开始
韩国综合股价指数韩国综合股价指数韩国综合股价指数

韩国综合股价指数

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
成分

KOSPI组成部分

KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)的成分可在下表中找到.按各种财务指标和数据如业绩，股息，损益表和资产负债表对KOSPI 股票成分进行排序。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率，TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率，TTM
板块
分析师评级
005930SAMSUNG ELECTRONICS
245.8 B USD53,700 KRW−1.10%18.81 M0.9711.373.57 USD+0.37%2.66%电子科技
买入
000660SK HYNIX
98.48 B USD214,500 KRW+2.14%5.04 M0.9714.6111.10 USD—0.57%电子科技
强烈买入
373220LG ENERGY SOLUTION
56.17 B USD350,500 KRW−0.43%151.96 K0.55———0.00%制造业
买入
207940SAMSUNG BIOLOGICS
50.58 B USD1,015,000 KRW−2.59%47.72 K0.6268.6411.18 USD+12.34%0.00%健康科技
强烈买入
005380HYUNDAI MOTOR
36.94 B USD211,500 KRW−3.42%813.82 K1.084.4635.87 USD+8.52%6.58%耐用消费品
强烈买入
068270CELLTRION
27.9 B USD180,000 KRW−1.10%500.33 K1.15208.920.65 USD−78.63%0.39%健康科技
买入
000270KIA CORPORATION
27.32 B USD101,500 KRW−1.84%919.48 K0.734.1418.56 USD+6.00%5.42%耐用消费品
强烈买入
105560KB FINANCIAL GROUP
22.77 B USD88,600 KRW−1.99%926.85 K1.027.638.78 USD+0.44%4.31%金融
强烈买入
035420NAVER
20.7 B USD209,000 KRW+1.21%701.8 K1.1219.058.29 USD+99.78%0.58%科技服务
强烈买入
329180HD HYUNDAI HEAVY INDUSTRIES
18.92 B USD310,000 KRW−0.80%278.21 K0.7096.252.44 USD—0.00%制造业
强烈买入
055550SHINHAN FINANCIAL GROUP CO., LTD.
17.27 B USD49,500 KRW−1.69%1.35 M1.305.696.58 USD+14.15%4.26%金融
强烈买入
012330HYUNDAI MOBIS
15.41 B USD252,500 KRW0.00%170.95 K1.006.6528.71 USD+1.51%1.78%制造业
强烈买入
138040MERITZ FINANCIAL GROUP
13.88 B USD111,800 KRW+0.54%260.8 K0.969.139.26 USD−13.40%2.12%金融
买入
028260SAMSUNG C&T CORPORATION
13.4 B USD118,800 KRW−1.25%151.58 K0.699.089.89 USD−7.21%2.12%工业服务
买入
005490POSCO HOLDINGS INC.
13.21 B USD260,000 KRW−0.76%154.28 K0.4917.5111.23 USD−9.01%3.82%非能源矿业
买入
051910LG CHEM, LTD
12.49 B USD243,500 KRW−0.20%183.47 K0.7767.322.73 USD−78.27%1.43%加工制造业
强烈买入
096770SK INNOVATION
12.33 B USD128,800 KRW+0.94%298 K0.71—−10.53 USD−338.46%0.00%能源矿产
买入
012450HANWHA AEROSPACE
12.23 B USD382,500 KRW−2.92%308.91 K1.0329.639.76 USD−16.62%0.46%电子科技
强烈买入
011200HYUNDAI MERC MAR
11.91 B USD19,430 KRW−1.97%1.75 M0.856.352.31 USD+53.08%3.53%运输
买入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
11.74 B USD243,500 KRW0.00%219.42 K0.7928.376.49 USD+303.59%0.00%制造业
强烈买入
032830SAMSUNG LIFE INSURANCE
11.18 B USD91,100 KRW−0.22%183.97 K0.676.5810.47 USD−0.49%4.05%金融
买入
035720KAKAO
11.05 B USD36,400 KRW−1.36%1.14 M0.63—−1.56 USD−1,992.13%0.17%商业服务
买入
086790HANA FINANCIAL GROUP INC.
11.04 B USD57,300 KRW−1.38%1.13 M1.644.649.33 USD+0.59%5.85%金融
强烈买入
010130KOREA ZINC
10.87 B USD840,000 KRW+2.82%68.05 K1.6327.6322.99 USD−0.72%1.84%非能源矿业
卖出
042660HANWHA OCEAN
10.76 B USD50,700 KRW−1.55%5.02 M0.5974.300.52 USD—0.00%制造业
买入
006400SAMSUNG SDI CO.,LTD.
10.61 B USD234,000 KRW−0.21%211.29 K0.5311.8414.95 USD−37.47%0.43%制造业
买入
000810SAMSUNG FIRE & MARINE INSURANCE
10.55 B USD365,500 KRW−1.22%60.38 K0.767.6136.31 USD+12.09%4.32%金融
强烈买入
259960KRAFTON
10.28 B USD341,500 KRW+3.02%101.33 K0.7019.6713.13 USD+82.91%0.00%科技服务
强烈买入
267260HD HYUNDAI ELECTRIC
10.25 B USD418,000 KRW+0.12%161.4 K0.8029.4310.74 USD+206.93%0.50%制造业
强烈买入
066570LG ELECTRONICS INC.
9.93 B USD83,700 KRW−1.65%390.5 K0.9419.413.26 USD+15.41%1.53%耐用消费品
买入
034020DOOSAN ENERBILITY
9.09 B USD21,750 KRW+4.57%13.76 M2.07169.780.10 USD—0.00%制造业
强烈买入
015760KOREA ELECTRIC POWER
8.87 B USD20,750 KRW+2.47%2.15 M1.593.594.37 USD—0.00%公用事业
买入
402340SKSQUARE
8.66 B USD97,300 KRW+3.29%378.06 K1.167.629.65 USD—0.00%金融
买入
003670POSCO FUTURE M
8.02 B USD149,900 KRW−1.32%236.06 K0.56—−0.21 USD−126.40%0.16%加工制造业
买入
024110INDUSTRIAL BANK OF KOREA
8.02 B USD14,710 KRW−0.27%513.15 K0.684.542.45 USD−3.71%6.67%金融
中立
017670SK TELECOM
8 B USD55,700 KRW+0.72%386.87 K0.8710.603.97 USD+2.90%6.40%通讯
强烈买入
003550LG CORP.
7.95 B USD73,100 KRW+0.14%149.03 K1.1813.913.54 USD−34.31%4.25%耐用消费品
强烈买入
316140WOORIFINANCIALGROUP
7.88 B USD15,500 KRW−0.39%1.14 M0.714.472.62 USD−9.24%7.58%金融
买入
033780KT&G CORPORATION
7.82 B USD105,900 KRW−0.38%177.35 K0.7912.386.47 USD+33.86%4.89%非耐用消费品
强烈买入
010140SAMSUNG HEAVY INDUSTRIES
7.78 B USD13,540 KRW+1.42%12.23 M1.07—−0.06 USD+69.35%0.00%制造业
强烈买入
030200KT CORPORATION
7.52 B USD45,950 KRW+2.45%474.39 K1.279.723.57 USD−0.39%7.71%通讯
强烈买入
042700HANMI SEMICONDUCTOR CO., LTD.
7.02 B USD112,500 KRW+5.63%1.71 M0.9860.041.42 USD+1.81%0.39%制造业
强烈买入
000100YUHAN
6.96 B USD134,000 KRW−1.47%1.08 M0.48———0.32%健康科技
买入
323410KAKAOBANK CORP.
6.88 B USD20,650 KRW−2.36%819.4 K1.4222.830.68 USD+26.99%0.71%金融
中立
018260SAMSUNG SDS CO., LTD.
6.6 B USD124,000 KRW−0.96%116.39 K0.8313.536.93 USD−10.84%2.16%科技服务
强烈买入
086280HYUNDAI GLOVIS CO., LTD
6.55 B USD127,000 KRW−0.86%151.02 K0.817.6512.54 USD+6.13%2.46%运输
强烈买入
352820HYBE
6.32 B USD223,500 KRW+0.45%142.66 K0.83—−0.35 USD−125.38%0.31%商业服务
强烈买入
009150SAMSUNG ELECTROMECHANICS
6.24 B USD128,200 KRW+3.72%414.88 K1.0118.845.15 USD+4.57%0.93%电子科技
强烈买入
326030SK BIOPHARMACEUTICALS
6.01 B USD109,700 KRW−2.58%241.15 K0.91149.710.55 USD—0.00%健康科技
买入
003490KOREAN AIRLINES
5.79 B USD23,950 KRW+4.13%2.34 M2.778.152.22 USD−19.44%3.26%运输
强烈买入
034730SK
5.44 B USD146,800 KRW+0.27%87 K0.85—−19.30 USD−75.21%3.42%金融
强烈买入
443060HD HYUNDAI MARINE SOLUTION CO., LTD
5.33 B USD180,100 KRW+2.39%110.3 K0.80———0.00%配送服务
强烈买入
090430AMOREPACIFIC CORPORATION
5.15 B USD124,600 KRW+1.38%315.65 K0.9612.457.57 USD+329.09%0.74%非耐用消费品
买入
047050POSCO INTERNATIONAL
5.14 B USD42,700 KRW−0.35%213.26 K0.5210.842.98 USD−8.31%2.33%制造业
强烈买入
010950S-OILCORPORATION
5.01 B USD65,300 KRW+2.19%350.62 K1.2376.840.64 USD−90.27%2.54%能源矿产
强烈买入
064350HYUNDAI ROTEM
4.18 B USD56,700 KRW+0.89%660.68 K0.5120.052.14 USD+29.68%0.18%制造业
强烈买入
267250HD HYUNDAI
4.06 B USD85,000 KRW+0.95%185.44 K1.1323.792.70 USD−42.70%5.46%制造业
强烈买入
003230SAMYANG FOOD
3.96 B USD762,000 KRW−1.04%68.48 K1.0725.0123.03 USD+133.81%0.34%非耐用消费品
强烈买入
005830DB INSURANCE
3.91 B USD93,800 KRW−1.88%198.69 K1.042.8225.16 USD+32.32%5.54%金融
强烈买入
011790SKC
3.89 B USD174,500 KRW+9.40%2.33 M1.70—−6.58 USD+15.16%0.00%加工制造业
中立
010120LS ELECTRIC
3.87 B USD222,500 KRW+15.05%2.76 M7.8730.045.60 USD+20.60%1.45%制造业
强烈买入
021240COWAY
3.82 B USD80,000 KRW+3.76%476.27 K2.2610.265.89 USD+26.79%1.75%耐用消费品
强烈买入
450080ECOPRO MATERIALS
3.68 B USD76,800 KRW−1.79%355.81 K0.52—−0.36 USD−1,110.06%0.00%加工制造业—
180640HANJINKAL
3.62 B USD79,200 KRW−0.25%42.51 K0.8311.745.10 USD+11.74%0.38%运输—
010620HD HYUNDAI MIPO
3.59 B USD128,300 KRW−2.80%478.26 K1.02—−1.55 USD+55.37%0.00%制造业
强烈买入
047810KOREA AEROSPACE INDUSTRIES
3.5 B USD53,800 KRW+2.28%888.22 K1.5818.102.25 USD+301.78%0.95%电子科技
强烈买入
161390HANKOOK TIRE & TECHNOLOGY
3.3 B USD40,300 KRW+1.51%167.51 K0.743.947.73 USD+117.24%3.27%耐用消费品
强烈买入
079550LIG NEX1 CO., LTD.
3.28 B USD213,000 KRW−3.40%371.76 K1.2023.336.90 USD+129.47%0.88%电子科技
强烈买入
005940NH INVESTMENT & SECURITIES
3.24 B USD13,910 KRW+0.72%474.48 K0.847.271.45 USD+24.75%5.79%金融
强烈买入
051900LG H&H
3.2 B USD303,000 KRW+0.33%41.9 K0.9124.448.34 USD+45.52%1.16%非耐用消费品
中立
272210HANWHA SYSTEMS
3.17 B USD25,300 KRW+1.81%2.11 M0.6335.580.54 USD−48.69%1.13%电子科技
强烈买入
241560DOOSAN BOBCAT
3.08 B USD44,900 KRW−0.44%276.6 K0.496.884.94 USD−34.45%3.55%制造业
买入
034220LG DISPLAY
3.05 B USD8,970 KRW+0.34%1.31 M1.31—−3.56 USD+24.61%0.00%电子科技
买入
032640LG UPLUS
3.03 B USD10,310 KRW0.00%428.62 K0.658.310.94 USD−22.27%6.30%通讯
买入
298040HYOSUNG HEAVY INDUSTRIES
2.98 B USD480,000 KRW+2.35%101.6 K1.3928.4912.74 USD+78.14%0.53%制造业
强烈买入
071050KOREA INVESTMENT HOLDINGS
2.96 B USD75,700 KRW−1.17%92.41 K0.624.8711.75 USD+13.62%3.46%金融
强烈买入
000150DOOSAN
2.95 B USD285,500 KRW−0.87%103.21 K0.80—−13.75 USD+45.24%0.69%电子科技
买入
029780SAMSUNG CARD CO., LTD.
2.93 B USD40,550 KRW+0.87%50.49 K0.766.095.04 USD+19.30%6.22%金融
买入
454910DOOSAN ROBOTICS
2.88 B USD64,900 KRW−0.31%328.63 K0.41—−0.16 USD—0.00%制造业
买入
006800MIRAE ASSET SECURITIES
2.86 B USD8,120 KRW−0.73%302.2 K0.508.890.69 USD+3.13%1.83%金融
强烈买入
251270NETMARBLE CORPORATION
2.72 B USD47,000 KRW−3.39%140.53 K1.61229.410.15 USD—0.00%科技服务
中立
016360SAMSUNG SECURITIES
2.68 B USD43,500 KRW−1.02%250.56 K0.705.226.29 USD+31.48%5.01%金融
强烈买入
271560ORION
2.65 B USD98,400 KRW+0.10%57.25 K0.5410.147.33 USD−10.33%1.27%非耐用消费品
买入
307950HYUNDAIAUTOEVER
2.65 B USD138,000 KRW−2.47%49.02 K0.5024.624.24 USD+3.50%1.01%商业服务
买入
302440SK BIOSCIENCE
2.61 B USD49,500 KRW+1.33%132.97 K1.17—−0.43 USD−194.44%0.00%健康科技
卖出
011070LG INNOTEK
2.6 B USD158,300 KRW−1.68%224.09 K1.40———1.62%电子科技
买入
036570NC SOFT CORPORATION
2.57 B USD181,800 KRW−0.98%53.97 K0.9229.254.70 USD−17.80%1.70%科技服务
买入
078930GS HOLDINGS
2.53 B USD38,500 KRW−2.04%300.09 K2.295.475.32 USD−51.65%6.36%制造业
买入
097950CJ CHEILJEDANG CORP
2.53 B USD242,500 KRW+0.62%38.83 K0.808.4221.78 USD+42.00%2.28%运输
强烈买入
138930BNK FINANCIAL GROUP INC.
2.52 B USD11,360 KRW−1.82%735.66 K0.695.551.55 USD−2.76%5.27%金融
买入
377300KAKAOPAY
2.48 B USD25,700 KRW−4.99%517.7 K1.38—−0.11 USD−144.13%0.00%商业服务
中立
009830HANWHA SOLUTIONS
2.44 B USD21,200 KRW+2.66%4.53 M1.52—−6.83 USD−69,956.03%1.45%电子科技
买入
462870SHIFT UP
2.4 B USD62,100 KRW+2.99%162.16 K0.76———0.00%科技服务
强烈买入
1175330JB FINANCIAL GROUP CO., LTD.
2.4 B USD18,220 KRW−0.16%317.71 K0.775.492.51 USD+10.28%5.75%金融
买入
028050SAMSUNG E & A
2.37 B USD18,600 KRW+4.91%5 M7.394.822.92 USD−14.28%0.00%工业服务
强烈买入
035250KANGWON LAND, INC.
2.3 B USD16,820 KRW+0.96%382.15 K1.008.151.56 USD+51.40%5.58%消费者服务
买入
128940HANMIPHARM
2.24 B USD255,500 KRW−0.97%36.63 K0.7020.089.62 USD+22.97%0.28%健康科技
买入
006260LS
2.1 B USD117,000 KRW+5.31%892.04 K4.786.4513.71 USD+49.99%1.44%制造业
买入
001040CJ CORP.
2.09 B USD98,100 KRW+1.76%80.86 K1.0625.822.87 USD+43.25%3.11%非耐用消费品
买入
039490KIWOOM SECURITIES
2.07 B USD121,700 KRW+0.16%75.93 K0.947.4412.37 USD−39.49%6.17%金融
强烈买入