期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.193 | +0.58% | +0.024 | 4.197 | 4.169 | 买入 |
 1OZ1!1-Ounce Gold Futures | 4,489.50 | +0.85% | +38.00 | 4,502.00 | 4,438.25 | 买入 |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | 卖出 |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | 强烈买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | 买入 |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 强烈卖出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | 买入 |
 6A1!Australian Dollar Futures | 0.67315 | +0.22% | +0.00150 | 0.67400 | 0.67040 | 强烈买入 |
 6B1!British Pound Futures | 1.3495 | −0.33% | −0.0045 | 1.3566 | 1.3490 | 强烈买入 |
 6C1!Canadian Dollar Futures | 0.72720 | −0.27% | −0.00195 | 0.72940 | 0.72700 | 中立 |
 6E1!Euro FX Futures | 1.17290 | −0.31% | −0.00370 | 1.17810 | 1.17215 | 中立 |
 6J1!Japanese Yen Futures | 0.0064205 | −0.29% | −0.0000185 | 0.0064420 | 0.0064155 | 卖出 |
 6L1!Brazilian Real Futures | 0.18505 | +0.60% | +0.00110 | 0.18530 | 0.18285 | 强烈买入 |
 6M1!Mexican Peso Futures | 0.05532 | −0.29% | −0.00016 | 0.05558 | 0.05523 | 买入 |
 6N1!New Zealand Dollar Futures | 0.57915 | −0.26% | −0.00150 | 0.58260 | 0.57850 | 卖出 |
 6S1!Swiss Franc Futures | 1.26625 | −0.51% | −0.00655 | 1.27410 | 1.26580 | 中立 |
 6Z1!South African Rand Futures | 0.060800 | +0.04% | +0.000025 | 0.061050 | 0.060675 | 强烈买入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | 买入 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221.50 | −0.89% | −2.00 | 221.50 | 221.50 | 买入 |
| ADM1!Murban Crude Oil Futures | 61.49 | −0.55% | −0.34 | 62.07 | 61.11 | 卖出 |
 AG1!白银 期货合约 | 19,731 | +4.51% | +852 | 19,840 | 19,242 | 强烈买入 |
 AH1!Aluminium High Grade Futures | 3,122.00 | +1.54% | +47.37 | 3,122.00 | 3,096.00 | 强烈买入 |
| AL1!铝 期货合约 | 24,675 | +2.49% | +600 | 24,750 | 24,210 | 强烈买入 |
| ALI1!Aluminum Futures | 3,101.50 | +1.01% | +31.00 | 3,116.00 | 3,073.50 | 强烈买入 |
| ALUMINI1!Aluminium Mini Futures | 313.65 | +2.20% | +6.75 | 313.90 | 306.90 | 强烈买入 |
| ALUMINIUM1!Aluminium Futures | 313.05 | +2.17% | +6.65 | 313.40 | 307.10 | 强烈买入 |
 AP1!ASX SPI 200 Index Futures | 8,686 | +0.30% | +26 | 8,701 | 8,652 | 中立 |
| ATW1!API2 Rotterdam Coal Futures | 99.50 | +1.69% | +1.65 | 99.50 | 98.00 | 强烈买入 |
| AU1!黄金 期货合约 | 1,009.70 | +0.67% | +6.74 | 1,012.14 | 1,005.40 | 买入 |
 AW1!Bloomberg Commodity Index Futures | 113.01 | +1.10% | +1.23 | 113.01 | 112.60 | 强烈买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | 中立 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | 买入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,312.80 | +0.23% | +139.80 | 60,460.00 | 60,142.20 | 买入 |
 BGI1!Live Cattle Futures | 320.35 | −0.36% | −1.15 | 322.30 | 319.95 | 买入 |
| BBKX1!BSE BANKEX | 67,816.00 | +0.52% | +353.50 | 68,310.00 | 67,361.50 | 买入 |
 BM31!KTB3 Futures | 105.33 | −0.09% | −0.09 | 105.47 | 105.32 | 卖出 |
 BMA1!KTB10 Futures | 112.56 | −0.04% | −0.05 | 113.08 | 112.44 | 卖出 |
 BR1!丁二烯橡胶 期货合约 | 12,020 | +1.35% | +160 | 12,030 | 11,880 | 强烈买入 |
| BR1!Brent Crude Oil Futures | 61.68 | +0.05% | +0.03 | 62.30 | 61.21 | 卖出 |
| BRF1!Brent Crude Oil Futures | 1,938.0 | −0.36% | −7.0 | 1,961.0 | 1,938.0 | 中立 |
| BRN1!Brent Crude Futures | 61.60 | −0.26% | −0.16 | 62.33 | 61.16 | 中立 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.95 | +25.81% | +0.40 | 2.10 | 1.95 | 强烈买入 |
 BSX1!SENSEX INDEX FUTURES | 85,547.75 | −0.33% | −279.55 | 85,940.00 | 85,437.65 | 买入 |
 BTC1!Bitcoin Futures | 93,805 | −0.82% | −780 | 94,885 | 93,480 | 中立 |
| BU1!石油沥青 期货合约 | 3,158 | +0.29% | +9 | 3,166 | 3,141 | 中立 |
 BUX1!BUX Index Futures | 122,600 | +2.72% | +3,250 | 122,600 | 119,400 | 强烈买入 |
| BZ1!Brent Last Day Financial Futures | 61.58 | −0.29% | −0.18 | 62.32 | 61.24 | 中立 |
 C1!London Cocoa Futures | 4,310 | −1.08% | −47 | 4,417 | 4,301 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | 卖出 |
 CA1!Grade A Copper Futures | 13,310.50 | +2.19% | +285.72 | 13,386.50 | 13,160.00 | 强烈买入 |
 CASTOR1!Castor Seed Futures | 6,582 | −0.90% | −60 | 6,649 | 6,570 | 强烈卖出 |
 CB1!Cash-settled Butter Futures | 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | 强烈卖出 |
| CC1!Cocoa Futures | 6,006 | −1.17% | −71 | 6,166 | 5,993 | 中立 |
 CCM1!Cash Settled Corn | 69.61 | +0.04% | +0.03 | 69.94 | 69.41 | 卖出 |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.70 | −0.24% | −0.29 | 120.97 | 120.65 | 卖出 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.23 | −0.14% | −0.16 | 113.39 | 113.21 | 卖出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.580 | −0.05% | −0.050 | 105.635 | 105.565 | 卖出 |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | 买入 |
| CL1!Crude Oil Futures | 58.10 | −0.38% | −0.22 | 58.87 | 57.73 | 中立 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,685 | +0.10% | +15 | 15,720 | 15,647 | 买入 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9765 | −0.07% | −0.0050 | 6.9795 | 6.9700 | 卖出 |
| CNH1!CNH Futures | 207.14 | +0.10% | +0.21 | 207.47 | 207.10 | 中立 |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | 强烈买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,206 | +0.28% | +9 | 3,227 | 3,196 | 强烈买入 |
| COPPER1!Copper Futures | 1,333.15 | +1.51% | +19.85 | 1,337.00 | 1,314.95 | 强烈买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | 卖出 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.581 | −0.79% | −0.092 | 11.744 | 11.572 | 买入 |
 CRA1!Three-Month CORRA Futures | 97.6800 | −0.02% | −0.0200 | 97.6950 | 97.6800 | 卖出 |
| CRUDEOIL1!Crude Oil Futures | 5,246 | −0.46% | −24 | 5,317 | 5,214 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,247 | −0.44% | −23 | 5,316 | 5,215 | 中立 |
 CSC1!Cash-Settled Cheese Futures | 1.450 | +0.55% | +0.008 | 1.453 | 1.438 | 卖出 |
| CT1!Cotton No. 2 Futures | 65.46 | +1.25% | +0.81 | 65.76 | 64.65 | 买入 |
| CU1!Copper Cathode Futures | 104,700 | +1.36% | +1,400 | 105,500 | 103,720 | 强烈买入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | 卖出 |
| CUS1!USD/CNH Futures | 6.9771 | +0.02% | +0.0014 | 6.9795 | 6.9732 | 卖出 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | 中立 |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | 卖出 |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | 强烈买入 |
 DC1!Class III Milk Futures | 15.11 | +0.53% | +0.08 | 15.13 | 14.97 | 卖出 |
| DDI1!ID x U.S. Dollar Spread Futures | 20.047 | +43.19% | +6.047 | 20.047 | 20.047 | 强烈买入 |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | 卖出 |
 DHANIYA1!Coriander Futures | 9,964 | +1.82% | +178 | 10,124 | 9,610 | 中立 |
| DI11!One-day Interbank Deposit Futures | 13.725 | +0.18% | +0.025 | 13.740 | 13.690 | 卖出 |
 DJIA1!DJIA Futures | 49,400 | +0.19% | +95 | 49,410 | 49,090 | 强烈买入 |
 DLR1!Dollar Futures | 1,487.5 | −0.27% | −4.0 | 1,494.0 | 1,487.5 | 买入 |
| DOL1!US Dollar Futures | 5,404.0 | −0.61% | −33.2 | 5,452.0 | 5,397.0 | 强烈卖出 |
| DX1!US Dollar Index® Futures | 98.315 | +0.28% | +0.270 | 98.360 | 97.885 | 中立 |
| E71!E-mini Euro FX Futures | 1.1729 | −0.31% | −0.0037 | 1.1781 | 1.1722 | 中立 |
 ECF1!EUA Futures | 88.01 | +0.87% | +0.76 | 88.15 | 87.13 | 强烈买入 |
 ED1!Euro-US Dollar Futures | 1.1717 | +0.02% | +0.0002 | 1.1761 | 1.1708 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,428.6 | +0.45% | +15.5 | 3,429.8 | 3,399.4 | 强烈买入 |
| ES1!SA Base Load Month Electricity Futures | 85.63 | +184.01% | +55.48 | 85.63 | 85.63 | 强烈买入 |
 ES1!E-mini S&P 500 Futures | 6,956.75 | +0.19% | +13.00 | 6,977.25 | 6,931.00 | 买入 |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | 卖出 |
| EST1!BTIC E-mini S&P 500 Futures | 42.10 | −0.36% | −0.15 | 42.80 | 41.80 | 买入 |
| ETH1!Hydrous Ethanol Futures | 3,150.0 | +1.11% | +34.5 | 3,150.0 | 3,130.0 | 强烈买入 |
 ETH1!Ether Futures | 3,284.0 | +0.77% | +25.0 | 3,326.0 | 3,221.5 | 买入 |
 EU1!Euro-Ruble Futures | 94,794 | −0.85% | −811 | 96,327 | 94,750 | 买入 |
| EUR1!EUR Futures | 1,697.1 | +0.53% | +8.9 | 1,698.3 | 1,694.4 | 中立 |