亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.643	−0.50%	−0.777	154.623	154.634	155.411	154.560	买入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2400	−0.07%	−0.0054	7.2398	7.2408	7.2428	7.2373	买入
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34261	+0.01%	0.00017	1.34268	1.34281	1.34330	1.34159	强烈买入
EURJPY^{EURO / JAPANESE YEN}	162.786	−0.65%	−1.072	162.766	162.780	163.896	162.759	卖出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.91	+0.07%	0.92	1,398.83	1,399.83	1,399.97	1,396.03	买入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78252	−0.01%	−0.00078	7.78252	7.78268	7.78390	7.78170	买入
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4420	+0.12%	0.1020	84.4500	84.5000	84.4775	84.3420	强烈买入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.563	+0.15%	0.050	32.553	32.653	32.604	32.492	强烈买入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.763	−0.35%	−0.357	100.752	100.762	101.147	100.659	买入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.766	−0.40%	−0.441	110.753	110.775	111.207	110.680	买入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.720	−0.62%	−0.566	90.711	90.723	91.326	90.658	强烈卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.396	−0.64%	−1.260	195.350	195.372	196.644	195.350	卖出
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.012	−0.42%	−0.741	175.000	175.044	175.802	175.012	买入
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	买入
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	卖出
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3423	0.00%	0.0000	1.3422	1.3432	1.3431	1.3419	强烈买入
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	买入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.243900	−0.06%	−0.004670	7.244120	7.245620	7.250930	7.241500	强烈买入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	强烈买入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	强烈卖出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.18	−0.42%	−2.10	494.23	494.28	496.28	493.87	买入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	卖出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	卖出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	买入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0159	−0.00%	−0.0003	8.0159	8.0167	8.0172	8.0155	买入
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4670	−0.04%	−0.0020	4.4670	4.4700	4.4730	4.4670	买入
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	买入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	买入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8501	+0.00%	0.0001	277.8501	277.8640	277.9270	277.8250	买入
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.570	−0.26%	−0.090	34.612	34.623	34.722	34.570	买入
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	买入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	强烈卖出
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	强烈买入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	买入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	卖出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009920	+0.35%	0.000035	0.009920	0.009928	0.009922	0.009890	卖出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77253	+0.08%	0.00065	0.77253	0.77293	0.77362	0.77021	卖出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008660	+0.48%	0.000041	0.008660	0.008700	0.008661	0.008619	中立
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	卖出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009024	+0.41%	0.000037	0.009024	0.009032	0.009025	0.008987	卖出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005713	+0.44%	0.000025	0.005713	0.005714	0.005713	0.005682	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046792	+0.41%	0.000190	0.046792	0.046872	0.046823	0.046603	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04676	+0.39%	0.00018	0.04676	0.04684	0.04678	0.04668	卖出
JPYEUR^{JAPANESE YEN / EURO}	0.0061419	+0.66%	0.0000401	0.0061419	0.0061427	0.0061419	0.0061021	买入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005111	+0.33%	0.000017	0.005111	0.005119	0.005111	0.005081	中立
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05011	−0.02%	−0.00001	0.05011	0.05051	0.05014	0.04987	卖出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.90	+0.86%	0.88	102.90	102.98	103.10	102.49	中立
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54583	+0.62%	0.00335	0.54583	0.54623	0.54599	0.54255	卖出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	卖出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	卖出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.81699	+0.47%	0.02737	5.81699	5.81779	5.82128	5.78954	卖出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.025	+0.53%	0.048	9.025	9.065	9.025	8.969	中立
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1911	+0.06%	0.0020	3.1911	3.1991	3.2018	3.1911	卖出
JPYLAK^{JAPANESE YEN / LAO KIP}	141.521	+0.20%	0.286	141.521	141.601	141.751	141.501	卖出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8750	+0.58%	0.0109	1.8750	1.8830	1.8770	1.8721	卖出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	卖出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	卖出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	卖出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	卖出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02884	+0.42%	0.00012	0.02884	0.02892	0.02886	0.02872	中立
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	中立
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8713	+0.31%	0.0027	0.8713	0.8753	0.8718	0.8693	卖出
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011013	+0.61%	0.000067	0.011013	0.011017	0.011025	0.010947	强烈买入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3793	+0.45%	0.0017	0.3793	0.3833	0.3794	0.3777	中立
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7940	+0.43%	0.0077	1.7940	1.7980	1.7951	1.7908	卖出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00864	+0.47%	0.00004	0.00864	0.00872	0.00864	0.00860	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2218	+0.27%	0.0006	0.2218	0.2258	0.2222	0.2212	中立
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	卖出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	卖出
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2088	+0.82%	0.0017	0.2088	0.2128	0.2090	0.2072	中立
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	卖出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	卖出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065062	+0.38%	0.000245	0.065062	0.065142	0.065088	0.064892	买入
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011192	+0.34%	0.000038	0.011192	0.011272	0.011195	0.011192	买入
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	买入
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99901	+0.01%	0.00007	0.99899	0.99979	0.99926	0.99901	买入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0739	+0.07%	0.0007	1.0739	1.0747	1.0743	1.0729	强烈卖出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.2	+0.45%	9.8	2,197.2	2,198.8	2,200.7	2,196.3	买入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6553	+0.21%	0.0241	11.6553	11.6633	11.6579	11.6323	卖出
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.06	+0.12%	0.24	193.06	193.22	193.06	192.63	买入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1378	+0.03%	0.0023	8.1378	8.1458	8.1477	8.1348	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18513	+0.05%	0.00009	0.18513	0.18553	0.18517	0.18503	买入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7756	−0.13%	−0.0061	4.7756	4.7836	4.7861	4.7737	买入
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4962	+0.38%	0.0169	4.4962	4.5042	4.5011	4.4809	买入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	卖出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	卖出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18526	+0.05%	0.00010	0.18526	0.18566	0.18532	0.18506	买入
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	卖出
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00019	−0.01%	−0.00007	1.00021	1.00101	1.00072	1.00018	卖出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	卖出
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.0	+0.46%	10.0	2,199.0	2,199.8	2,202.6	2,199.0	买入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6666	+0.21%	0.0249	11.6666	11.6674	11.6685	11.6481	卖出
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	卖出
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	卖出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	卖出

外汇市场

汇率

亚洲国家货币对