所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.407	+0.07%	0.003	4.445	4.396	买入
2YY1!^{Micro 2-Year Yield Futures}	4.291	+0.28%	0.012	4.291	4.291	买入
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	卖出
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	卖出
6A1!^{Australian Dollar Futures}	0.65200	+0.34%	0.00220	0.65230	0.65070	卖出
6B1!^{British Pound Futures}	1.2657	+0.09%	0.0011	1.2659	1.2649	卖出
6C1!^{Canadian Dollar Futures}	0.71640	+0.09%	0.00065	0.71665	0.71610	卖出
6E1!^{Euro FX Futures}	1.05605	+0.09%	0.00100	1.05620	1.05520	强烈卖出
6J1!^{Japanese Yen Futures}	0.0064710	+0.22%	0.0000140	0.0064750	0.0064540	卖出
6L1!^{Brazilian Real Futures}	0.17220	0.00%	0.00000	0.17230	0.17220	卖出
6M1!^{Mexican Peso Futures}	0.04905	+0.12%	0.00006	0.04911	0.04904	卖出
6N1!^{New Zealand Dollar Futures}	0.58785	+0.10%	0.00060	0.58875	0.58750	强烈卖出
6S1!^{Swiss Franc Futures}	1.13540	+0.14%	0.00155	1.13550	1.13385	卖出
6Z1!^{South African Rand Futures}	0.055100	−0.05%	−0.000025	0.055100	0.055050	卖出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	买入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.00	+0.24%	0.50	205.00	205.00	卖出
ADM1!^{Murban Crude Oil Futures}	72.54	+0.26%	0.19	72.58	72.48	卖出
AG1!^{白银期货合约}	7,759	−0.04%	−3	7,787	7,700	买入
AH1!^{Aluminium High Grade Futures}	2,635.37	−0.00%	−0.02	2,682.00	2,624.00	强烈买入
AL1!^{铝期货合约}	20,630	−0.19%	−40	20,775	20,575	中立
ALI1!^{Aluminum Futures}	2,573.25	−0.08%	−2.00	2,573.25	2,573.25	买入
ALUMINI1!^{Aluminium Mini Futures}	244.70	+0.18%	0.45	244.70	243.55	买入
ALUMINIUM1!^{Aluminium Futures}	244.75	+0.20%	0.50	244.75	243.80	买入
AP1!^{ASX SPI 200 Index Futures}	8,342	−0.20%	−17	8,391	8,322	买入
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	买入
AU1!^{黄金期货合约}	618.52	+0.84%	5.14	620.22	613.40	买入
AW1!^{Bloomberg Commodity Index Futures}	98.50	+0.60%	0.59	98.50	98.17	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	50,233.30	−0.71%	−357.60	50,579.95	50,176.35	卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	50,671	−0.01%	−7	50,671	50,671	卖出
BGI1!^{Live Cattle Futures}	343.50	+0.10%	0.35	343.80	340.60	买入
BBKX1!^{BSE BANKEX}	57,110.00	−1.22%	−706.10	57,110.00	57,110.00	卖出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	卖出
BR1!^{Brent Crude Oil Futures}	73.18	−0.42%	−0.31	73.62	72.83	卖出
BR1!^{丁二烯橡胶期货合约}	13,115	−0.34%	−45	13,330	13,085	卖出
BRF1!^{Brent Crude Oil Futures}	2,370.5	−0.55%	−13.0	2,370.5	2,370.5	卖出
BRN1!^{Brent Crude Futures}	72.98	+0.23%	0.17	73.23	72.95	卖出
BSX1!^{SENSEX INDEX FUTURES}	77,280.25	−0.47%	−361.60	77,354.25	77,188.20	强烈卖出
BTC1!^{Bitcoin Futures}	96,305	+1.65%	1,565	96,485	94,290	强烈买入
BU1!^{石油沥青期货合约}	3,351	+0.21%	7	3,399	3,350	买入
BUX1!^{BUX Index Futures}	79,220	+0.90%	710	79,370	78,780	买入
BZ1!^{Brent Last Day Financial Futures}	72.98	+0.23%	0.17	73.21	72.96	卖出
C1!^{London Cocoa Futures}	7,206	−0.40%	−29	7,300	7,144	买入
C101!^{Long Swiss Confederation Bond Futures}	149.61	−0.05%	−0.07	149.61	149.61	买入
CA1!^{Grade A Copper Futures}	9,010.38	+0.03%	2.79	9,065.50	9,010.38	卖出
CASTOR1!^{Castor Seed Futures}	6,626	−0.48%	−32	6,680	6,604	卖出
CB1!^{Cash-settled Butter Futures}	269.025	−0.04%	−0.100	269.025	269.000	强烈卖出
CC1!^{Cocoa Futures}	8,492	−0.83%	−71	8,752	8,401	买入
CCM1!^{Cash Settled Corn}	72.90	−0.03%	−0.02	73.04	72.85	买入
CJ1!^{Cocoa Futures}	8,492	−0.83%	−71	8,492	8,492	买入
CL1!^{Crude Oil Futures}	68.94	+0.28%	0.19	69.19	68.89	强烈卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	13,396	−0.24%	−32	13,445	13,369	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2425	−0.08%	−0.0060	7.2470	7.2415	强烈买入
CO1!^{Cobalt Futures}	24,300.00	0.00%	0.00	24,300.00	24,300.00	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.91	0.00%	0.00	10.91	10.91	中立
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,702	−1.75%	−48	2,748	2,695	强烈卖出
COPPER1!^{Copper Futures}	818.55	+0.09%	0.75	819.00	816.65	卖出
COTTONCNDY1!^{COTTONCNDY Futures}	54,480	0.00%	0	54,480	54,480	卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,106.50	−0.83%	−9.25	1,106.50	1,106.50	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.865	+0.15%	0.021	13.879	13.841	买入
CRUDEOIL1!^{Crude Oil Futures}	5,834	+0.10%	6	5,839	5,826	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,841	+0.10%	6	5,847	5,834	卖出
CSC1!^{Cash-Settled Cheese Futures}	1.904	−0.37%	−0.007	1.904	1.904	卖出
CT1!^{Cotton No. 2 Futures}	70.38	+0.14%	0.10	70.43	70.09	中立
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
CU1!^{Copper Cathode Futures}	74,340	−0.08%	−60	74,720	74,280	卖出
CUS1!^{USD/CNH Futures}	7.2419	−0.07%	−0.0049	7.2525	7.2404	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	买入
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	买入
DAX1!^{DAX Futures}	19,119	−0.62%	−119	19,119	18,876	卖出
DC1!^{Class III Milk Futures}	19.86	−0.30%	−0.06	19.89	19.86	卖出
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	买入
DHANIYA1!^{Coriander Futures}	7,682	−0.41%	−32	7,850	7,542	买入
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	买入
DJIA1!^{DJIA Futures}	43,483	−0.09%	−38	43,575	43,172	买入
DLR1!^{Dollar Futures}	1,013.0	−0.10%	−1.0	1,013.5	1,013.0	买入
DOL1!^{US Dollar Futures}	5,782.5	+0.62%	35.5	5,804.0	5,754.0	买入
DX1!^{US Dollar Index® Futures}	106.500	−0.09%	−0.100	106.555	106.480	强烈买入
E71!^{E-mini Euro FX Futures}	1.0560	+0.09%	0.0009	1.0561	1.0553	强烈卖出
ECF1!^{EUA FUTURES}	68.40	−1.65%	−1.15	69.83	67.84	买入
ED1!^{Euro-US Dollar Futures}	1.0496	+0.10%	0.0010	1.0498	1.0469	强烈卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,239.9	−0.15%	−4.9	3,247.3	3,236.7	买入
ES1!^{E-mini S&P 500 Futures}	5,923.50	−0.24%	−14.25	5,942.50	5,911.25	买入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72625	−0.00%	−0.00125	96.72750	96.72625	买入
EST1!^{BTIC E-mini S&P 500 Futures}	21.25	−6.18%	−1.40	21.60	18.95	卖出
ETH1!^{Ethereum Futures}	3,100.0	+0.40%	12.5	3,117.5	3,045.5	买入
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	买入
EU1!^{Euro-Ruble Futures}	105,633	+0.26%	272	105,709	105,312	买入
EURINR1!^{EURINR Futures}	89.1875	+0.36%	0.3225	89.1875	89.1875	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	36.6834	−0.83%	−0.3061	36.9487	36.5049	卖出
EURUSD1!^{EURO/USD Futures}	1.0535	−0.38%	−0.0040	1.0601	1.0532	卖出
EURUSD1!^{EURUSD Futures}	1.0576	−0.08%	−0.0008	1.0589	1.0534	卖出
EURUSD1!^{EURUSD Futures}	1.0564	+0.42%	0.0044	1.0564	1.0564	卖出
FATX1!^{ATX Futures}	3,512.0	−0.09%	−3.0	3,512.0	3,503.0	卖出
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	330.00	+0.18%	0.60	330.00	326.45	卖出
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.17	−0.19%	−0.24	125.24	124.88	中立

期货市场

价格

所有期货