金属期货

包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AG1!^{白银期货合约}	7,749	+0.52%	40	7,844	7,745	强烈买入
AH1!^{Aluminium High Grade Futures}	2,651.95	+0.71%	18.74	2,668.00	2,642.00	强烈买入
AL1!^{铝期货合约}	20,245	+0.02%	5	20,395	20,245	买入
ALI1!^{Aluminum Futures}	2,657.75	+0.88%	23.25	2,657.75	2,648.50	强烈买入
ALUMINI1!^{Aluminium Mini Futures}	252.75	+0.30%	0.75	254.45	252.40	买入
ALUMINIUM1!^{Aluminium Futures}	252.75	+0.08%	0.20	255.00	252.45	买入
AU1!^{黄金期货合约}	648.42	+0.31%	2.02	651.90	647.62	强烈买入
CA1!^{Grade A Copper Futures}	9,192.52	+0.42%	38.18	9,264.50	9,176.50	买入
CO1!^{Cobalt Futures}	24,265	−0.02%	−5	24,265	24,265	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.68	0.00%	0.00	10.68	10.68	强烈卖出
COPPER1!^{Copper Futures}	841.25	+1.02%	8.50	850.00	835.05	强烈买入
CU1!^{Copper Cathode Futures}	75,360	+0.07%	50	75,960	75,320	买入
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	101.65	+0.06%	0.05	101.70	101.60	中立
FGLD1!^{Gold Futures}	2,777.0	+1.22%	33.5	2,777.0	2,741.1	强烈买入
GC1!^{Gold Futures}	2,778.9	+0.50%	13.9	2,794.8	2,761.0	买入
GD1!^{Gold Futures}	2,793.6	−0.25%	−6.9	2,799.9	2,790.4	买入
GF101!^{10 Baht Gold Futures}	44,330	−0.11%	−50	44,550	44,280	买入
GO1!^{Gold Online Futures}	2,796.7	+0.21%	5.9	2,804.4	2,790.0	买入
GOLD1!^{Gold Futures}	80,026	+0.50%	400	80,312	79,700	强烈买入
GOLDGUINEA1!^{Gold Guinea Futures}	63,968	+0.55%	352	64,178	63,556	买入
GOLDM1!^{Gold Mini Futures}	79,944	+0.44%	350	80,221	79,687	强烈买入
GOLDPETAL1!^{Gold Petal Futures}	7,926	+0.56%	44	7,938	7,885	强烈买入
HC1!^{热轧卷板期货合约}	3,464	+0.26%	9	3,473	3,453	买入
HG1!^{Copper Futures}	4.3210	−0.17%	−0.0075	4.3890	4.3085	买入
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	688	0.00%	0	690	688	卖出
LEAD1!^{Lead Futures}	177.75	+0.14%	0.25	178.20	177.55	中立
LEADMINI1!^{Lead Mini Futures}	178.25	+0.14%	0.25	178.80	177.80	卖出
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	9,468.18	0.00%	0.00	9,468.18	9,468.18	中立
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	10.15	0.00%	0.00	10.15	10.15	卖出
LTH1!^{Lithium futures}	9.47	0.00%	0.00	9.47	9.47	卖出
MD1!^{LME Molybdenum Futures}	20.71	−0.38%	−0.08	20.71	20.71	强烈卖出
MGC1!^{Micro Gold Futures}	2,778.9	+0.50%	13.9	2,794.8	2,761.1	买入
MHG1!^{Micro Copper Futures}	4.3210	−0.17%	−0.0075	4.3890	4.3080	买入
NI1!^{Nickel Futures}	15,519.76	−0.02%	−2.49	15,519.76	15,519.76	卖出
NI1!^{镍期货合约}	123,470	−0.26%	−320	123,840	123,280	强烈卖出
NICKEL1!^{Nickel Futures}	1,376.7	−0.36%	−5.0	1,376.7	1,376.7	买入
ORO1!^{Gold Futures}	2,782.1	+0.71%	19.7	2,790.0	2,775.5	买入
PA1!^{Palladium Futures}	1,009.5	−0.88%	−9.0	1,034.0	1,007.0	买入
PB1!^{Lead Futures}	1,926.83	−0.48%	−9.20	1,951.50	1,926.83	卖出
PB1!^{铅期货合约}	16,680	−0.57%	−95	16,755	16,655	卖出
PD1!^{Palladium Futures}	1,030.16	−0.52%	−5.41	1,035.92	1,026.01	买入
PL1!^{Platinum Futures}	972.1	+0.18%	1.7	984.7	966.3	买入
PT1!^{Platinum Futures}	985.2	−0.16%	−1.6	988.3	983.0	买入
QC1!^{E-mini Copper Futures}	4.322	−0.14%	−0.006	4.386	4.310	买入
QI1!^{E-mini Silver Futures}	31.1875	+1.13%	0.3500	31.6625	30.8250	买入
QO1!^{Gold (Mini) Futures}	2,779.00	+0.51%	14.00	2,794.00	2,761.25	买入
RB1!^{Steel Rebar Futures}	3,370	+0.51%	17	3,373	3,353	买入
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	343.00	−0.29%	−1.00	343.00	343.00	卖出
SI1!^{Silver Futures}	31.185	+1.11%	0.345	31.685	30.825	买入
SIL1!^{Micro Silver Futures}	31.185	+1.11%	0.345	31.680	30.825	买入
SILVER1!^{Silver Futures}	91,599	+0.49%	450	92,638	91,400	买入
SILVERM1!^{Silver Mini Futures}	91,616	+0.52%	478	92,640	91,399	买入
SILVERMIC1!^{Silver Micro Futures}	91,611	+0.53%	486	92,597	91,150	买入
SN1!^{Tin Futures}	247,940	+0.47%	1,170	248,390	247,090	卖出
SN1!^{Tin Futures}	30,049.99	+0.88%	262.49	30,049.99	30,049.99	买入
SS1!^{Stainless Steel Futures}	12,950	+0.43%	55	12,960	12,870	卖出
STEEL1!^{Steel Long Futures}	42,530	+0.47%	200	42,530	42,530	买入
SV1!^{Silver Futures}	31.42	−0.29%	−0.09	31.67	31.39	买入
SVF1!^{Silver Futures}	30.97	−0.42%	−0.13	31.25	30.82	买入
TGD1!^{Gold Futures}	13,962	+0.36%	50	14,047	13,870	买入
TGM1!^{Gold mini Futures}	13,960.5	+0.35%	48.5	14,045.5	13,867.5	买入
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	101.34	0.00%	0.00	101.34	101.34	卖出
TPL1!^{Platinum Futures}	4,701	+0.06%	3	4,741	4,684	买入
TPLM1!^{Platinum mini Futures}	4,700.0	+0.04%	2.0	4,733.0	4,681.5	买入
TSI1!^{Silver Futures}	154.0	0.00%	0.0	154.0	154.0	买入
UX1!^{UxC Uranium U3O8 Futures}	71.15	−2.80%	−2.05	71.15	71.15	强烈卖出
XAGUSD1!^{Silver USD per ounce Futures}	30.80	+1.35%	0.41	31.16	30.73	强烈买入
XAUTRY1!^{Gold TRY per gram Futures}	3,280.6	+1.01%	32.9	3,287.7	3,273.1	强烈买入
XAUUSD1!^{Gold USD per ounce Futures}	2,782.0	+1.20%	32.9	2,787.6	2,772.0	强烈买入
XPDUSD1!^{Palladium USD per ounce Futures}	1,012.5	+0.84%	8.4	1,017.0	990.6	买入
XPTUSD1!^{Platinum USD per ounce Futures}	964.6	+0.09%	0.9	974.5	960.4	买入
ZINC1!^{Zinc Futures}	269.00	−0.65%	−1.75	273.90	268.25	强烈卖出
ZINCMINI1!^{Zinc Mini Futures}	268.65	−0.78%	−2.10	273.30	268.25	强烈卖出
ZN1!^{锌期货合约}	23,545	−1.07%	−255	23,860	23,540	强烈卖出
ZS1!^{Special High Grade Zinc Futures}	2,798.46	−0.69%	−19.42	2,843.50	2,798.46	强烈卖出

期货市场

价格

金属期货