期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.292 | +0.23% | +0.010 | 4.294 | 4.272 | 强烈买入 |
 1OZ1!1-Ounce Gold Futures | 5,082.75 | +2.99% | +147.75 | 5,114.50 | 4,931.75 | 买入 |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | 卖出 |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'06'7 | −0.15% | −0'04'7 | 101'06'7 | 101'06'7 | 卖出 |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 卖出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'09'7 | −0.06% | −0'02'0 | 102'09'7 | 102'09'7 | 卖出 |
 6A1!Australian Dollar Futures | 0.70335 | +0.40% | +0.00280 | 0.70420 | 0.70095 | 强烈买入 |
 6B1!British Pound Futures | 1.3720 | +0.25% | +0.0034 | 1.3732 | 1.3691 | 强烈买入 |
 6C1!Canadian Dollar Futures | 0.73410 | +0.04% | +0.00030 | 0.73505 | 0.73255 | 买入 |
 6E1!Euro FX Futures | 1.18460 | +0.08% | +0.00100 | 1.18605 | 1.18265 | 买入 |
 6J1!Japanese Yen Futures | 0.0064125 | −0.45% | −0.0000290 | 0.0064450 | 0.0063965 | 卖出 |
 6L1!Brazilian Real Futures | 0.19065 | +0.47% | +0.00090 | 0.19075 | 0.18975 | 买入 |
 6M1!Mexican Peso Futures | 0.05784 | +0.16% | +0.00009 | 0.05790 | 0.05766 | 买入 |
 6N1!New Zealand Dollar Futures | 0.60410 | −0.19% | −0.00115 | 0.60580 | 0.60205 | 买入 |
 6S1!Swiss Franc Futures | 1.29540 | +0.03% | +0.00040 | 1.29650 | 1.29205 | 买入 |
 6Z1!South African Rand Futures | 0.062650 | +0.48% | +0.000300 | 0.062675 | 0.062275 | 买入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 528.052 | +0.65% | +3.427 | 528.052 | 528.052 | 中立 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 246.33 | +0.20% | +0.50 | 246.33 | 246.33 | 买入 |
| ADM1!Murban Crude Oil Futures | 67.99 | −1.02% | −0.70 | 69.15 | 67.92 | 买入 |
 AG1!白银 期货合约 | 23,546 | +6.11% | +1,356 | 23,558 | 22,802 | 买入 |
 AH1!Aluminium High Grade Futures | 3,073.50 | −0.81% | −25.01 | 3,098.00 | 3,070.00 | 中立 |
| AL1!铝 期货合约 | 23,880 | −0.13% | −30 | 23,900 | 23,685 | 中立 |
| ALI1!Aluminum Futures | 3,046.50 | −0.23% | −7.00 | 3,069.25 | 3,027.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 314.50 | −0.03% | −0.10 | 317.00 | 313.55 | 买入 |
| ALUMINIUM1!Aluminium Futures | 314.35 | −0.16% | −0.50 | 316.85 | 314.00 | 买入 |
 AP1!ASX SPI 200 Index Futures | 8,900 | +0.07% | +6 | 8,920 | 8,883 | 买入 |
| ATW1!API2 Rotterdam Coal Futures | 100.00 | +0.65% | +0.65 | 100.60 | 99.75 | 买入 |
| AU1!黄金 期货合约 | 1,137.62 | +1.49% | +16.68 | 1,139.80 | 1,130.04 | 买入 |
 AW1!Bloomberg Commodity Index Futures | 117.82 | +2.36% | +2.72 | 118.54 | 117.21 | 买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.000 | +1.01% | +6.667 | 669.000 | 669.000 | 买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,169 | +2.42% | +1,420 | 60,169 | 60,169 | 强烈买入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,418.00 | +0.35% | +208.00 | 60,589.40 | 60,061.40 | 强烈买入 |
 BGI1!Live Cattle Futures | 342.85 | +0.69% | +2.35 | 342.85 | 339.65 | 买入 |
| BBKX1!BSE BANKEX | 67,800.00 | +0.21% | +140.70 | 67,800.00 | 67,659.30 | 强烈买入 |
 BM31!KTB3 Futures | 104.67 | −0.11% | −0.12 | 104.83 | 104.65 | 强烈卖出 |
 BMA1!KTB10 Futures | 110.15 | −0.41% | −0.45 | 110.70 | 110.08 | 强烈卖出 |
| BR1!Brent Crude Oil Futures | 67.30 | +0.51% | +0.34 | 68.28 | 66.60 | 强烈买入 |
 BR1!丁二烯橡胶 期货合约 | 12,930 | −3.22% | −430 | 13,275 | 12,855 | 买入 |
| BRF1!Brent Crude Oil Futures | 2,144.0 | +2.81% | +58.5 | 2,152.0 | 2,061.0 | 强烈买入 |
| BRN1!Brent Crude Futures | 67.15 | −0.27% | −0.18 | 68.26 | 66.98 | 买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.90 | +12.50% | +0.10 | 0.90 | 0.35 | 买入 |
 BSX1!SENSEX INDEX FUTURES | 84,206.10 | +0.04% | +35.20 | 84,368.90 | 83,750.05 | 买入 |
 BTC1!Bitcoin Futures | 75,185 | −1.95% | −1,495 | 77,110 | 75,155 | 卖出 |
| BU1!石油沥青 期货合约 | 3,353 | +0.03% | +1 | 3,361 | 3,337 | 强烈买入 |
 BUX1!BUX Index Futures | 140,020 | +2.24% | +3,070 | 140,290 | 137,400 | 强烈买入 |
| BZ1!Brent Last Day Financial Futures | 67.14 | −0.28% | −0.19 | 68.24 | 66.99 | 买入 |
 C1!London Cocoa Futures | 2,912 | −5.70% | −176 | 3,088 | 2,888 | 强烈卖出 |
 C101!Long Swiss Confederation Bond Futures | 158.69 | −0.27% | −0.43 | 158.69 | 158.69 | 卖出 |
 CA1!Grade A Copper Futures | 13,279.00 | −1.23% | −165.09 | 13,418.00 | 13,275.50 | 买入 |
 CASTOR1!Castor Seed Futures | 6,394 | +0.71% | +45 | 6,414 | 6,338 | 卖出 |
 CB1!Cash-settled Butter Futures | 154.750 | +0.47% | +0.725 | 155.000 | 151.000 | 买入 |
| CC1!Cocoa Futures | 4,070 | −5.35% | −230 | 4,308 | 4,060 | 强烈卖出 |
 CCM1!Cash Settled Corn | 69.89 | −0.44% | −0.31 | 70.44 | 69.76 | 买入 |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.85 | −0.03% | −0.04 | 120.97 | 120.80 | 强烈卖出 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.37 | −0.03% | −0.03 | 113.43 | 113.34 | 卖出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.690 | −0.00% | −0.005 | 105.700 | 105.685 | 买入 |
| CJ1!Cocoa Futures | 4,300 | +2.14% | +90 | 4,300 | 4,300 | 卖出 |
| CL1!Crude Oil Futures | 63.02 | −0.30% | −0.19 | 64.17 | 62.95 | 买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 14,968 | +0.09% | +13 | 14,973 | 14,930 | 卖出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9310 | −0.01% | −0.0005 | 6.9340 | 6.9245 | 卖出 |
 CNH1!CNH Futures | 209.33 | +0.43% | +0.89 | 209.33 | 209.33 | 买入 |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,429 | +1.96% | +66 | 3,431 | 3,354 | 买入 |
| COPPER1!Copper Futures | 1,282.30 | −0.06% | −0.75 | 1,302.55 | 1,271.30 | 买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,067.50 | −0.61% | −6.50 | 1,067.50 | 1,067.50 | 买入 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.144 | −1.22% | −0.138 | 11.348 | 11.138 | 卖出 |
 CRA1!Three-Month CORRA Futures | 97.7650 | 0.00% | 0.0000 | 97.7650 | 97.7600 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 5,706 | −0.05% | −3 | 5,796 | 5,695 | 买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,710 | 0.00% | 0 | 5,796 | 5,696 | 买入 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,244 | −4.14% | −97 | 2,244 | 2,244 | 强烈卖出 |
 CSC1!Cash-Settled Cheese Futures | 1.469 | 0.00% | 0.000 | 1.470 | 1.468 | 中立 |
| CT1!Cotton No. 2 Futures | 62.52 | +0.34% | +0.21 | 62.69 | 62.20 | 卖出 |
| CU1!Copper Cathode Futures | 104,660 | −0.25% | −260 | 104,680 | 103,880 | 买入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6025 | +1.26% | +0.0200 | 1.6025 | 1.6025 | 中立 |
| CUS1!USD/CNH Futures | 6.9306 | −0.04% | −0.0029 | 6.9343 | 6.9290 | 卖出 |
 DAP1!ID x IPCA Spread Futures | 10.400 | +0.97% | +0.100 | 10.400 | 10.400 | 卖出 |
 DAX1!DAX Futures | 24,861 | −0.08% | −19 | 24,861 | 24,861 | 买入 |
 DC1!Class III Milk Futures | 15.30 | −0.13% | −0.02 | 15.35 | 15.30 | 中立 |
| DDI1!ID x U.S. Dollar Spread Futures | 10.433 | — | +13.285 | 17.118 | 10.433 | 中立 |
 DEB1!German Power Baseload Calendar Month Futures | 106.99 | −3.26% | −3.61 | 106.99 | 106.99 | 买入 |
 DHANIYA1!Coriander Futures | 11,418 | −3.52% | −416 | 11,828 | 11,362 | 买入 |
| DI11!One-day Interbank Deposit Futures | 13.425 | −0.07% | −0.010 | 13.445 | 13.410 | 卖出 |
 DJIA1!DJIA Futures | 49,497 | +0.10% | +50 | 49,526 | 49,388 | 买入 |
 DLR1!Dollar Futures | 1,474.5 | +0.03% | +0.5 | 1,475.5 | 1,472.0 | 强烈买入 |
| DOL1!US Dollar Futures | 5,243.5 | −0.46% | −24.3 | 5,269.0 | 5,242.0 | 强烈卖出 |
| DX1!US Dollar Index® Futures | 97.295 | +0.07% | +0.065 | 97.465 | 97.185 | 卖出 |
| E71!E-mini Euro FX Futures | 1.1844 | +0.07% | +0.0008 | 1.1860 | 1.1827 | 买入 |
 ECF1!EUA Futures | 83.29 | +0.22% | +0.18 | 83.44 | 80.00 | 卖出 |
 ED1!Euro-US Dollar Futures | 1.1865 | +0.13% | +0.0015 | 1.1877 | 1.1841 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,502.7 | +0.57% | +20.0 | 3,510.8 | 3,487.6 | 买入 |
 ES1!E-mini S&P 500 Futures | 6,947.25 | +0.08% | +5.50 | 6,965.75 | 6,931.25 | 中立 |
| ES1!SA Base Load Month Electricity Futures | 70.23 | −28.47% | −27.95 | 70.23 | 70.23 | 卖出 |
 ESR1!ESTR Futures | 98.06500 | 0.00% | 0.00000 | 98.06500 | 98.06500 | 卖出 |
| EST1!BTIC E-mini S&P 500 Futures | 24.25 | −3.00% | −0.75 | 25.10 | 23.70 | 卖出 |
 ETH1!Ether Futures | 2,214.0 | −3.93% | −90.5 | 2,300.0 | 2,200.0 | 卖出 |
| ETH1!Hydrous Ethanol Futures | 3,190.0 | +0.14% | +4.5 | 3,190.0 | 3,190.0 | 买入 |
 EU1!Euro-Ruble Futures | 91,584 | −1.10% | −1,014 | 93,209 | 91,540 | 卖出 |
| EUR1!EUR Futures | 1,716.8 | +0.55% | +9.4 | 1,717.6 | 1,714.0 | 买入 |