期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 328.50 | +0.05% | 0.15 | 328.50 | 328.00 | 买入 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 中立 |
 BR1!丁二烯橡胶 期货合约 | 14,245 | −0.07% | −10 | 14,380 | 14,180 | 买入 |
 C1!London Cocoa Futures | 8,857 | +0.11% | 10 | 9,080 | 8,812 | 买入 |
 CASTOR1!Castor Seed Futures | 6,404 | +0.30% | 20 | 6,406 | 6,370 | 买入 |
 CB1!Cash-settled Butter Futures | 264.000 | 0.00% | 0.000 | 264.000 | 260.000 | 中立 |
| CC1!Cocoa Futures | 10,929 | +0.01% | 1 | 11,293 | 10,762 | 买入 |
 CCM1!Cash Settled Corn | 79.20 | +5.68% | 4.26 | 79.27 | 79.05 | 强烈买入 |
| CJ1!Cocoa Futures | 10,951 | +0.21% | 23 | 10,951 | 10,951 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,798 | +0.43% | 12 | 2,804 | 2,779 | 买入 |
| COTTONCNDY1!COTTONCNDY Futures | 54,480 | −0.31% | −170 | 54,760 | 54,390 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 968.75 | −0.64% | −6.25 | 968.75 | 968.75 | 卖出 |
| CSC1!Cash-Settled Cheese Futures | 1.882 | −0.58% | −0.011 | 1.890 | 1.879 | 中立 |
| CT1!Cotton No. 2 Futures | 67.47 | −0.25% | −0.17 | 67.98 | 67.36 | 卖出 |
 DC1!Class III Milk Futures | 20.27 | −0.39% | −0.08 | 20.36 | 20.21 | 买入 |
 DHANIYA1!Coriander Futures | 8,562 | −0.30% | −26 | 8,834 | 8,456 | 买入 |
| FCPO1!Crude Palm Oil Futures | 4,445 | +0.18% | 8 | 4,445 | 4,406 | 卖出 |
 FSOY1!DCE Soybean Oil Futures | 1,116.00 | +1.32% | 14.50 | 1,116.00 | 1,116.00 | 买入 |
| GF1!Feeder Cattle Futures | 274.100 | +0.83% | 2.250 | 274.825 | 272.050 | 强烈买入 |
| GNF1!Nonfat Dry Milk Futures | 139.250 | +0.09% | 0.125 | 139.500 | 139.100 | 中立 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,523 | +0.50% | 52 | 10,544 | 10,440 | 买入 |
| GUARSEED101!Guar Seed Futures | 5,450 | +0.41% | 22 | 5,460 | 5,413 | 强烈买入 |
 HE1!Lean Hog Futures | 83.625 | +0.54% | 0.450 | 83.875 | 82.900 | 买入 |
 ICF1!Arabica Coffee Futures | 403.50 | −0.10% | −0.40 | 403.60 | 403.40 | 买入 |
 JEERAUNJHA1!Jeera Futures | 22,695 | +0.71% | 160 | 22,750 | 22,400 | 卖出 |
| KAPAS1!Kapas Futures | 1,502.5 | +0.40% | 6.0 | 1,503.0 | 1,493.0 | 卖出 |
| KC1!Coffee C Futures | 321.85 | −1.26% | −4.10 | 328.85 | 321.05 | 买入 |
 KE1!KC HRW Wheat Futures | 560'6 | −0.04% | −0'2 | 568'4 | 557'2 | 买入 |
| KT1!Coffee Futures | 3.2195 | −1.23% | −0.0400 | 3.2195 | 3.2195 | 买入 |
 LBR1!Lumber Futures | 585.0 | −0.93% | −5.5 | 592.0 | 577.5 | 强烈买入 |
| LE1!Live Cattle Futures | 197.400 | 0.00% | 0.000 | 198.325 | 196.425 | 买入 |
| MAI.ROS1!Corn Futures in Dollars | 200.0 | +1.52% | 3.0 | 200.0 | 200.0 | 强烈买入 |
 MENTHAOIL1!Mentha Oil Futures | 924.9 | −1.35% | −12.7 | 937.0 | 923.5 | 强烈卖出 |
| MKP1!Liquid NZ Milk Price Futures | 9.93 | 0.00% | 0.00 | 9.93 | 9.93 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 478.45 | −0.25% | −1.20 | 483.35 | 474.15 | 卖出 |
| PRK1!Pork Cutout Futures | 89.875 | +0.42% | 0.375 | 89.875 | 89.875 | 卖出 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 593'4 | +1.58% | 9'2 | 593'4 | 593'4 | 买入 |
| RC1!Robusta Coffee Futures | 4,863 | −0.80% | −39 | 4,911 | 4,853 | 卖出 |
 RS1!Canola Futures | 642.0 | −0.88% | −5.7 | 648.1 | 640.2 | 买入 |
| RU1!天然橡胶 期货合约 | 17,285 | +0.96% | 165 | 17,380 | 17,260 | 卖出 |
 SA1!Sugar Futures | 44.15 | +1.80% | 0.78 | 44.15 | 43.34 | 卖出 |
| SB1!Sugar No. 11 Futures | 18.28 | −3.28% | −0.62 | 18.92 | 18.24 | 强烈卖出 |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 卖出 |
 SJC1!Mini-Sized Soybean CME | 23.09 | −0.52% | −0.12 | 23.44 | 23.00 | 买入 |
 SMP1!Skim Milk Powder Futures | 2,715 | 0.00% | 0 | 2,715 | 2,715 | 卖出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 286.0 | −0.17% | −0.5 | 288.0 | 285.1 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 384.7 | −0.47% | −1.8 | 386.7 | 384.7 | 买入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 376.8 | −1.36% | −5.2 | 376.8 | 376.8 | 中立 |
| SP1!纸浆 期货合约 | 6,038 | +0.10% | 6 | 6,056 | 6,012 | 强烈买入 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,304.400 | −0.02% | −0.200 | 1,304.400 | 1,304.400 | 买入 |
| TF1!SGX SICOM TSR20 Futures | 194.3 | +1.57% | 3.0 | 194.5 | 191.6 | 买入 |
| TGCN1!Corn Futures | 42,510 | +2.46% | 1,020 | 42,510 | 42,510 | 强烈买入 |
 TMCFGRNZM1!Turmeric Futures | 14,522 | +0.15% | 22 | 14,620 | 14,200 | 卖出 |
| TRB1!RSS3 Rubber Futures | 381.5 | +1.41% | 5.3 | 382.1 | 375.6 | 买入 |
| TT1!Cotton Futures | 0.6750 | −0.21% | −0.0014 | 0.6750 | 0.6750 | 卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 381.00 | +0.66% | 2.50 | 381.00 | 381.00 | 强烈买入 |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | 0.00% | 0.00 | 417.50 | 417.50 | 强烈买入 |
| UME1!Urea (Granular) FOB Middle East Futures | 376.00 | +0.67% | 2.50 | 376.00 | 376.00 | 强烈买入 |
| W1!White Sugar Futures | 481.2 | −3.06% | −15.2 | 495.2 | 478.9 | 强烈卖出 |
 WHT1!UK Feed Wheat Futures | 192.90 | +0.31% | 0.60 | 193.45 | 190.35 | 买入 |
| WMP1!Whole Milk Powder Futures | 3,745 | 0.00% | 0 | 3,745 | 3,745 | 买入 |
| XC1!Mini-Corn Futures | 474'4 | −0.42% | −2'0 | 479'6 | 473'4 | 买入 |
| XK1!Mini Soybean Futures | 1047'4 | −0.52% | −5'4 | 1063'6 | 1043'2 | 买入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 546'2 | +0.23% | 1'2 | 552'0 | 542'6 | 中立 |
| YO1!No. 11 Sugar Futures | 0.1832 | −3.07% | −0.0058 | 0.1832 | 0.1832 | 强烈卖出 |
| ZC1!Corn Futures | 474'4 | −0.42% | −2'0 | 479'6 | 473'4 | 买入 |
| ZL1!Soybean Oil Futures | 46.22 | +0.50% | 0.23 | 46.55 | 45.50 | 买入 |
 ZM1!Soybean Meal Futures | 305.8 | −0.65% | −2.0 | 309.5 | 304.4 | 中立 |
 ZO1!Oats Futures | 354'2 | +2.98% | 10'2 | 357'6 | 339'2 | 买入 |
 ZR1!Rough Rice Futures | 14.725 | +1.59% | 0.230 | 14.750 | 14.425 | 买入 |
| ZS1!Soybean Futures | 1047'4 | −0.52% | −5'4 | 1064'0 | 1043'2 | 买入 |
| ZW1!Wheat Futures | 546'2 | +0.23% | 1'2 | 552'2 | 542'6 | 中立 |