%耐用消费品
强烈买入
003530HANWHA INVESTMENT&SECURITIES Co. Ltd.
820.45 M USD5,270 KRW+0.96%1.52 M0.3623.910.16 USD+61.78%0.00%金融
中立
082640TongYang Life Insurance Co., Ltd.
792.73 M USD7,130 KRW+0.56%123.9 K0.734.871.07 USD−9.51%0.00%金融
中立
330590LOTTE REIT Co., Ltd.
REIT
773.87 M USD3,840 KRW−0.26%217.76 K0.5339.600.07 USD+20.15%5.92%金融
强烈买入
365550ESR Kendall Square REIT Co., Ltd.
REIT
756.1 M USD4,440 KRW0.00%332.03 K0.95155.200.02 USD−80.59%6.13%金融
强烈买入
001120LX INTERNATIONAL CORP.
750.43 M USD30,100 KRW−0.17%41.13 K0.276.863.22 USD+29.97%6.63%配送服务
买入
085620Mirae Asset Life Insurance Co., Ltd.
750.33 M USD8,300 KRW+0.61%40.22 K0.267.420.82 USD+318.70%0.00%金融
中立
001720Shinyoung Securities Co., Ltd.
734.68 M USD137,300 KRW+1.25%13.08 K0.628.6011.72 USD−9.78%3.63%金融
中立
030610Kyobo Securities Co., Ltd
734.19 M USD9,390 KRW+1.19%78.75 K0.607.030.98 USD+52.44%5.32%金融
中立
089860LOTTE rental co., ltd.
732.43 M USD29,250 KRW−0.17%17.06 K0.419.142.35 USD+23.76%4.12%金融
强烈买入
009450Kyung Dong Navien Co., Ltd.
722.1 M USD72,000 KRW+0.42%26.64 K0.468.566.17 USD+20.39%0.90%耐用消费品
中立
036530SNT Holdings CO., LTD
671.41 M USD65,800 KRW−0.75%7.69 K0.327.256.66 USD+18.79%4.17%制造业
强烈买入
000500Gaon Cable Co., Ltd.
662.83 M USD61,300 KRW+2.68%85 K1.7519.782.27 USD+23.15%0.00%制造业
中立
100840SNTEnergy Co., Ltd.
662.58 M USD50,600 KRW+1.00%96.53 K0.3726.801.39 USD+59.77%1.83%制造业
中立
108320LX Semicon Co., Ltd.
658.41 M USD58,500 KRW+1.04%23 K0.299.534.50 USD−31.26%4.10%电子科技
买入
006120SK Discovery Co. Ltd.
648.29 M USD53,900 KRW+2.67%21.76 K1.2111.813.35 USD+14.21%3.28%健康科技
中立
192400Cuckoo Holdings Co., Ltd.
639.81 M USD28,250 KRW−2.42%22.6 K0.497.052.94 USD−2.76%4.03%耐用消费品
中立
001740SK Networks Co., Ltd.
616.01 M USD4,625 KRW0.00%87.98 K0.1824.490.14 USD+124.67%5.38%配送服务
强烈买入
079160CJ CGV Co., Ltd
585.52 M USD5,070 KRW−0.69%140.78 K0.36−0.97 USD−137.55%0.00%消费者服务
中立
064960SNT MOTIV CO., LTD
585.51 M USD33,950 KRW+0.59%33.98 K0.489.482.63 USD+11.67%4.08%制造业
强烈买入
181710NHN Corporation
579.45 M USD27,700 KRW+5.93%115.38 K1.26−2.95 USD−214.56%1.87%科技服务
买入
248070SOLUM CO. LTD.
563.5 M USD17,070 KRW+0.41%180.33 K1.0332.920.38 USD−62.56%0.00%配送服务
强烈买入
005690Pharmicell Co., Ltd
556.41 M USD15,000 KRW+5.71%7.26 M1.9343.460.25 USD+449.78%0.15%健康科技
中立
499790GS P&L Co.,Ltd.
550.38 M USD39,000 KRW−2.99%130.19 K0.450.00%消费者服务
强烈买入
003470Yuanta Securities Korea Co., Ltd.
542.63 M USD3,790 KRW+0.40%256.01 K0.5112.050.23 USD−22.71%5.23%金融
中立
281820KCTECH CO., LTD.
542.52 M USD39,700 KRW+5.73%127.85 K1.0915.161.92 USD+40.03%0.71%电子科技
强烈买入
000070Samyang Holdings Corporation
541.47 M USD104,000 KRW+2.16%18.14 K0.8225.103.04 USD−82.76%3.46%加工制造业
中立
030190NICE Information Service Co., Ltd.
540.47 M USD13,040 KRW−1.14%75.59 K0.889.431.02 USD+32.43%3.45%商业服务
强烈买入
381970K Car Co., Ltd.
514.87 M USD15,220 KRW−1.30%45.16 K0.6215.820.71 USD+37.86%7.87%零售行业
中立
451800Hanwha REIT Co., Ltd.
REIT
500.86 M USD4,010 KRW−0.12%190.85 K0.6134.320.08 USD+75.24%7.27%金融
强烈买入
003850Boryung Corporation
495.76 M USD8,520 KRW−0.23%55.07 K0.5020.580.30 USD−57.74%1.16%健康科技
中立
007700F&F Holdings Co., Ltd.
490.98 M USD17,810 KRW−0.11%10.14 K0.437.031.86 USD−14.71%2.48%非耐用消费品
中立
214320INNOCEAN Worldwide, Inc.
490.21 M USD17,500 KRW−0.46%68.89 K0.478.391.53 USD−18.05%6.63%商业服务
买入
000640Dong-A Socio Holdings Co., Ltd.
486.07 M USD108,800 KRW−0.64%5.61 K0.387.9710.02 USD+73.24%1.51%健康科技
强烈买入
019170Shinpoong Pharmaceutical Co., Ltd.
480.59 M USD13,780 KRW+6.66%630.25 K2.48−0.15 USD+75.53%0.00%健康科技
中立
079900Junjin Construction & Robot Co., Ltd.
480.37 M USD48,550 KRW+0.94%39.23 K0.4124.721.44 USD4.11%制造业
中立
195870HAESUNG DS Co., Ltd.
478.79 M USD45,200 KRW+1.01%282.26 K0.8041.870.79 USD−73.11%1.97%制造业
强烈买入
475150SK Eternix Co., Ltd.
478.51 M USD21,200 KRW+3.41%636.22 K0.5417.130.91 USD0.00%公用事业
强烈买入
271940ILJIN HYSOLUS Co., Ltd.
475.44 M USD18,440 KRW−0.38%18.89 K0.24−0.01 USD−207.56%0.00%制造业
中立
293940Shinhan Alpha REIT Co., Ltd.
REIT
462.81 M USD5,540 KRW−0.36%145.56 K0.6956.140.07 USD−87.48%6.29%金融
强烈买入
249420Ildong Pharmaceutical Co., Ltd.
461.69 M USD22,050 KRW+7.04%3.6 M2.32−0.07 USD+95.08%0.00%健康科技
中立
336370Solus Advanced Materials Co., Ltd.
457.73 M USD9,200 KRW+5.02%279.15 K1.14−0.46 USD−126.61%0.11%非能源矿业
中立
002020Kolon Corporation
447.31 M USD45,400 KRW−2.37%82.75 K0.48−8.28 USD−166.81%1.12%零售行业
中立
383800LX Holdings Corp.
445.95 M USD8,170 KRW+0.25%92.63 K0.473.821.57 USD+33.88%3.50%金融
中立
000370Hanwha General Insurance Co., Ltd
444.66 M USD5,370 KRW−0.74%248.12 K0.532.741.44 USD+7.40%0.00%金融
买入
002350Nexen Tire Corp
437.58 M USD6,270 KRW−0.48%51.71 K0.476.420.72 USD−32.43%2.05%耐用消费品
强烈买入
001570Kum Yang Co., Ltd.
437.37 M USD9,900 KRW−4.62%4.14 M1.02−1.98 USD−70.04%0.00%加工制造业
中立
025540Korea Electric Terminal Co., Ltd.
430.38 M USD61,200 KRW+0.16%13.57 K0.645.947.56 USD−9.87%4.11%电子科技
买入
005180Binggrae Co., Ltd
427.58 M USD72,100 KRW+0.42%9.73 K0.207.557.01 USD−10.72%4.56%非耐用消费品
买入
057050Hyundai Home Shopping Network Corporation
424.61 M USD53,600 KRW−0.74%3.49 K0.337.365.34 USD−45.43%5.22%零售行业
强烈买入
002030Asia Holdings Co., Ltd.
424.52 M USD357,500 KRW−3.12%1.23 K0.6412.6920.68 USD−49.88%1.51%非能源矿业
中立
450140Kolon Mobility Group Corporation
422.96 M USD9,060 KRW−1.63%329.78 K0.17−0.05 USD−1,380.92%0.73%配送服务
中立
000400Lotte Non-Life Insurance Co., Ltd
417.11 M USD1,970 KRW0.00%285.61 K0.43264.800.01 USD−99.19%0.00%金融
中立
348950JR GLOBAL REIT
REIT
407.7 M USD2,955 KRW−0.67%249.6 K0.468.100.27 USD+51.88%10.39%金融
中立
002960Hankook Shell Oil Co., Ltd
404.82 M USD438,000 KRW−0.23%1.76 K0.8914.6921.89 USD+0.92%6.00%能源矿产
中立
005810Poongsan Holdings Corp.
393.79 M USD40,800 KRW−0.37%12.72 K0.487.024.27 USD−18.25%3.38%制造业
强烈买入
377740BioNote, Inc.
389.7 M USD5,510 KRW−1.08%89.9 K1.204.650.87 USD+47.95%3.60%健康科技
中立
016380KG DONGBUSTEEL CO., LTD.
388.91 M USD5,540 KRW0.00%56.39 K0.203.051.34 USD+9.63%4.45%非能源矿业
强烈买入
322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.
388.3 M USD52,700 KRW−1.50%141.82 K1.2030.291.28 USD0.00%电子科技
中立
178920PI Advanced Materials Co., Ltd.
382.86 M USD19,050 KRW+1.06%105.58 K0.7221.370.65 USD+37.63%1.86%加工制造业
强烈买入
284740CUCKOO HOMESYS CO.,LTD
382.48 M USD23,750 KRW−3.46%36.71 K1.055.143.39 USD−13.24%4.06%耐用消费品
中立
003160DI Corporation
380.93 M USD24,300 KRW+2.10%1.95 M0.5544.070.40 USD0.41%电子科技
中立
005880Korea Line Corporation
379.17 M USD1,790 KRW+0.28%2.68 M0.533.800.35 USD+12.12%0.00%运输
强烈买入
010780IS Dongseo Co., Ltd.
377.63 M USD18,460 KRW+0.11%29.21 K0.97−4.42 USD−514.92%5.45%工业服务
强烈买入
001500Hyundai Motor Securities Co., Ltd.
375.25 M USD8,710 KRW+0.46%103.4 K0.798.910.72 USD+23.16%2.05%金融
中立