韩国综合股价指数韩国综合股价指数韩国综合股价指数

韩国综合股价指数

没有交易
在超级图表上查看

KOSPI组成部分

KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对KOSPI 股票成分进行排序。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
005930SAMSUNG ELECTRONICS
267.94 B USD56,000 KRW−0.71%15.28 M0.4411.863.57 USD+0.37%2.56%电子科技
强烈买入
000660SK HYNIX
82.53 B USD176,700 KRW+4.68%3.92 M1.0112.0411.10 USD0.71%电子科技
强烈买入
373220LG ENERGY SOLUTION
66.63 B USD405,000 KRW+1.12%142.19 K0.29−1.17 USD−123.84%0.00%制造业
买入
207940SAMSUNG BIOLOGICS
47.16 B USD934,000 KRW+0.21%79.87 K0.7563.1611.18 USD+12.34%0.00%健康科技
强烈买入
005380HYUNDAI MOTOR
37.99 B USD217,000 KRW+0.70%419.06 K0.564.5735.87 USD+8.52%6.68%耐用消费品
强烈买入
000270KIA CORPORATION
27.04 B USD97,800 KRW+0.20%626 K0.603.9818.56 USD+6.00%5.74%耐用消费品
强烈买入
068270CELLTRION
26.42 B USD173,500 KRW−0.12%347.83 K0.55191.780.68 USD−78.63%0.29%健康科技
买入
105560KB FINANCIAL GROUP
25.55 B USD98,400 KRW+1.13%1.19 M1.088.478.78 USD+0.44%4.01%金融
强烈买入
035420NAVER
20.14 B USD190,000 KRW+0.16%759.49 K0.6617.328.29 USD+99.78%0.64%科技服务
强烈买入
055550SHINHAN FINANCIAL GROUP CO., LTD.
19.87 B USD55,700 KRW+0.36%837.39 K0.776.406.58 USD+14.15%3.86%金融
强烈买入
012330HYUNDAI MOBIS
16.16 B USD254,000 KRW0.00%114.97 K0.446.6928.71 USD+1.51%1.77%制造业
强烈买入
005490POSCO HOLDINGS INC.
15.97 B USD303,500 KRW−0.16%223.89 K0.4420.4411.23 USD−9.01%3.29%非能源矿业
买入
051910LG CHEM, LTD
15.82 B USD298,000 KRW+1.19%240.85 K0.8382.392.73 USD−78.27%1.19%加工制造业
强烈买入
329180HD HYUNDAI HEAVY INDUSTRIES
14.42 B USD237,000 KRW+3.72%372.37 K0.9273.582.44 USD0.00%制造业
强烈买入
028260SAMSUNG C&T CORPORATION
14.12 B USD123,000 KRW+1.15%218.61 K0.709.409.89 USD−7.21%2.10%工业服务
强烈买入
138040MERITZ FINANCIAL GROUP
13.51 B USD104,600 KRW+0.77%220.73 K1.008.549.26 USD−13.40%2.27%金融
买入
032830SAMSUNG LIFE INSURANCE
13.36 B USD106,500 KRW+1.82%166.99 K0.587.6910.47 USD−0.49%3.54%金融
买入
010130KOREA ZINC
13.27 B USD946,000 KRW−1.15%29.7 K0.4431.1122.99 USD−0.72%1.57%非能源矿业
中立
006400SAMSUNG SDI CO.,LTD.
12.46 B USD269,000 KRW+1.70%337.95 K0.5313.6114.95 USD−37.47%0.38%制造业
买入
086790HANA FINANCIAL GROUP INC.
12.2 B USD62,500 KRW+1.46%940.33 K1.045.069.33 USD+0.59%5.52%金融
强烈买入
096770SK INNOVATION
11.98 B USD117,600 KRW−1.09%367.73 K0.94−10.53 USD−338.46%0.00%能源矿产
买入
011200HYUNDAI MERC MAR
11.71 B USD18,590 KRW−0.59%1.71 M0.696.082.31 USD+53.08%3.74%运输
买入
012450HANWHA AEROSPACE
11.54 B USD379,500 KRW+6.45%475.67 K1.4429.399.76 USD−16.62%0.56%电子科技
强烈买入
066570LG ELECTRONICS INC.
11.27 B USD93,300 KRW+0.76%273.49 K0.8521.633.26 USD+15.41%1.40%耐用消费品
买入
000810SAMSUNG FIRE & MARINE INSURANCE
11.06 B USD381,000 KRW+2.56%223.94 K2.137.9336.31 USD+12.09%4.31%金融
强烈买入
035720KAKAO
10.97 B USD36,050 KRW+2.56%1.1 M0.76−1.56 USD−2,216.78%0.17%商业服务
买入
015760KOREA ELECTRIC POWER
10.79 B USD23,750 KRW+0.42%1.04 M0.444.114.37 USD0.00%公用事业
买入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
9.97 B USD201,500 KRW+1.61%190.28 K0.6523.486.49 USD+303.59%0.00%制造业
强烈买入
259960KRAFTON
9.92 B USD308,500 KRW+0.49%65.72 K0.3417.7613.13 USD+82.91%0.00%科技服务
强烈买入
003670POSCO FUTURE M
9.64 B USD178,400 KRW+1.88%309.65 K0.62−0.21 USD−126.40%0.14%加工制造业
买入
034020DOOSAN ENERBILITY
9.52 B USD22,100 KRW+5.74%15.91 M1.86172.510.10 USD0.00%制造业
强烈买入
2267260HD HYUNDAI ELECTRIC
9.19 B USD363,000 KRW+1.11%295.98 K0.8325.5610.74 USD+206.93%0.58%制造业
强烈买入
033780KT&G CORPORATION
9 B USD119,200 KRW+2.85%252.21 K0.6313.946.47 USD+33.86%4.49%非耐用消费品
强烈买入
316140WOORIFINANCIALGROUP
8.86 B USD16,760 KRW−0.18%1.97 M1.004.832.62 USD−9.24%7.03%金融
买入
003550LG CORP.
8.65 B USD76,800 KRW+0.79%102.71 K0.6912.524.64 USD−9.10%4.07%耐用消费品
强烈买入
017670SK TELECOM
8.49 B USD57,200 KRW+1.60%431.18 K0.9310.893.97 USD+2.90%6.29%通讯
强烈买入
024110INDUSTRIAL BANK OF KOREA
8.37 B USD14,800 KRW+0.27%655.52 K0.814.572.45 USD−3.71%6.67%金融
中立
018260SAMSUNG SDS CO., LTD.
8.03 B USD147,100 KRW+0.75%120.51 K0.6516.056.93 USD−10.84%1.85%科技服务
强烈买入
042660HANWHA OCEAN
7.81 B USD38,150 KRW+6.42%4.85 M0.4255.910.52 USD0.00%制造业
买入
402340SKSQUARE
7.7 B USD87,500 KRW+8.83%649.54 K1.986.859.65 USD0.00%金融
买入
030200KT CORPORATION
7.69 B USD44,500 KRW+1.14%803.43 K0.529.293.62 USD+0.98%7.86%通讯
强烈买入
010140SAMSUNG HEAVY INDUSTRIES
7.17 B USD12,030 KRW+1.86%7.08 M0.66−0.06 USD+69.35%0.00%制造业
强烈买入
323410KAKAOBANK CORP.
7.16 B USD21,300 KRW+0.95%344.88 K0.6823.550.68 USD+26.99%0.71%金融
中立
086280HYUNDAI GLOVIS CO., LTD
6.45 B USD120,000 KRW−0.74%126.1 K0.867.2312.54 USD+6.13%2.61%运输
强烈买入
003490KOREAN AIRLINES
6.38 B USD24,300 KRW0.00%506.7 K0.458.272.22 USD−19.44%3.09%运输
强烈买入
352820HYBE
6.34 B USD214,000 KRW0.00%131.8 K0.59−0.35 USD−125.38%0.33%商业服务
强烈买入
000100YUHAN
6.25 B USD115,100 KRW−1.79%1.51 M0.910.37%健康科技
买入
047050POSCO INTERNATIONAL
6.14 B USD49,350 KRW+0.61%355.54 K0.7812.532.98 USD−8.31%2.04%制造业
强烈买入
009150SAMSUNG ELECTROMECHANICS
5.88 B USD112,000 KRW+0.36%216.22 K0.8216.465.15 USD+4.57%1.03%电子科技
强烈买入
0042700HANMI SEMICONDUCTOR CO., LTD.
5.57 B USD83,400 KRW+3.35%635.77 K0.9444.511.42 USD+1.81%0.52%制造业
强烈买入
034730SK
5.44 B USD140,100 KRW−0.21%63.65 K0.56−19.46 USD−76.65%3.56%金融
买入
326030SK BIOPHARMACEUTICALS
5.43 B USD95,400 KRW−2.25%292.23 K0.90130.200.55 USD0.00%健康科技
买入
010950S-OILCORPORATION
4.89 B USD59,200 KRW−0.84%75.66 K0.3169.660.64 USD−90.27%2.72%能源矿产
强烈买入
064350HYUNDAI ROTEM
4.82 B USD64,800 KRW+4.35%1.87 M0.9222.912.14 USD+29.68%0.16%制造业
强烈买入
090430AMOREPACIFIC CORPORATION
4.77 B USD109,100 KRW+0.28%154.98 K0.5810.907.57 USD+329.09%0.84%非耐用消费品
买入
005830DB INSURANCE
4.58 B USD108,500 KRW+1.21%70.87 K0.583.2625.16 USD+32.89%4.94%金融
强烈买入
4443060HD HYUNDAI MARINE SOLUTION CO., LTD
4.55 B USD143,500 KRW−0.35%139.13 K0.680.00%配送服务
强烈买入
4450080ECOPRO MATERIALS
4.39 B USD92,800 KRW+3.80%726.35 K0.76−0.36 USD−1,110.06%0.00%加工制造业
047810KOREA AEROSPACE INDUSTRIES
4.35 B USD64,200 KRW+2.39%635.15 K0.4721.602.25 USD+301.78%0.80%电子科技
强烈买入
267250HD HYUNDAI
4 B USD79,700 KRW+0.13%99.33 K0.6822.302.70 USD−42.70%5.78%制造业
强烈买入
180640HANJINKAL
3.58 B USD75,900 KRW+0.80%49.28 K0.7411.255.10 USD+11.74%0.40%运输
034220LG DISPLAY
3.53 B USD9,840 KRW−0.81%889.68 K0.82−2.73 USD+69.99%0.00%电子科技
买入
051900LG H&H
3.48 B USD325,500 KRW+3.66%62.78 K1.2835.746.89 USD+0.40%1.11%非耐用消费品
中立
010620HD HYUNDAI MIPO
3.45 B USD122,300 KRW+0.25%244.33 K0.70−1.55 USD+55.37%0.00%制造业
强烈买入
0079550LIG NEX1 CO., LTD.
3.45 B USD229,500 KRW+3.15%174.09 K0.7025.136.90 USD+129.47%0.88%电子科技
强烈买入
161390HANKOOK TIRE & TECHNOLOGY
3.37 B USD38,450 KRW−1.16%213.97 K0.563.767.73 USD+117.24%3.34%耐用消费品
买入
272210HANWHA SYSTEMS
3.33 B USD25,800 KRW+2.99%5.34 M0.5836.280.54 USD−48.69%1.12%电子科技
强烈买入
032640LG UPLUS
3.33 B USD11,090 KRW+1.93%2.59 M1.948.940.94 USD−22.27%5.97%通讯
买入
005940NH INVESTMENT & SECURITIES
3.3 B USD13,400 KRW−0.74%480.86 K1.477.001.45 USD+24.75%5.93%金融
强烈买入
021240COWAY
3.27 B USD62,600 KRW−1.26%168.09 K1.288.035.89 USD+26.79%2.13%耐用消费品
买入
4454910DOOSAN ROBOTICS
3.17 B USD69,400 KRW+0.87%1.12 M3.91−0.16 USD0.00%制造业
卖出
029780SAMSUNG CARD CO., LTD.
3.11 B USD42,200 KRW+2.80%62.13 K1.176.345.04 USD+19.30%6.09%金融
买入
036570NC SOFT CORPORATION
3.11 B USD216,500 KRW+1.64%62 K0.8034.834.70 USD−17.80%1.47%科技服务
中立
097950CJ CHEILJEDANG CORP
3.02 B USD272,000 KRW−1.63%33.09 K0.409.4421.78 USD+42.00%1.99%运输
强烈买入
071050KOREA INVESTMENT HOLDINGS
3.01 B USD74,700 KRW+0.40%61.53 K0.484.8111.75 USD+13.62%3.56%金融
强烈买入
016360SAMSUNG SECURITIES
2.91 B USD46,200 KRW+0.87%101.07 K0.505.556.29 USD+31.48%4.80%金融
强烈买入
2298040HYOSUNG HEAVY INDUSTRIES
2.9 B USD406,500 KRW−7.19%365.37 K3.9424.1312.74 USD+78.14%0.57%制造业
强烈买入
2271560ORION
2.89 B USD102,500 KRW−0.49%75.42 K0.5010.577.33 USD−10.33%1.21%非耐用消费品
买入
251270NETMARBLE CORPORATION
2.89 B USD49,750 KRW+0.30%49.77 K0.53242.830.15 USD0.00%科技服务
中立
036460KOREA GAS CORPORATION
2.83 B USD46,350 KRW−0.22%1.13 M0.8343.610.80 USD−88.30%0.00%公用事业
强烈买入
078930GS HOLDINGS
2.82 B USD42,200 KRW+0.60%54.43 K0.466.005.32 USD−51.65%5.96%制造业
买入
307950HYUNDAIAUTOEVER
2.8 B USD145,800 KRW+1.60%46.86 K0.4726.024.24 USD+3.50%1.00%商业服务
买入
011070LG INNOTEK
2.78 B USD164,700 KRW−0.18%86.81 K0.675.6222.14 USD+65.67%1.58%电子科技
买入
006800MIRAE ASSET SECURITIES
2.77 B USD8,730 KRW+0.23%378.91 K0.409.550.69 USD+3.13%1.72%金融
强烈买入
0003230SAMYANG FOOD
2.74 B USD532,000 KRW+3.91%53.3 K0.7417.4623.03 USD+133.81%0.51%非耐用消费品
强烈买入
0010120LS ELECTRIC
2.74 B USD131,700 KRW+0.30%186.29 K0.5717.785.60 USD+20.60%2.13%制造业
强烈买入
302440SK BIOSCIENCE
2.7 B USD47,850 KRW−1.34%72.76 K0.56−0.43 USD−194.44%0.00%健康科技
卖出
011790SKC
2.67 B USD113,800 KRW+8.28%804.17 K2.76−6.58 USD+15.16%0.00%加工制造业
中立
241560DOOSAN BOBCAT
2.63 B USD37,100 KRW+0.41%286.07 K0.935.684.94 USD−34.45%4.33%制造业
买入
1175330JB FINANCIAL GROUP CO., LTD.
2.56 B USD18,750 KRW+0.37%171.19 K0.405.652.51 USD+10.28%5.62%金融
买入
028050SAMSUNG E & A
2.54 B USD18,260 KRW0.00%572.57 K0.704.732.92 USD−14.28%0.00%工业服务
强烈买入
128940HANMIPHARM
2.54 B USD278,000 KRW−1.07%58.12 K0.5821.859.62 USD+22.97%0.26%健康科技
买入
035250KANGWON LAND, INC.
2.5 B USD17,370 KRW+0.12%307.37 K0.598.421.56 USD+51.40%5.36%消费者服务
买入
066970L&F
2.39 B USD104,700 KRW+1.55%221.33 K0.43−12.31 USD−1,056.38%0.00%电子科技
买入
0000150DOOSAN
2.34 B USD224,000 KRW+2.75%132.54 K0.89−13.75 USD+45.24%0.92%电子科技
买入
0022100POSCO DX
2.34 B USD21,550 KRW−0.69%372.4 K0.6741.260.39 USD−5.16%0.46%商业服务
中立
000720HYUNDAI ENGINEERING & CONSTRUCTION
2.27 B USD28,300 KRW+0.35%742.15 K1.397.382.90 USD+31.39%2.13%耐用消费品
强烈买入
138930BNK FINANCIAL GROUP INC.
2.23 B USD9,960 KRW+1.12%1.05 M1.264.871.55 USD−2.76%6.19%金融
买入
039490KIWOOM SECURITIES
2.22 B USD126,200 KRW+1.37%31.21 K0.647.7112.37 USD−39.49%2.41%金融
强烈买入
001040CJ CORP.
2.2 B USD96,600 KRW−1.02%35.18 K0.4125.432.87 USD+43.25%3.07%非耐用消费品
强烈买入