期货市场

所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异,价格也可能与标的资产不同,因此请仔细研究下面的期货。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
10Y1!10-Year Yield Futures
4.292+0.23%+0.0104.2944.272
强烈买入
1OZ1!1-Ounce Gold Futures
5,082.75+2.99%+147.755,114.504,931.75
买入
2YY1!2-Year Yield Futures
3.4480.00%0.0003.4483.448
卖出
30Y1!30-Year Yield Futures
4.8680.00%0.0004.8684.868
买入
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
101'06'7−0.15%−0'04'7101'06'7101'06'7
卖出
5YY1!5-Year Yield Futures
3.8150.00%0.0003.8153.815
卖出
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
102'09'7−0.06%−0'02'0102'09'7102'09'7
卖出
6A1!Australian Dollar Futures
0.70335+0.40%+0.002800.704200.70095
强烈买入
6B1!British Pound Futures
1.3720+0.25%+0.00341.37321.3691
强烈买入
6C1!Canadian Dollar Futures
0.73410+0.04%+0.000300.735050.73255
买入
6E1!Euro FX Futures
1.18460+0.08%+0.001001.186051.18265
买入
6J1!Japanese Yen Futures
0.0064125−0.45%−0.00002900.00644500.0063965
卖出
6L1!Brazilian Real Futures
0.19065+0.47%+0.000900.190750.18975
买入
6M1!Mexican Peso Futures
0.05784+0.16%+0.000090.057900.05766
买入
6N1!New Zealand Dollar Futures
0.60410−0.19%−0.001150.605800.60205
买入
6S1!Swiss Franc Futures
1.29540+0.03%+0.000401.296501.29205
买入
6Z1!South African Rand Futures
0.062650+0.48%+0.0003000.0626750.062275
买入
A9N1!Argus Propane (Saudi Aramco) Futures
528.052+0.65%+3.427528.052528.052
中立
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
246.33+0.20%+0.50246.33246.33
买入
ADM1!Murban Crude Oil Futures
67.99−1.02%−0.7069.1567.92
买入
AG1!白银 期货合约
23,546+6.11%+1,35623,55822,802
买入
AH1!Aluminium High Grade Futures
3,073.50−0.81%−25.013,098.003,070.00
中立
AL1!铝 期货合约
23,880−0.13%−3023,90023,685
中立
ALI1!Aluminum Futures
3,046.50−0.23%−7.003,069.253,027.75
中立
ALUMINI1!Aluminium Mini Futures314.50−0.03%−0.10317.00313.55
买入
ALUMINIUM1!Aluminium Futures314.35−0.16%−0.50316.85314.00
买入
AP1!ASX SPI 200 Index Futures
8,900+0.07%+68,9208,883
买入
ATW1!API2 Rotterdam Coal Futures
100.00+0.65%+0.65100.6099.75
买入
AU1!黄金 期货合约
1,137.62+1.49%+16.681,139.801,130.04
买入
AW1!Bloomberg Commodity Index Futures
117.82+2.36%+2.72118.54117.21
买入
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
669.000+1.01%+6.667669.000669.000
买入
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES60,169+2.42%+1,42060,16960,169
强烈买入
BANKNIFTY1!BANKNIFTY INDEX FUTURES60,418.00+0.35%+208.0060,589.4060,061.40
强烈买入
BGI1!Live Cattle Futures
342.85+0.69%+2.35342.85339.65
买入
BBKX1!BSE BANKEX
67,800.00+0.21%+140.7067,800.0067,659.30
强烈买入
BM31!KTB3 Futures
104.67−0.11%−0.12104.83104.65
强烈卖出
BMA1!KTB10 Futures
110.15−0.41%−0.45110.70110.08
强烈卖出
BR1!Brent Crude Oil Futures
67.30+0.51%+0.3468.2866.60
强烈买入
BR1!丁二烯橡胶 期货合约
12,930−3.22%−43013,27512,855
买入
BRF1!Brent Crude Oil Futures
2,144.0+2.81%+58.52,152.02,061.0
强烈买入
BRN1!Brent Crude Futures
67.15−0.27%−0.1868.2666.98
买入
BSF1!S&P/TSX 60 Index Standard Futures
0.90+12.50%+0.100.900.35
买入
BSX1!SENSEX INDEX FUTURES
84,206.10+0.04%+35.2084,368.9083,750.05
买入
BTC1!Bitcoin Futures
75,185−1.95%−1,49577,11075,155
卖出
BU1!石油沥青 期货合约
3,353+0.03%+13,3613,337
强烈买入
BUX1!BUX Index Futures
140,020+2.24%+3,070140,290137,400
强烈买入
BZ1!Brent Last Day Financial Futures
67.14−0.28%−0.1968.2466.99
买入
C1!London Cocoa Futures
2,912−5.70%−1763,0882,888
强烈卖出
C101!Long Swiss Confederation Bond Futures
158.69−0.27%−0.43158.69158.69
卖出
CA1!Grade A Copper Futures
13,279.00−1.23%−165.0913,418.0013,275.50
买入
CASTOR1!Castor Seed Futures6,394+0.71%+456,4146,338
卖出
CB1!Cash-settled Butter Futures
154.750+0.47%+0.725155.000151.000
买入
CC1!Cocoa Futures
4,070−5.35%−2304,3084,060
强烈卖出
CCM1!Cash Settled Corn
69.89−0.44%−0.3170.4469.76
买入
CGB1!Ten-Year Government of Canada Bond Futures
120.85−0.03%−0.04120.97120.80
强烈卖出
CGF1!Five-Year Government of Canada Bond Futures
113.37−0.03%−0.03113.43113.34
卖出
CGZ1!Two-Year Government of Canada Bond Futures
105.690−0.00%−0.005105.700105.685
买入
CJ1!Cocoa Futures
4,300+2.14%+904,3004,300
卖出
CL1!Crude Oil Futures
63.02−0.30%−0.1964.1762.95
买入
CN1!FTSE CHINA A50 INDEX Futures
14,968+0.09%+1314,97314,930
卖出
CNH1!Offshore Chinese Renminbi (CNH) Futures
6.9310−0.01%−0.00056.93406.9245
卖出
CNH1!CNH Futures
209.33+0.43%+0.89209.33209.33
买入
CO1!Cobalt Futures
55,906−0.03%−1855,90655,906
买入
COB1!Cobalt Metal (Fastmarkets) Futures
25.880.00%0.0025.8825.88
买入
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,429+1.96%+663,4313,354
买入
COPPER1!Copper Futures1,282.30−0.06%−0.751,302.551,271.30
买入
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
1,067.50−0.61%−6.501,067.501,067.50
买入
CR1!Futures on CNY/RUB Exchange Rate
11.144−1.22%−0.13811.34811.138
卖出
CRA1!Three-Month CORRA Futures
97.76500.00%0.000097.765097.7600
买入
CRUDEOIL1!Crude Oil Futures5,706−0.05%−35,7965,695
买入
CRUDEOILM1!Crude Oil Mini Futures5,7100.00%05,7965,696
买入
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
2,244−4.14%−972,2442,244
强烈卖出
CSC1!Cash-Settled Cheese Futures
1.4690.00%0.0001.4701.468
中立
CT1!Cotton No. 2 Futures
62.52+0.34%+0.2162.6962.20
卖出
CU1!Copper Cathode Futures
104,660−0.25%−260104,680103,880
买入
CU1!Chicago Ethanol (Platts) Futures
1.6025+1.26%+0.02001.60251.6025
中立
CUS1!USD/CNH Futures
6.9306−0.04%−0.00296.93436.9290
卖出
DAP1!ID x IPCA Spread Futures
10.400+0.97%+0.10010.40010.400
卖出
DAX1!DAX Futures
24,861−0.08%−1924,86124,861
买入
DC1!Class III Milk Futures
15.30−0.13%−0.0215.3515.30
中立
DDI1!ID x U.S. Dollar Spread Futures
10.433+13.28517.11810.433
中立
DEB1!German Power Baseload Calendar Month Futures
106.99−3.26%−3.61106.99106.99
买入
DHANIYA1!Coriander Futures11,418−3.52%−41611,82811,362
买入
DI11!One-day Interbank Deposit Futures
13.425−0.07%−0.01013.44513.410
卖出
DJIA1!DJIA Futures
49,497+0.10%+5049,52649,388
买入
DLR1!Dollar Futures1,474.5+0.03%+0.51,475.51,472.0
强烈买入
DOL1!US Dollar Futures
5,243.5−0.46%−24.35,269.05,242.0
强烈卖出
DX1!US Dollar Index® Futures
97.295+0.07%+0.06597.46597.185
卖出
E71!E-mini Euro FX Futures
1.1844+0.07%+0.00081.18601.1827
买入
ECF1!EUA Futures
83.29+0.22%+0.1883.4480.00
卖出
ED1!Euro-US Dollar Futures
1.1865+0.13%+0.00151.18771.1841
买入
EMD1!E-mini S&P MidCap 400 Futures
3,502.7+0.57%+20.03,510.83,487.6
买入
ES1!E-mini S&P 500 Futures
6,947.25+0.08%+5.506,965.756,931.25
中立
ES1!SA Base Load Month Electricity Futures
70.23−28.47%−27.9570.2370.23
卖出
ESR1!ESTR Futures
98.065000.00%0.0000098.0650098.06500
卖出
EST1!BTIC E-mini S&P 500 Futures
24.25−3.00%−0.7525.1023.70
卖出
ETH1!Ether Futures
2,214.0−3.93%−90.52,300.02,200.0
卖出
ETH1!Hydrous Ethanol Futures
3,190.0+0.14%+4.53,190.03,190.0
买入
EU1!Euro-Ruble Futures
91,584−1.10%−1,01493,20991,540
卖出
EUR1!EUR Futures
1,716.8+0.55%+9.41,717.61,714.0
买入