农产品期货

期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
BGI1!^{Live Cattle Futures}	343.50	+0.10%	0.35	343.80	340.60	买入
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	卖出
BR1!^{丁二烯橡胶期货合约}	13,195	+0.27%	35	13,330	13,085	卖出
C1!^{London Cocoa Futures}	7,206	−0.40%	−29	7,300	7,144	买入
CASTOR1!^{Castor Seed Futures}	6,594	−0.48%	−32	6,606	6,576	卖出
CB1!^{Cash-settled Butter Futures}	269.025	−0.04%	−0.100	269.025	269.000	强烈卖出
CC1!^{Cocoa Futures}	8,492	−0.83%	−71	8,752	8,401	买入
CCM1!^{Cash Settled Corn}	72.90	−0.03%	−0.02	73.04	72.85	买入
CJ1!^{Cocoa Futures}	8,492	−0.83%	−71	8,492	8,492	买入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,723	+0.78%	21	2,735	2,698	卖出
COTTONCNDY1!^{COTTONCNDY Futures}	54,060	−0.77%	−420	54,700	53,390	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.50	−0.83%	−9.25	1,106.50	1,106.50	买入
CSC1!^{Cash-Settled Cheese Futures}	1.904	−0.37%	−0.007	1.904	1.904	卖出
CT1!^{Cotton No. 2 Futures}	70.48	+0.28%	0.20	70.68	70.09	中立
DC1!^{Class III Milk Futures}	19.86	−0.30%	−0.06	19.89	19.86	卖出
DHANIYA1!^{Coriander Futures}	7,622	−0.78%	−60	7,700	7,584	买入
FCPO1!^{Crude Palm Oil Futures}	4,675	−2.91%	−140	4,825	4,638	卖出
FSOY1!^{DCE Soybean Oil Futures}	1,124.25	−0.42%	−4.75	1,124.25	1,124.25	卖出
GF1!^{Feeder Cattle Futures}	252.325	−0.76%	−1.925	252.700	251.525	买入
GNF1!^{Nonfat Dry Milk Futures}	136.700	+0.05%	0.075	136.700	136.700	买入
GUARGUM51!^{Guar Gum Refined Splits Futures}	10,360	−0.38%	−40	10,394	10,310	卖出
GUARSEED101!^{Guar Seed Futures}	5,195	−0.44%	−23	5,215	5,184	卖出
HE1!^{Lean Hog Futures}	80.525	+1.23%	0.975	80.750	79.250	卖出
ICF1!^{Arabica Coffee Futures}	361.95	+0.70%	2.50	361.95	361.00	买入
JEERAUNJHA1!^{Jeera Futures}	25,320	−0.26%	−65	25,610	25,050	中立
KAPAS1!^{Kapas Futures}	1,534.5	+0.82%	12.5	1,535.0	1,523.0	卖出
KC1!^{Coffee C Futures}	292.50	+3.98%	11.20	294.30	283.60	强烈买入
KE1!^{KC HRW Wheat Futures}	573'4	+0.13%	0'6	574'0	567'4	买入
KT1!^{Coffee Futures}	2.9250	+3.98%	0.1120	2.9250	2.9250	强烈买入
LBR1!^{Lumber Futures}	610.0	−0.81%	−5.0	619.0	609.0	买入
LE1!^{Live Cattle Futures}	187.925	−0.04%	−0.075	188.550	187.675	买入
MENTHAOIL1!^{Mentha Oil Futures}	912.6	−0.61%	−5.6	917.7	910.0	卖出
MKP1!^{Liquid NZ Milk Price Futures}	9.95	0.00%	0.00	9.95	9.95	买入
OJ1!^{Frozen Concentrate Orange Juice A Futures}	494.75	+3.24%	15.55	495.00	477.80	强烈买入
PRK1!^{Pork Cutout Futures}	90.350	0.00%	0.000	90.350	90.350	强烈卖出
QMW1!^{HARD RED SPRING WHEAT FUTURES}	592'0	+0.89%	5'2	592'0	592'0	卖出
RC1!^{Robusta Coffee Futures}	4,798	+3.05%	142	4,815	4,674	买入
RS1!^{Canola Futures}	616.7	−0.03%	−0.2	618.4	613.5	卖出
RU1!^{天然橡胶期货合约}	17,780	+1.05%	185	17,820	17,600	中立
SA1!^{Sugar Futures}	47.51	−0.63%	−0.30	47.51	47.51	买入
SB1!^{Sugar No. 11 Futures}	21.65	−1.68%	−0.37	22.08	21.49	卖出
SF1!^{Sugar No. 16 Futures}	38.00	+0.93%	0.35	38.00	38.00	卖出
SJC1!^{Mini-Sized Soybean CME}	22.01	−1.11%	−0.25	22.24	21.95	卖出
SMP1!^{Skim Milk Powder Futures}	2,970	+2.77%	80	2,970	2,970	强烈买入
SOJ.ROS1!^{Rosario Soybean Futures in Dollars}	301.0	−1.15%	−3.5	304.5	300.9	强烈卖出
SOY.CME1!^{Chicago Soybean Futures}	365.0	−1.08%	−4.0	365.0	365.0	卖出
SOY1!^{FOB Santos (Platts) Soybean Futures}	385.4	−1.68%	−6.6	385.4	385.4	卖出
SP1!^{纸浆期货合约}	5,912	+0.03%	2	5,948	5,882	买入
SUNOIL1!^{Crude Sunflower Oil Futures}	1,333.600	+0.63%	8.300	1,335.000	1,325.000	买入
TF1!^{SGX SICOM TSR20 Futures}	188.7	−0.63%	−1.2	189.8	188.2	卖出
TGCN1!^{Corn Futures}	35,850	+0.25%	90	35,850	35,850	买入
TMCFGRNZM1!^{Turmeric Futures}	14,366	+0.21%	30	14,492	14,170	买入
TRB1!^{RSS3 Rubber Futures}	366.5	+0.60%	2.2	369.8	357.7	买入
TT1!^{Cotton Futures}	0.7028	+1.49%	0.0103	0.7028	0.7028	中立
UFB1!^{Urea (Granular) CFR Brazil Futures}	347.50	−0.14%	−0.50	347.50	347.50	强烈卖出
UFE1!^{Urea (Granular) FOB Egypt Futures}	357.50	0.00%	0.00	357.50	357.50	卖出
UME1!^{Urea (Granular) FOB Middle East Futures}	353.00	0.00%	0.00	353.00	353.00	卖出
W1!^{White Sugar Futures}	559.3	−1.65%	−9.4	569.8	555.6	卖出
WHT1!^{UK Feed Wheat Futures}	192.95	+0.29%	0.55	193.45	191.25	强烈买入
WMP1!^{Whole Milk Powder Futures}	3,870	+0.52%	20	3,870	3,870	强烈买入
XC1!^{Mini-Corn Futures}	430'0	−0.06%	−0'2	430'3	429'3	买入
XK1!^{Mini Soybean Futures}	994'5	+0.42%	4'1	994'5	988'4	卖出
XW1!^{Mini-sized Chicago SRW Wheat Futures}	574'1	+0.33%	1'7	574'5	571'3	买入
YO1!^{No. 11 Sugar Futures}	0.2165	−1.68%	−0.0037	0.2165	0.2165	卖出
ZC1!^{Corn Futures}	430'0	−0.06%	−0'2	430'4	429'2	买入
ZL1!^{Soybean Oil Futures}	43.33	−0.07%	−0.03	43.54	42.95	卖出
ZM1!^{Soybean Meal Futures}	292.5	+0.41%	1.2	292.7	291.1	卖出
ZO1!^{Oats Futures}	347'2	+0.73%	2'4	347'4	347'2	卖出
ZR1!^{Rough Rice Futures}	15.115	−0.03%	−0.005	15.115	15.090	买入
ZS1!^{Soybean Futures}	994'2	+0.38%	3'6	994'6	988'0	卖出
ZW1!^{Wheat Futures}	573'6	+0.26%	1'4	574'6	571'2	买入

期货市场

价格

农产品期货