农产品期货

期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BGI1!^{Live Cattle Futures}	221.70	+0.07%	0.15	221.70	221.10	卖出
BLK1!^{Block Cheese Futures}	1.830	0.00%	0.000	1.830	1.830	买入
BR1!^{丁二烯橡胶期货合约}	13920	−0.75%	−105	14130	13885	买入
C1!^{London Cocoa Futures}	7080	+3.83%	261	7096	6609	买入
CASTOR1!^{Castor Seed Futures}	5700	+0.26%	16	5714	5676	卖出
CB1!^{Cash-settled Butter Futures}	302.750	0.00%	0.000	302.750	302.750	买入
CC1!^{Cocoa Futures}	8780	+5.86%	486	8800	7942	买入
CCM1!^{Cash Settled Corn}	59.04	+0.08%	0.05	59.04	58.90	中立
CJ1!^{Cocoa Futures}	8780	+5.86%	486	8780	8780	强烈买入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2731	−0.07%	−2	2750	2721	买入
COTTONCNDY1!^{COTTONCNDY Futures}	55700	−0.36%	−200	55700	55700	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	823.00	+0.49%	4.00	823.00	823.00	中立
CSC1!^{Cash-Settled Cheese Futures}	1.870	+0.05%	0.001	1.870	1.870	买入
CT1!^{Cotton No. 2 Futures}	81.98	−0.55%	−0.45	82.33	81.83	中立
DC1!^{Class III Milk Futures}	18.54	−0.05%	−0.01	18.54	18.54	买入
DHANIYA1!^{Coriander Futures}	7496	−0.29%	−22	7578	7452	卖出
FCPO1!^{Crude Palm Oil Futures}	3981	+0.53%	21	3983	3942	买入
FSOY1!^{DCE Soybean Oil Futures}	1130.50	+1.89%	21.00	1130.50	1130.50	强烈买入
GF1!^{Feeder Cattle Futures}	264.600	+1.68%	4.375	264.725	260.400	买入
GNF1!^{Nonfat Dry Milk Futures}	115.175	−0.09%	−0.100	115.175	115.175	卖出
GUARGUM51!^{Guar Gum Refined Splits Futures}	10703	+0.23%	25	10764	10617	卖出
GUARSEED101!^{Guar Seed Futures}	5476	+0.26%	14	5509	5448	卖出
HE1!^{Lean Hog Futures}	93.800	−0.50%	−0.475	94.325	93.250	中立
ICF1!^{Arabica Coffee Futures}	290.05	+6.15%	16.80	290.05	290.05	强烈买入
JEERAUNJHA1!^{Jeera Futures}	28365	−0.79%	−225	28660	27800	买入
KAPAS1!^{Kapas Futures}	1611.5	+0.25%	4.0	1613.5	1607.0	买入
KC1!^{Coffee C Futures}	230.95	+5.82%	12.70	233.20	219.25	强烈买入
KE1!^{KC HRW Wheat Futures}	724'2	−0.96%	−7'0	733'4	722'6	买入
KT1!^{Coffee Futures}	2.3095	+5.82%	0.1270	2.3095	2.3095	强烈买入
LBR1!^{Lumber Futures}	529.0	0.00%	0.0	535.0	525.0	中立
LE1!^{Live Cattle Futures}	181.825	+0.39%	0.700	181.925	180.425	买入
MAI.ROS1!^{Corn Futures in Dollars}	181.5	−0.82%	−1.5	182.6	181.5	中立
MENTHAOIL1!^{Mentha Oil Futures}	914.1	+1.65%	14.8	929.8	911.7	卖出
MKP1!^{Liquid NZ Milk Price Futures}	7.89	0.00%	0.00	7.89	7.89	买入
OJ1!^{Frozen Concentrate Orange Juice A Futures}	487.20	+2.25%	10.70	495.25	477.95	强烈买入
PRK1!^{Pork Cutout Futures}	102.250	−1.21%	−1.250	102.250	102.250	中立
QMW1!^{HARD RED SPRING WHEAT FUTURES}	752'6	+1.18%	8'6	754'6	744'0	强烈买入
RC1!^{Robusta Coffee Futures}	4120	+5.86%	228	4141	3855	强烈买入
RU1!^{天然橡胶期货合约}	15180	−0.59%	−90	15345	15145	买入
SA1!^{Sugar Futures}	37.01	+0.14%	0.05	37.49	37.00	卖出
SB1!^{Sugar No. 11 Futures}	18.73	+1.74%	0.32	18.80	18.53	卖出
SF1!^{Sugar No. 16 Futures}	37.10	0.00%	0.00	37.10	37.10	卖出
SJC1!^{Mini-Sized Soybean CME}	27.11	−1.48%	−0.41	27.38	27.03	买入
SMP1!^{Skim Milk Powder Futures}	2660	−1.48%	−40	2670	2650	买入
SOJ.ROS1!^{Rosario Soybean Futures in Dollars}	326.5	+0.31%	1.0	326.5	322.4	买入
SOY.CME1!^{Chicago Soybean Futures}	451.8	−1.53%	−7.0	452.9	451.0	中立
SOY1!^{FOB Santos (Platts) Soybean Futures}	467.6	−0.93%	−4.4	467.6	467.6	中立
SP1!^{纸浆期货合约}	6282	−0.73%	−46	6332	6270	中立
SUNOIL1!^{Crude Sunflower Oil Futures}	881.800	+0.20%	1.800	883.000	879.500	买入
TF1!^{SGX SICOM TSR20 Futures,Jul-2024,Composite Futures}	175.8	−1.40%	−2.5	177.0	175.8	买入
TGCN1!^{Corn Futures}	42710	+2.97%	1230	42710	42710	强烈买入
TMCFGRNZM1!^{Turmeric Futures}	18648	−6.00%	−1190	19888	18648	中立
TRB1!^{RSS3 Rubber Futures}	337.1	−0.44%	−1.5	339.7	335.2	买入
TT1!^{Cotton Futures}	0.8243	+2.37%	0.0191	0.8243	0.8243	买入
UFB1!^{Urea (Granular) CFR Brazil Futures}	307.50	0.00%	0.00	307.50	307.50	卖出
UFE1!^{Urea (Granular) FOB Egypt Futures}	301.00	0.00%	0.00	301.00	301.00	中立
UME1!^{Urea (Granular) FOB Middle East Futures}	281.50	0.00%	0.00	281.50	281.50	卖出
W1!^{White Sugar Futures}	553.5	+1.39%	7.6	554.8	547.3	卖出
WHT1!^{UK Feed Wheat Futures}	223.55	+1.61%	3.55	226.00	222.55	买入
WMP1!^{Whole Milk Powder Futures}	3350	0.00%	0	3350	3350	买入
XC1!^{Corn Mini Futures}	460'4	−0.43%	−2'0	463'1	460'1	买入
XK1!^{Soybean Mini Futures}	1222'7	−0.54%	−6'5	1231'1	1221'6	中立
XW1!^{Wheat Mini Futures}	695'0	−0.75%	−5'2	703'4	692'0	买入
YO1!^{No. 11 Sugar Futures}	0.1873	+1.74%	0.0032	0.1873	0.1873	卖出
ZC1!^{Corn Futures}	460'6	−0.38%	−1'6	463'0	460'0	买入
ZL1!^{Soybean Oil Futures}	45.24	−0.62%	−0.28	45.55	45.18	买入
ZM1!^{Soybean Meal Futures}	376.3	−0.08%	−0.3	378.9	375.6	买入
ZO1!^{Oats Futures}	376'2	−0.20%	−0'6	378'0	375'4	中立
ZR1!^{Rough Rice Futures}	18.055	−0.19%	−0.035	18.140	18.045	卖出
ZS1!^{Soybean Futures}	1222'6	−0.55%	−6'6	1231'2	1221'6	中立
ZW1!^{Wheat Futures}	694'6	−0.79%	−5'4	703'2	690'4	买入

期货市场

价格

农产品期货