亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY U.S. DOLLAR / JAPANESE YEN	155.766	−0.29%	−0.450	155.706	155.729	156.284	155.558	中立
USDCNY U.S. DOLLAR / CHINESE YUAN	7.0169	−0.15%	−0.0106	7.0173	7.0183	7.0289	7.0169	强烈卖出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.28257	−0.18%	−0.00228	1.28246	1.28269	1.28556	1.28190	强烈卖出
EURJPY EURO / JAPANESE YEN	183.719	−0.27%	−0.491	183.688	183.697	184.331	183.608	买入
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,454.36	−1.72%	−25.48	1,454.27	1,455.27	1,482.72	1,449.38	卖出
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.77457	−0.03%	−0.00243	7.77488	7.77533	7.77780	7.77426	强烈卖出
USDINR U.S. DOLLAR / INDIAN RUPEE	89.7525	+0.40%	+0.3565	89.7325	89.7425	89.7875	89.3960	买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31.438	−0.03%	−0.011	31.431	31.531	31.510	31.438	买入
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	104.539	−0.12%	−0.123	104.537	104.553	104.732	104.361	买入
CADJPY CANADIAN DOLLAR / JAPANESE YEN	113.835	−0.24%	−0.272	113.815	113.826	114.147	113.729	买入
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	90.995	−0.24%	−0.215	91.000	91.019	91.295	90.947	买入
GBPJPY BRITISH POUND / JAPANESE YEN	210.481	−0.31%	−0.662	210.484	210.493	211.192	210.407	买入
CHFJPY SWISS FRANC / JAPANESE YEN	197.836	−0.22%	−0.446	197.785	197.833	198.447	197.736	买入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	66.267	0.00%	0.000	66.267	66.467	66.267	66.267	买入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122.0332	−0.08%	−0.0968	122.0332	122.4440	122.1300	122.0332	卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2821	−0.19%	−0.0025	1.2820	1.2830	1.2852	1.2821	强烈卖出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	7.007840	−0.15%	−0.010570	7.006790	7.007130	7.019280	7.006170	强烈卖出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	16,760.0000	−0.15%	−25.0000	16,760.0000	16,770.0000	16,785.0000	16,760.0000	买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,003.0	0.00%	0.0	4,003.0	4,013.0	4,005.0	4,003.0	买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	511.15	+0.43%	+2.20	510.69	510.74	511.17	506.73	卖出
USDLAK U.S. DOLLAR / LAO KIP	21,527.0000	0.00%	0.0000	21,527.0000	21,557.0000	21,527.0000	21,527.0000	强烈卖出
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	308.680	−0.04%	−0.110	308.680	309.280	308.850	308.680	买入
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,553.36	0.00%	0.00	3,553.36	3,560.36	3,553.36	3,553.36	卖出
USDMOP U.S. DOLLAR / MACAU PATACA	8.0077	−0.03%	−0.0027	8.0081	8.0089	8.0110	8.0077	强烈卖出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0470	−0.32%	−0.0130	4.0470	4.0530	4.0600	4.0470	强烈卖出
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0550	−0.22%	−0.0090	4.0550	4.0610	4.0550	4.0550	强烈卖出
USDNPR U.S. DOLLAR / NEPALESE RUPEE	143.6625	+0.10%	+0.1378	143.6625	143.7718	143.6625	143.4553	买入
USDPHP U.S. DOLLAR / PHILIPPINE PESO	58.72	−0.06%	−0.04	58.71	58.77	58.80	58.72	中立
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	280.1500	+0.07%	+0.1900	280.1500	280.3999	280.1500	279.9600	中立
USDTHB U.S. DOLLAR / THAI BAHT	31.030	−0.26%	−0.080	31.040	31.090	31.120	31.030	强烈卖出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2300	−0.10%	−0.0092	9.2300	9.2310	9.2300	9.2300	强烈卖出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	12,025.00	+0.42%	+50.00	12,025.00	12,075.00	12,047.33	12,025.00	买入
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,315	−0.04%	−10	26,315	26,325	26,325	26,315	卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.42529	+0.16%	+0.00069	0.42529	0.42569	0.42629	0.42453	中立
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.009556	+0.13%	+0.000012	0.009559	0.009567	0.009574	0.009551	卖出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.78473	+0.31%	+0.00240	0.78473	0.78513	0.78543	0.78221	中立
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008212	+0.07%	+0.000006	0.008219	0.008259	0.008222	0.008205	卖出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008755	+0.05%	+0.000004	0.008780	0.008788	0.008807	0.008755	卖出
JPYCHF JAPANESE YEN / SWISS FRANC	0.005053	+0.20%	+0.000010	0.005054	0.005057	0.005056	0.005042	卖出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.044926	+0.08%	+0.000037	0.044970	0.045050	0.045061	0.044879	卖出
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04500	+0.13%	+0.00006	0.04504	0.04512	0.04512	0.04494	卖出
JPYEUR JAPANESE YEN / EURO	0.0054409	+0.27%	+0.0000149	0.0054420	0.0054428	0.0054436	0.0054259	卖出
JPYGBP JAPANESE YEN / BRITISH POUND	0.004743	+0.25%	+0.000012	0.004746	0.004754	0.004746	0.004732	卖出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04970	+0.24%	+0.00012	0.04974	0.05014	0.04977	0.04958	卖出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	107.54	+0.10%	+0.11	107.57	107.65	107.86	107.10	中立
JPYINR JAPANESE YEN / INDIAN RUPEE	0.57604	+0.68%	+0.00387	0.57623	0.57663	0.57653	0.57259	卖出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25.694	+0.16%	+0.042	25.694	25.698	25.766	25.649	中立
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.77564	+0.27%	+0.01530	5.78062	5.78142	5.78318	5.75943	中立
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.314	−1.47%	−0.139	9.320	9.360	9.464	9.314	强烈卖出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.2737	+0.61%	+0.0198	3.2727	3.2807	3.2752	3.2533	卖出
JPYLAK JAPANESE YEN / LAO KIP	138.071	+0.16%	+0.225	138.071	138.151	138.393	137.825	卖出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	1.9823	+0.07%	+0.0014	1.9840	1.9920	1.9848	1.9810	买入
JPYMMK JAPANESE YEN / BURMESE KYAT	13.415	+0.16%	+0.022	13.415	13.495	13.447	13.391	卖出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.8000	+0.16%	+0.0372	22.8000	22.8080	22.8531	22.7592	卖出
JPYMOP JAPANESE YEN / MACAU PATACA	0.05113	+0.10%	+0.00005	0.05113	0.05153	0.05115	0.05110	强烈卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0952	+0.21%	+0.0002	0.0953	0.1033	0.0953	0.0949	中立
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02595	−0.08%	−0.00002	0.02596	0.02604	0.02604	0.02595	强烈卖出
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025992	−0.25%	−0.000064	0.025992	0.026039	0.025994	0.025992	卖出
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9208	+0.27%	+0.0025	0.9208	0.9248	0.9210	0.9183	卖出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.010978	+0.21%	+0.000023	0.010983	0.010987	0.010990	0.010955	卖出
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3750	+0.16%	+0.0006	0.3753	0.3793	0.3757	0.3743	强烈卖出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7968	+0.35%	+0.0062	1.7983	1.8023	1.7988	1.7903	中立
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00819	0.00%	0.00000	0.00820	0.00828	0.00820	0.00819	卖出
JPYTHB JAPANESE YEN / THAI BAHT	0.1972	−0.05%	−0.0001	0.1974	0.2014	0.1978	0.1972	卖出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.059179	+0.17%	+0.000100	0.059179	0.059259	0.059277	0.059179	卖出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022429	+0.74%	+0.000165	0.022429	0.022509	0.022431	0.022426	中立
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1998	+0.20%	+0.0004	0.1999	0.2039	0.2006	0.1996	买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	77.129	+0.84%	+0.643	77.129	77.133	77.306	77.120	中立
JPYVND JAPANESE YEN / VIETNAMESE DONG	168.34	+0.12%	+0.21	168.34	169.14	168.80	168.11	卖出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063566	−0.02%	−0.000011	0.063566	0.063646	0.063582	0.063566	强烈卖出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010452	−0.19%	−0.000020	0.010452	0.010532	0.010478	0.010452	卖出
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1588	−0.03%	−0.0009	3.1588	3.1655	3.1588	3.1583	卖出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00102	+0.02%	+0.00018	1.00121	1.00201	1.00153	1.00102	买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1090	+0.13%	+0.0014	1.1092	1.1100	1.1094	1.1078	强烈买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,391.8	+0.03%	+0.6	2,390.1	2,391.7	2,392.3	2,384.3	买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	12.8111	+0.60%	+0.0758	12.8026	12.8106	12.8111	12.7454	买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	207.51	−1.55%	−3.26	207.43	207.59	210.95	206.82	中立
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	8.3801	+0.09%	+0.0073	8.3791	8.3871	8.3808	8.3711	强烈买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.18287	−0.01%	−0.00002	0.18283	0.18323	0.18303	0.18285	中立
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.4255	−0.14%	−0.0061	4.4264	4.4344	4.4323	4.4255	卖出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.4829	+0.10%	+0.0043	4.4822	4.4902	4.4927	4.4805	买入
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.42913	+0.03%	+0.00265	—	—	9.42913	9.42648	强烈买入
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	17.375087	+0.01%	+0.002094	—	—	17.377878	17.362884	强烈买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.18256	−0.06%	−0.00011	0.18257	0.18297	0.18271	0.18256	卖出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99818	−0.02%	−0.00018	0.99799	0.99879	0.99851	0.99818	强烈卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1074	+0.11%	+0.0012	1.1075	1.1083	1.1075	1.1062	强烈买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,388.2	−0.02%	−0.4	2,386.7	2,387.5	2,389.4	2,381.6	买入
CNYINR CHINESE YUAN / INDIAN RUPEE	12.7934	+0.55%	+0.0703	12.7862	12.7870	12.7934	12.7239	买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	570.33	+0.04%	+0.24	570.33	570.73	570.38	570.09	强烈买入
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	128.20	+0.14%	+0.18	—	—	128.20	128.02	强烈买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	207.239	−1.59%	−3.343	207.179	207.187	210.619	206.392	卖出
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	72.7022	+0.42%	+0.3041	—	—	72.8204	72.1158	卖出
CNYLAK CHINESE YUAN / LAO KIP	3,064.5	+0.04%	+1.3	3,064.5	3,068.5	3,064.5	3,063.2	强烈买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	44.060	+0.11%	+0.048	44.059	44.139	44.078	43.996	强烈买入
CNYMMK CHINESE YUAN / BURMESE KYAT	298.54	+0.04%	+0.12	298.54	298.94	298.54	298.42	强烈买入
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	505.6076	+0.03%	+0.1421	—	—	505.6076	505.4655	强烈买入

外汇市场

汇率

亚洲国家货币对