期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.70 | +0.71% | 1.60 | 225.90 | 223.30 | 卖出 |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 13225 | −0.11% | −15 | 13320 | 13200 | 买入 |
 C1!London Cocoa Futures | 6281 | +4.42% | 266 | 6358 | 6170 | 卖出 |
 CASTOR1!Castor Seed Futures | 5698 | −0.59% | −34 | 5720 | 5650 | 卖出 |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | 买入 |
| CC1!Cocoa Futures | 7465 | +1.95% | 143 | 7563 | 7286 | 中立 |
 CCM1!Cash Settled Corn | 59.86 | +1.96% | 1.15 | 60.11 | 59.68 | 买入 |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | 卖出 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | +0.08% | 2 | 2620 | 2603 | 买入 |
| COTTONCNDY1!COTTONCNDY Futures | 56000 | −1.06% | −600 | 56500 | 55900 | 强烈卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | 卖出 |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | 买入 |
| CT1!Cotton No. 2 Futures | 75.29 | +0.88% | 0.66 | 75.45 | 73.68 | 卖出 |
| DC1!Class III Milk Futures | 18.72 | 0.00% | 0.00 | 18.73 | 18.69 | 买入 |
 DHANIYA1!Coriander Futures | 7450 | +0.73% | 54 | 7492 | 7404 | 中立 |
| FCPO1!Crude Palm Oil Futures | 3848 | −0.34% | −13 | 3865 | 3841 | 卖出 |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | 强烈买入 |
| GF1!Feeder Cattle Futures | 242.700 | −0.24% | −0.575 | 243.975 | 242.500 | 买入 |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | 卖出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10685 | −0.58% | −62 | 10750 | 10655 | 卖出 |
| GUARSEED101!Guar Seed Futures | 5446 | −0.40% | −22 | 5466 | 5423 | 卖出 |
 HE1!Lean Hog Futures | 97.825 | −0.51% | −0.500 | 98.625 | 97.725 | 买入 |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | 中立 |
 JEERAUNJHA1!Jeera Futures | 26950 | −1.34% | −365 | 27645 | 26825 | 中立 |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | 买入 |
| KC1!Coffee C Futures | 197.55 | −1.64% | −3.30 | 202.65 | 196.55 | 卖出 |
 KE1!KC HRW Wheat Futures | 694'2 | +1.61% | 11'0 | 706'6 | 680'0 | 买入 |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | 中立 |
 LBR1!Lumber Futures | 527.5 | −0.85% | −4.5 | 531.0 | 525.5 | 中立 |
| LE1!Live Cattle Futures | 178.300 | +0.07% | 0.125 | 179.200 | 178.175 | 中立 |
 MENTHAOIL1!Mentha Oil Futures | 952.0 | −0.61% | −5.8 | 959.9 | 949.1 | 买入 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 426.20 | +0.47% | 2.00 | 437.75 | 421.55 | 买入 |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | 买入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | 强烈买入 |
| RC1!Robusta Coffee Futures | 3391 | −1.22% | −42 | 3459 | 3369 | 卖出 |
| RU1!天然橡胶 期货合约 | 14425 | +0.31% | 45 | 14475 | 14390 | 买入 |
 SA1!Sugar Futures | 39.05 | −1.06% | −0.42 | 40.03 | 38.41 | 卖出 |
| SB1!Sugar No. 11 Futures | 18.86 | −0.05% | −0.01 | 18.96 | 18.50 | 卖出 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 卖出 |
 SJC1!Mini-Sized Soybean CME | 27.03 | +0.95% | 0.26 | 27.18 | 26.85 | 买入 |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | 卖出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.5 | +1.48% | 4.5 | 309.5 | 309.5 | 买入 |
| SOY.CME1!Chicago Soybean Futures | 448.7 | +0.67% | 3.0 | 451.0 | 448.7 | 买入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | 买入 |
| SP1!纸浆 期货合约 | 6340 | +1.41% | 88 | 6368 | 6246 | 强烈买入 |
 SUNOIL1!Crude Sunflower Oil Futures | 854.600 | +0.13% | 1.100 | 854.600 | 849.500 | 卖出 |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | 强烈买入 |
| TGCN1!Corn Futures | 42500 | −0.47% | −200 | 42500 | 42500 | 买入 |
 TMCFGRNZM1!Turmeric Futures | 18132 | +1.22% | 218 | 18450 | 17692 | 中立 |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | 买入 |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | 卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 卖出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | 卖出 |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 卖出 |
| W1!White Sugar Futures | 550.9 | −0.38% | −2.1 | 553.9 | 544.2 | 卖出 |
 WHT1!UK Feed Wheat Futures | 220.65 | +1.22% | 2.65 | 221.85 | 218.95 | 买入 |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | 强烈买入 |
| XC1!Corn Mini Futures | 469'1 | +0.35% | 1'5 | 473'2 | 467'2 | 买入 |
| XK1!Soybean Mini Futures | 1227'6 | +1.09% | 13'2 | 1232'1 | 1213'1 | 买入 |
| XW1!Wheat Mini Futures | 682'1 | +1.43% | 9'5 | 696'7 | 671'1 | 买入 |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | 卖出 |
| ZC1!Corn Futures | 469'2 | +0.37% | 1'6 | 473'2 | 467'0 | 买入 |
| ZL1!Soybean Oil Futures | 43.58 | +0.41% | 0.18 | 43.86 | 43.32 | 卖出 |
 ZM1!Soybean Meal Futures | 378.8 | +1.47% | 5.5 | 381.7 | 372.8 | 买入 |
 ZO1!Oats Futures | 410'0 | −3.02% | −12'6 | 423'0 | 397'6 | 买入 |
 ZR1!Rough Rice Futures | 18.815 | −0.48% | −0.090 | 18.900 | 18.730 | 买入 |
| ZS1!Soybean Futures | 1228'0 | +1.11% | 13'4 | 1232'2 | 1212'4 | 买入 |
| ZW1!Wheat Futures | 682'4 | +1.49% | 10'0 | 697'0 | 670'4 | 买入 |