所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.602	−0.13%	−0.006	4.625	4.594	中立
2YY1!^{Micro 2-Year Yield Futures}	4.215	−0.92%	−0.039	4.283	4.215	卖出
30Y1!^{Micro 30-Year Yield Futures}	4.799	0.00%	0.000	4.799	4.799	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'16'0	+0.36%	0'11'2	98'16'0	98'06'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.950	0.00%	0.000	4.950	4.950	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'12'5	+0.24%	0'07'7	100'12'5	100'12'5	卖出
6A1!^{Australian Dollar Futures}	0.62055	−0.12%	−0.00075	0.62200	0.61960	卖出
6B1!^{British Pound Futures}	1.2180	−0.43%	−0.0052	1.2240	1.2157	强烈卖出
6C1!^{Canadian Dollar Futures}	0.69530	−0.14%	−0.00100	0.69650	0.69530	卖出
6E1!^{Euro FX Futures}	1.03205	−0.07%	−0.00075	1.03360	1.03035	卖出
6J1!^{Japanese Yen Futures}	0.0064595	−0.35%	−0.0000225	0.0064950	0.0064585	卖出
6L1!^{Brazilian Real Futures}	0.16510	+0.40%	0.00065	0.16510	0.16450	中立
6M1!^{Mexican Peso Futures}	0.04745	−0.25%	−0.00012	0.04758	0.04730	卖出
6N1!^{New Zealand Dollar Futures}	0.56000	−0.23%	−0.00130	0.56190	0.55875	强烈卖出
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	强烈卖出
6S1!^{Swiss Franc Futures}	1.10500	+0.02%	0.00020	1.10635	1.10225	卖出
6Z1!^{South African Rand Futures}	0.053150	+0.57%	0.000300	0.053225	0.052825	中立
A9N1!^{Argus Propane (Saudi Aramco) Futures}	639.875	+0.76%	4.849	639.875	639.875	强烈买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	195.50	+0.94%	1.83	195.50	195.50	卖出
ADM1!^{Murban Crude Oil Futures}	84.51	+0.64%	0.54	84.75	84.10	买入
AG1!^{白银期货合约}	7,884	+0.86%	67	7,938	7,820	强烈买入
AH1!^{Aluminium High Grade Futures}	2,670.00	+1.10%	28.97	2,670.00	2,660.00	强烈买入
AL1!^{铝期货合约}	20,395	+0.64%	130	20,490	20,295	买入
ALI1!^{Aluminum Futures}	2,655.50	+1.81%	47.25	2,655.50	2,655.50	强烈买入
ALUMINI1!^{Aluminium Mini Futures}	255.25	+1.13%	2.85	255.95	252.75	强烈买入
ALUMINIUM1!^{Aluminium Futures}	255.75	+1.27%	3.20	256.25	253.10	强烈买入
AP1!^{ASX SPI 200 Index Futures}	8,317	+0.34%	28	8,320	8,291	买入
ATW1!^{API2 Rotterdam Coal Futures}	107.20	0.00%	0.00	107.20	107.20	卖出
AU1!^{黄金期货合约}	642.00	+0.62%	3.96	643.92	639.60	强烈买入
AW1!^{Bloomberg Commodity Index Futures}	104.22	+0.09%	0.09	104.22	103.57	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	669.390	−0.37%	−2.485	669.390	669.390	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,664.95	−1.58%	−779.00	49,288.40	48,425.00	强烈卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	49,354	+1.07%	522	49,354	49,354	卖出
BGI1!^{Live Cattle Futures}	328.10	−0.09%	−0.30	328.40	328.00	买入
BBKX1!^{BSE BANKEX}	55,103.50	−1.84%	−1,035.55	55,472.45	54,811.00	强烈卖出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	中立
BR1!^{Brent Crude Oil Futures}	81.41	+0.32%	0.26	81.79	80.37	买入
BR1!^{丁二烯橡胶期货合约}	14,770	+0.68%	100	14,975	14,520	强烈买入
BRF1!^{Brent Crude Oil Futures}	2,692.5	−0.76%	−20.5	2,695.0	2,692.5	买入
BRN1!^{Brent Crude Futures}	81.58	+0.36%	0.29	81.93	81.37	买入
BSX1!^{SENSEX INDEX FUTURES}	76,846.15	−0.50%	−383.85	77,001.30	76,468.85	卖出
BTC1!^{Bitcoin Futures}	102,550	+1.84%	1,850	102,790	100,190	强烈买入
BU1!^{石油沥青期货合约}	3,786	−0.05%	−2	3,804	3,763	买入
BUX1!^{BUX Index Futures}	89,340	+0.55%	490	89,340	88,700	强烈买入
BZ1!^{Brent Last Day Financial Futures}	81.53	+0.30%	0.24	81.93	81.24	买入
C1!^{London Cocoa Futures}	8,529	−2.48%	−217	8,745	8,500	卖出
C101!^{Long Swiss Confederation Bond Futures}	148.05	−0.03%	−0.05	148.05	148.05	卖出
CA1!^{Grade A Copper Futures}	9,218.00	+0.55%	50.37	9,218.00	9,167.50	买入
CASTOR1!^{Castor Seed Futures}	6,442	+0.22%	14	6,462	6,424	买入
CB1!^{Cash-settled Butter Futures}	262.000	−0.57%	−1.500	262.000	260.000	卖出
CC1!^{Cocoa Futures}	10,502	−2.95%	−319	10,907	10,451	中立
CCM1!^{Cash Settled Corn}	76.09	−0.17%	−0.13	76.24	75.97	买入
CJ1!^{Cocoa Futures}	10,502	−2.95%	−319	10,502	10,502	中立
CL1!^{Crude Oil Futures}	78.21	+0.46%	0.36	78.55	77.81	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,878	−0.02%	−2	12,890	12,876	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3400	−0.01%	−0.0005	7.3410	7.3305	买入
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.73	−0.37%	−0.04	10.73	10.73	强烈卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,791	+0.54%	15	2,797	2,774	买入
COPPER1!^{Copper Futures}	838.80	+0.14%	1.15	840.95	836.15	买入
COTTONCNDY1!^{COTTONCNDY Futures}	54,050	−0.31%	−170	54,280	54,050	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	952.00	−0.83%	−8.00	952.00	952.00	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	14.344	−0.06%	−0.009	14.388	14.315	买入
CRUDEOIL1!^{Crude Oil Futures}	6,830	−0.04%	−3	6,884	6,825	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,768	−1.01%	−69	6,817	6,760	买入
CSC1!^{Cash-Settled Cheese Futures}	1.888	+0.27%	0.005	1.890	1.885	买入
CT1!^{Cotton No. 2 Futures}	66.85	+0.18%	0.12	67.11	66.64	卖出
CU1!^{Copper Cathode Futures}	76,220	+0.58%	440	76,450	75,920	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6950	+0.59%	0.0100	1.6950	1.6950	买入
CUS1!^{USD/CNH Futures}	7.3406	−0.02%	−0.0012	7.3422	7.3303	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.132	−9.74%	−0.554	5.132	5.132	卖出
DAP1!^{ID x IPCA Spread Futures}	10.53	+1.55%	0.16	10.53	7.00	强烈买入
DAX1!^{DAX Futures}	20,757	+0.05%	10	20,757	20,757	买入
DC1!^{Class III Milk Futures}	20.30	+0.10%	0.02	20.31	20.27	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	−3.405	−118.17%	−22.148	1.572	−3.405	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	112.16	−4.40%	−5.16	112.16	112.16	买入
DHANIYA1!^{Coriander Futures}	8,392	+0.48%	40	8,420	8,322	买入
DI11!^{One-day Interbank Deposit Futures}	14.906	+0.53%	0.079	14.920	14.825	买入
DJIA1!^{DJIA Futures}	43,436	+0.05%	21	43,448	43,430	买入
DLR1!^{Dollar Futures}	1,055.5	−0.05%	−0.5	1,056.5	1,055.5	买入
DOL1!^{US Dollar Futures}	6,081.5	+0.63%	38.0	6,086.0	6,011.0	中立
DX1!^{US Dollar Index® Futures}	108.970	+0.19%	0.205	109.090	108.735	强烈买入
E71!^{E-mini Euro FX Futures}	1.0321	−0.07%	−0.0007	1.0335	1.0305	卖出
ECF1!^{EUA Futures}	79.55	+1.56%	1.22	79.65	77.80	强烈买入
ECF1!^{EUA FUTURES}	78.24	−0.27%	−0.21	78.75	77.25	买入
ED1!^{Euro-US Dollar Futures}	1.0228	+0.07%	0.0007	1.0246	1.0211	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,252.5	+0.25%	8.1	3,253.6	3,240.5	买入
ES1!^{SA Base Load Month Electricity Futures}	89.50	0.00%	0.00	89.50	89.50	买入
ES1!^{E-mini S&P 500 Futures}	5,996.25	+0.35%	20.75	5,997.75	5,968.00	买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03250	−0.00%	−0.00250	97.03250	97.03250	买入
EST1!^{BTIC E-mini S&P 500 Futures}	38.90	−3.95%	−1.60	39.65	37.00	中立
ETH1!^{Ethereum Futures}	3,418.5	+1.98%	66.5	3,431.0	3,306.5	买入
ETH1!^{Hydrous Ethanol Futures}	2,895.0	+0.43%	12.5	2,895.0	2,890.0	强烈买入
EU1!^{Euro-Ruble Futures}	108,062	−0.24%	−260	108,471	107,976	买入
EURINR1!^{EURINR Futures}	89.0800	+0.17%	0.1500	89.0800	89.0800	买入
EURTRY1!^{Euro/Turkish Lira Futures}	37.005	+0.16%	0.058	37.005	36.930	卖出
EURUSD1!^{EURO/USD Futures}	1.0310	+0.17%	0.0017	1.0310	1.0286	卖出
EURUSD1!^{EURUSD Futures}	1.0307	+0.50%	0.0051	1.0307	1.0307	卖出
EURUSD1!^{EURUSD Futures}	1.0338	+0.13%	0.0013	1.0353	1.0300	卖出
FATX1!^{ATX Futures}	3,736.0	−0.13%	−5.0	3,740.0	3,735.0	买入

期货市场

价格

所有期货