期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.289 | +0.16% | +0.007 | 4.291 | 4.272 | 强烈买入 |
 1OZ1!1-Ounce Gold Futures | 5,106.25 | +3.47% | +171.25 | 5,114.50 | 4,931.75 | 买入 |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | 卖出 |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | 买入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'06'7 | −0.15% | −0'04'7 | 101'06'7 | 101'06'7 | 卖出 |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 卖出 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'09'7 | −0.06% | −0'02'0 | 102'09'7 | 102'09'7 | 卖出 |
 6A1!Australian Dollar Futures | 0.70325 | +0.39% | +0.00270 | 0.70420 | 0.70125 | 强烈买入 |
 6B1!British Pound Futures | 1.3723 | +0.27% | +0.0037 | 1.3732 | 1.3691 | 强烈买入 |
 6C1!Canadian Dollar Futures | 0.73460 | +0.11% | +0.00080 | 0.73505 | 0.73385 | 强烈买入 |
 6E1!Euro FX Futures | 1.18520 | +0.14% | +0.00160 | 1.18605 | 1.18310 | 买入 |
 6J1!Japanese Yen Futures | 0.0064125 | −0.45% | −0.0000290 | 0.0064450 | 0.0064120 | 卖出 |
 6L1!Brazilian Real Futures | 0.19020 | +0.24% | +0.00045 | 0.19030 | 0.18975 | 买入 |
 6M1!Mexican Peso Futures | 0.05782 | +0.12% | +0.00007 | 0.05790 | 0.05773 | 买入 |
 6N1!New Zealand Dollar Futures | 0.60515 | −0.02% | −0.00010 | 0.60580 | 0.60360 | 买入 |
 6S1!Swiss Franc Futures | 1.29440 | −0.05% | −0.00060 | 1.29650 | 1.29320 | 买入 |
 6Z1!South African Rand Futures | 0.062500 | +0.24% | +0.000150 | 0.062675 | 0.062350 | 买入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 528.052 | +0.65% | +3.427 | 528.052 | 528.052 | 中立 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245.83 | −0.67% | −1.67 | 245.83 | 245.83 | 买入 |
| ADM1!Murban Crude Oil Futures | 68.52 | −0.25% | −0.17 | 69.15 | 68.10 | 买入 |
 AG1!白银 期货合约 | 22,190 | +7.62% | +1,572 | 22,989 | 21,247 | 买入 |
 AH1!Aluminium High Grade Futures | 3,097.50 | −0.03% | −1.01 | 3,097.50 | 3,096.50 | 中立 |
| AL1!铝 期货合约 | 23,910 | +1.66% | +390 | 24,145 | 23,800 | 买入 |
| ALI1!Aluminum Futures | 3,054.75 | +0.04% | +1.25 | 3,069.25 | 3,037.50 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 315.50 | +0.29% | +0.90 | 317.00 | 313.55 | 买入 |
| ALUMINIUM1!Aluminium Futures | 315.45 | +0.19% | +0.60 | 316.85 | 314.85 | 买入 |
 AP1!ASX SPI 200 Index Futures | 8,904 | +0.11% | +10 | 8,911 | 8,887 | 买入 |
| ATW1!API2 Rotterdam Coal Futures | 99.35 | −2.55% | −2.60 | 102.00 | 99.35 | 买入 |
| AU1!黄金 期货合约 | 1,120.94 | +5.34% | +56.84 | 1,143.36 | 1,098.68 | 买入 |
 AW1!Bloomberg Commodity Index Futures | 117.82 | +2.36% | +2.72 | 118.54 | 117.21 | 买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.000 | +1.01% | +6.667 | 669.000 | 669.000 | 买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,169 | +2.42% | +1,420 | 60,169 | 60,169 | 强烈买入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,420.80 | +0.35% | +210.80 | 60,478.40 | 60,061.40 | 强烈买入 |
 BGI1!Live Cattle Futures | 340.00 | −0.15% | −0.50 | 340.20 | 339.65 | 买入 |
| BBKX1!BSE BANKEX | 67,800.00 | +0.21% | +140.70 | 67,800.00 | 67,659.30 | 强烈买入 |
 BM31!KTB3 Futures | 104.67 | −0.11% | −0.12 | 104.83 | 104.65 | 强烈卖出 |
 BMA1!KTB10 Futures | 110.15 | −0.41% | −0.45 | 110.70 | 110.08 | 强烈卖出 |
| BR1!Brent Crude Oil Futures | 67.72 | +1.14% | +0.76 | 68.28 | 66.60 | 强烈买入 |
 BR1!丁二烯橡胶 期货合约 | 13,360 | +1.95% | +255 | 13,480 | 13,255 | 强烈买入 |
| BRF1!Brent Crude Oil Futures | 2,144.0 | +2.81% | +58.5 | 2,152.0 | 2,061.0 | 强烈买入 |
| BRN1!Brent Crude Futures | 67.57 | +0.36% | +0.24 | 68.26 | 67.06 | 买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.90 | +12.50% | +0.10 | 0.90 | 0.35 | 买入 |
 BSX1!SENSEX INDEX FUTURES | 84,160.00 | −0.01% | −10.90 | 84,235.40 | 83,750.05 | 买入 |
 BTC1!Bitcoin Futures | 76,315 | −0.48% | −365 | 77,110 | 75,595 | 卖出 |
| BU1!石油沥青 期货合约 | 3,352 | +1.67% | +55 | 3,383 | 3,305 | 强烈买入 |
 BUX1!BUX Index Futures | 138,350 | +1.02% | +1,400 | 138,350 | 137,400 | 强烈买入 |
| BZ1!Brent Last Day Financial Futures | 67.52 | +0.28% | +0.19 | 68.24 | 67.24 | 买入 |
 C1!London Cocoa Futures | 3,088 | +3.04% | +91 | 3,149 | 2,988 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 158.69 | −0.27% | −0.43 | 158.69 | 158.69 | 卖出 |
 CA1!Grade A Copper Futures | 13,418.00 | −0.19% | −26.09 | 13,418.00 | 13,418.00 | 买入 |
 CASTOR1!Castor Seed Futures | 6,375 | +0.41% | +26 | 6,376 | 6,338 | 卖出 |
 CB1!Cash-settled Butter Futures | 154.750 | +0.47% | +0.725 | 155.000 | 151.000 | 买入 |
| CC1!Cocoa Futures | 4,300 | +2.14% | +90 | 4,398 | 4,206 | 卖出 |
 CCM1!Cash Settled Corn | 70.16 | −0.06% | −0.04 | 70.24 | 70.10 | 买入 |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.90 | +0.01% | +0.01 | 120.97 | 120.86 | 强烈卖出 |
| CGF1!Five-Year Government of Canada Bond Futures | 113.39 | −0.01% | −0.01 | 113.43 | 113.38 | 卖出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.685 | −0.01% | −0.010 | 105.700 | 105.685 | 中立 |
| CJ1!Cocoa Futures | 4,300 | +2.14% | +90 | 4,300 | 4,300 | 卖出 |
| CL1!Crude Oil Futures | 63.50 | +0.46% | +0.29 | 64.17 | 63.26 | 买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 14,951 | +1.40% | +207 | 14,973 | 14,684 | 卖出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9250 | −0.09% | −0.0065 | 6.9270 | 6.9245 | 卖出 |
 CNH1!CNH Futures | 209.33 | +0.43% | +0.89 | 209.33 | 209.33 | 买入 |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,385 | +0.65% | +22 | 3,385 | 3,354 | 买入 |
| COPPER1!Copper Futures | 1,285.05 | +0.16% | +2.00 | 1,302.55 | 1,271.30 | 买入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,067.50 | −0.61% | −6.50 | 1,067.50 | 1,067.50 | 买入 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.253 | −0.26% | −0.029 | 11.348 | 11.253 | 卖出 |
 CRA1!Three-Month CORRA Futures | 97.7600 | −0.01% | −0.0050 | 97.7600 | 97.7600 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 5,732 | +0.40% | +23 | 5,796 | 5,729 | 买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,731 | +0.37% | +21 | 5,796 | 5,730 | 买入 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,244 | −4.14% | −97 | 2,244 | 2,244 | 强烈卖出 |
 CSC1!Cash-Settled Cheese Futures | 1.470 | +0.07% | +0.001 | 1.470 | 1.470 | 中立 |
| CT1!Cotton No. 2 Futures | 62.62 | +0.50% | +0.31 | 62.67 | 62.20 | 卖出 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6025 | +1.26% | +0.0200 | 1.6025 | 1.6025 | 中立 |
| CU1!Copper Cathode Futures | 104,920 | +3.24% | +3,290 | 105,810 | 103,730 | 强烈买入 |
| CUS1!USD/CNH Futures | 6.9256 | −0.03% | −0.0019 | 6.9290 | 6.9215 | 卖出 |
 DAP1!ID x IPCA Spread Futures | 10.400 | +0.97% | +0.100 | 10.400 | 10.400 | 卖出 |
 DAX1!DAX Futures | 24,861 | −0.08% | −19 | 24,861 | 24,861 | 买入 |
 DC1!Class III Milk Futures | 15.34 | +0.13% | +0.02 | 15.35 | 15.32 | 中立 |
| DDI1!ID x U.S. Dollar Spread Futures | 10.433 | — | +13.285 | 17.118 | 10.433 | 中立 |
 DEB1!German Power Baseload Calendar Month Futures | 106.99 | −3.26% | −3.61 | 106.99 | 106.99 | 买入 |
 DHANIYA1!Coriander Futures | 11,572 | −2.21% | −262 | 11,828 | 11,560 | 买入 |
| DI11!One-day Interbank Deposit Futures | 13.435 | −0.15% | −0.020 | 13.445 | 13.410 | 卖出 |
 DJIA1!DJIA Futures | 49,489 | +0.08% | +42 | 49,498 | 49,466 | 买入 |
 DLR1!Dollar Futures | 1,474.0 | −0.37% | −5.5 | 1,478.0 | 1,472.0 | 买入 |
| DOL1!US Dollar Futures | 5,267.8 | −0.46% | −24.2 | 5,292.0 | 5,235.0 | 强烈卖出 |
| DX1!US Dollar Index® Futures | 97.230 | 0.00% | 0.000 | 97.325 | 97.185 | 卖出 |
| E71!E-mini Euro FX Futures | 1.1852 | +0.14% | +0.0016 | 1.1860 | 1.1831 | 买入 |
 ECF1!EUA Futures | 82.32 | −0.95% | −0.79 | 82.50 | 80.00 | 卖出 |
 ED1!Euro-US Dollar Futures | 1.1869 | +0.16% | +0.0019 | 1.1877 | 1.1841 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,501.6 | +0.54% | +18.9 | 3,504.9 | 3,487.6 | 买入 |
| ES1!SA Base Load Month Electricity Futures | 70.23 | −28.47% | −27.95 | 70.23 | 70.23 | 卖出 |
 ES1!E-mini S&P 500 Futures | 6,945.75 | +0.06% | +4.00 | 6,961.00 | 6,931.25 | 中立 |
 ESR1!ESTR Futures | 98.06500 | 0.00% | 0.00000 | 98.06500 | 98.06500 | 卖出 |
| EST1!BTIC E-mini S&P 500 Futures | 24.25 | −3.00% | −0.75 | 25.10 | 23.70 | 卖出 |
| ETH1!Hydrous Ethanol Futures | 3,185.5 | −0.44% | −14.0 | 3,185.5 | 3,145.0 | 中立 |
 ETH1!Ether Futures | 2,276.5 | −1.22% | −28.0 | 2,300.0 | 2,218.0 | 卖出 |
 EU1!Euro-Ruble Futures | 92,455 | −0.15% | −143 | 93,209 | 92,449 | 卖出 |
| EUR1!EUR Futures | 1,716.8 | +0.55% | +9.4 | 1,717.6 | 1,714.0 | 买入 |