亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.981	+0.01%	0.019	158.027	158.035	158.083	157.917	买入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3306	−0.01%	−0.0005	7.3306	7.3316	7.3306	7.3306	买入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36723	+0.08%	0.00115	1.36690	1.36707	1.36808	1.36618	买入
EURJPY^{EURO / JAPANESE YEN}	162.721	−0.05%	−0.087	162.845	162.863	162.893	162.721	买入
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,460.22	+0.15%	2.20	1,460.22	1,461.22	1,460.22	1,458.14	买入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78670	+0.00%	0.00014	7.78645	7.78778	7.78720	7.78640	买入
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5150	−0.18%	−0.1550	86.5150	86.5650	86.6750	86.4725	买入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.992	+0.10%	0.034	32.992	33.092	33.019	32.964	买入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.754	−0.08%	−0.083	97.844	97.855	97.920	97.754	卖出
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.064	+0.01%	0.016	110.109	110.121	110.144	110.023	买入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.440	−0.08%	−0.070	88.536	88.554	88.566	88.440	卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.754	−0.11%	−0.210	192.951	192.973	193.051	192.754	卖出
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.087	−0.02%	−0.030	173.171	173.196	173.246	173.030	卖出
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.606	0.00%	0.000	73.606	73.806	73.606	73.606	买入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.7500	0.00%	0.0000	121.7500	122.0000	121.7500	121.7500	强烈买入
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3663	+0.01%	0.0001	1.3663	1.3673	1.3669	1.3663	买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.346030	+0.05%	0.003770	7.345540	7.346500	7.346400	7.341020	买入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,259.0000	0.00%	0.0000	16,259.0000	16,269.0000	16,260.0000	16,259.0000	买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.02%	0.0141	87.4250	87.4750	87.4250	87.4250	强烈买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,024.0	−0.06%	−2.5	4,024.0	4,034.0	4,026.5	4,024.0	卖出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	529.93	0.00%	0.00	529.93	529.98	529.93	529.93	买入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,710.0000	+0.10%	21.8008	21,710.0000	21,740.0000	21,710.0000	21,688.1992	卖出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	293.750	−0.11%	−0.320	293.750	293.750	293.750	293.750	中立
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	中立
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,427.07	0.00%	0.00	3,427.07	3,434.07	3,427.07	3,427.07	买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0203	−0.00%	−0.0003	8.0202	8.0210	8.0205	8.0198	买入
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5000	0.00%	0.0000	4.5000	4.5100	4.5000	4.5000	买入
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4950	−0.27%	−0.0120	4.4950	4.5020	4.5000	4.4950	买入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.6060	+0.07%	0.0921	138.6060	138.6249	138.6163	138.3687	强烈买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.71	0.00%	0.00	58.71	58.73	58.71	58.71	买入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.4900	0.00%	0.0000	278.4900	278.6900	278.4900	278.4900	买入
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.684	+0.13%	0.044	34.677	34.698	34.690	34.590	强烈买入
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9443	+0.01%	0.0011	10.9443	10.9453	10.9443	10.9443	买入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	强烈买入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,960.00	0.00%	0.00	12,960.00	13,001.00	12,966.00	12,960.00	买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,380	0.00%	0	25,380	25,390	25,380	25,380	中立
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46643	+0.03%	0.00013	0.46643	0.46683	0.46643	0.46626	买入
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010220	+0.05%	0.000005	0.010216	0.010224	0.010221	0.010216	买入
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77139	+0.03%	0.00021	0.77139	0.77179	0.77139	0.77111	中立
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008633	+0.01%	0.000001	0.008633	0.008673	0.008634	0.008630	卖出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009081	+0.01%	0.000001	0.009077	0.009085	0.009082	0.009076	卖出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005776	+0.03%	0.000002	0.005774	0.005775	0.005777	0.005772	买入
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046439	−0.03%	−0.000014	0.046440	0.046520	0.046466	0.046439	卖出
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04637	+0.04%	0.00002	0.04637	0.04645	0.04637	0.04636	卖出
JPYEUR^{JAPANESE YEN / EURO}	0.0061438	+0.05%	0.0000032	0.0061386	0.0061394	0.0061438	0.0061394	卖出
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005179	+0.02%	0.000001	0.005179	0.005187	0.005182	0.005179	买入
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04907	−0.04%	−0.00002	0.04907	0.04947	0.04911	0.04907	卖出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.07	+0.17%	0.17	102.93	103.01	103.23	102.97	卖出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54733	−0.04%	−0.00020	0.54747	0.54787	0.54906	0.54733	卖出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5535	−0.40%	−0.0022	0.5535	0.5539	0.5538	0.5534	卖出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.506	−0.06%	−0.015	25.506	25.510	25.506	25.496	强烈卖出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.69407	−0.05%	−0.00258	5.69443	5.69523	5.69847	5.69407	卖出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.213	+0.01%	0.001	9.228	9.268	9.228	9.204	卖出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3511	+0.01%	0.0005	3.3511	3.3591	3.3511	3.3509	买入
JPYLAK^{JAPANESE YEN / LAO KIP}	137.501	+0.10%	0.144	137.501	137.581	137.501	137.450	卖出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8560	−0.58%	−0.0108	1.8560	1.8640	1.8631	1.8560	强烈卖出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.247	+0.03%	0.004	13.247	13.327	13.247	13.242	卖出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7149	+0.03%	0.0060	21.7149	21.7229	21.7149	21.7070	卖出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05058	−0.51%	−0.00026	0.05058	0.05098	0.05084	0.05058	卖出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0939	0.00%	0.0000	0.0939	0.1019	0.0939	0.0939	卖出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02847	−0.04%	−0.00001	0.02848	0.02856	0.02848	0.02847	卖出
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028500	−0.32%	−0.000092	0.028500	0.028552	0.028564	0.028500	强烈卖出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8757	−0.30%	−0.0026	0.8757	0.8797	0.8781	0.8757	中立
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011294	−0.02%	−0.000002	0.011293	0.011297	0.011297	0.011293	中立
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3697	0.00%	0.0000	0.3697	0.3737	0.3697	0.3697	卖出
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7618	+0.03%	0.0005	1.7618	1.7658	1.7618	1.7611	卖出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	0.00%	0.00000	0.00861	0.00869	0.00862	0.00861	卖出
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2175	−0.14%	−0.0003	0.2175	0.2215	0.2178	0.2173	卖出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069419	+0.01%	0.000007	0.069419	0.069499	0.069467	0.069419	卖出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022212	+0.58%	0.000129	0.022212	0.022292	0.022243	0.022212	卖出
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	−0.10%	−0.0002	0.2066	0.2106	0.2073	0.2066	卖出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.123	−0.21%	−0.171	82.123	82.127	82.231	82.063	卖出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.31	+0.02%	0.04	160.31	161.11	160.31	160.25	卖出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063852	+0.01%	0.000006	0.063852	0.063932	0.063856	0.063852	强烈卖出
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011182	−0.03%	−0.000003	0.011182	0.011262	0.011182	0.011180	卖出
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2832	+0.05%	0.0018	3.2832	3.2897	3.2847	3.2832	卖出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99778	+0.03%	0.00027	0.99778	0.99858	0.99779	0.99773	买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0595	−0.03%	−0.0003	1.0596	1.0604	1.0601	1.0595	卖出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,217.6	+0.20%	4.5	2,213.6	2,215.2	2,221.1	2,215.1	强烈买入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7760	−0.01%	−0.0009	11.7789	11.7869	11.8154	11.7760	买入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.56	+0.04%	0.08	198.46	198.62	198.81	198.36	买入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9901	0.00%	0.0000	7.9901	7.9981	7.9926	7.9901	中立
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18590	+0.02%	0.00003	0.18591	0.18631	0.18606	0.18590	买入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7183	−0.13%	−0.0060	4.7182	4.7262	4.7246	4.7145	中立
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4840	−0.08%	−0.0035	4.4841	4.4921	4.4989	4.4840	买入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.03691	−0.01%	−0.00074	—	—	10.03691	10.03691	买入
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.601830	−0.01%	−0.001217	—	—	16.601830	16.601830	买入
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18624	−0.02%	−0.00004	0.18624	0.18664	0.18627	0.18624	买入
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00142	−0.03%	−0.00027	1.00142	1.00222	1.00148	1.00142	卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0618	0.00%	0.0000	1.0618	1.0626	1.0618	1.0618	卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,218.1	0.00%	0.0	2,218.1	2,218.9	2,218.1	2,218.1	买入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8130	+0.12%	0.0140	11.8130	11.8138	11.8370	11.8130	买入
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.922147	+0.03%	0.003671	—	—	11.922147	11.922147	中立
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.38	0.00%	0.00	549.38	549.78	549.38	549.38	卖出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122.73	+0.01%	0.01	—	—	122.73	122.72	卖出
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	199.246	+0.17%	0.341	199.246	199.254	199.246	198.962	买入
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.2666	+0.01%	0.0053	—	—	72.2666	72.2613	买入
CNYLAK^{CHINESE YUAN / LAO KIP}	2,961.4	0.00%	0.0	2,961.4	2,965.4	2,961.4	2,961.4	卖出

外汇市场

汇率

亚洲国家货币对