期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,979.75 | +1.85% | +90.25 | 4,996.75 | 4,670.00 | 买入 |
 AG1!白银 期货合约 | 19,150 | +4.43% | +812 | 19,186 | 18,127 | 卖出 |
 AH1!Aluminium High Grade Futures | 3,076.49 | +1.98% | +59.71 | 3,104.50 | 3,003.50 | 中立 |
| AL1!铝 期货合约 | 23,585 | +0.98% | +230 | 23,615 | 23,425 | 中立 |
| ALI1!Aluminum Futures | 3,018.25 | +2.12% | +62.75 | 3,038.75 | 2,923.50 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 312.15 | +1.50% | +4.60 | 312.60 | 305.00 | 买入 |
| ALUMINIUM1!Aluminium Futures | 312.20 | +1.59% | +4.90 | 312.70 | 305.05 | 买入 |
| AU1!黄金 期货合约 | 1,114.50 | +2.82% | +30.58 | 1,115.96 | 1,098.38 | 买入 |
 CA1!Grade A Copper Futures | 12,956.90 | +0.73% | +94.29 | 13,005.00 | 12,753.00 | 中立 |
 CO1!Cobalt Futures | 55,902 | −0.01% | −4 | 55,902 | 55,902 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.80 | −0.31% | −0.08 | 25.80 | 25.80 | 买入 |
| COPPER1!Copper Futures | 1,242.85 | +1.21% | +14.85 | 1,245.35 | 1,212.60 | 中立 |
| CU1!Copper Cathode Futures | 101,490 | +1.49% | +1,490 | 101,820 | 100,340 | 中立 |
 FEF1!SGX IODEX Iron Ore Futures | 99.65 | +0.10% | +0.10 | 100.05 | 99.60 | 卖出 |
| FGLD1!Gold Futures | 4,877.9 | −0.29% | −14.1 | 4,915.2 | 4,776.3 | 买入 |
| GC1!Gold Futures | 4,979.8 | +1.85% | +90.3 | 4,995.6 | 4,670.0 | 买入 |
| GD1!Gold Futures | 4,998.1 | +0.52% | +26.0 | 5,000.0 | 4,950.1 | 买入 |
| GF101!10 Baht Gold Futures | 74,530 | +1.76% | +1,290 | 74,550 | 73,400 | 买入 |
| GO1!Gold Online Futures | 4,996.2 | +1.87% | +91.8 | 5,008.8 | 4,910.0 | 买入 |
| GOLD1!Gold Futures | 155,451 | +2.22% | +3,380 | 155,756 | 149,396 | 强烈买入 |
| GOLDGUINEA1!Gold Guinea Futures | 127,717 | +1.76% | +2,205 | 127,957 | 122,513 | 买入 |
| GOLDM1!Gold Mini Futures | 153,931 | +2.40% | +3,615 | 154,202 | 148,000 | 强烈买入 |
| GOLDPETAL1!Gold Petal Futures | 15,948 | +1.98% | +310 | 15,975 | 15,285 | 买入 |
 HC1!热轧卷板 期货合约 | 3,238 | −0.58% | −19 | 3,253 | 3,235 | 强烈卖出 |
| HG1!Copper Futures | 5.8820 | +1.05% | +0.0610 | 5.8910 | 5.5955 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0.41% | +4 | 979 | 977 | 强烈买入 |
 LEAD1!Lead Futures | 189.85 | +0.11% | +0.20 | 190.10 | 188.00 | 中立 |
| LEADMINI1!Lead Mini Futures | 190.20 | −0.11% | −0.20 | 190.60 | 187.50 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,650.00 | 0.00% | 0.00 | 16,650.00 | 16,650.00 | 买入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17.75 | −0.67% | −0.12 | 17.75 | 17.75 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.85 | −0.88% | −0.15 | 16.85 | 16.85 | 中立 |
 MD1!LME Molybdenum Futures | 25.56 | +1.71% | +0.43 | 25.56 | 25.56 | 强烈买入 |
| MGC1!Micro Gold Futures | 4,979.8 | +1.85% | +90.3 | 4,995.9 | 4,670.1 | 买入 |
| MHG1!Micro Copper Futures | 5.8820 | +1.05% | +0.0610 | 5.8910 | 5.5955 | 中立 |
 NI1!Nickel Futures | 16,900.60 | +0.10% | +16.38 | 16,900.60 | 16,900.60 | 中立 |
| NI1!镍 期货合约 | 133,750 | +0.87% | +1,150 | 133,990 | 131,800 | 中立 |
| NICKEL1!Nickel Futures | 1,537.9 | −0.01% | −0.1 | 1,553.2 | 1,507.0 | 卖出 |
| ORO1!Gold Futures | 4,981.0 | +2.66% | +129.0 | 4,992.0 | 4,856.0 | 买入 |
 PA1!Palladium Futures | 1,741.2 | +2.47% | +42.0 | 1,749.5 | 1,549.0 | 卖出 |
| PB1!Lead Futures | 1,931.27 | +0.06% | +1.07 | 1,934.00 | 1,919.50 | 卖出 |
| PB1!铅 期货合约 | 16,535 | −0.12% | −20 | 16,555 | 16,485 | 卖出 |
| PD1!Palladium Futures | 1,713.03 | +0.47% | +8.02 | 1,736.00 | 1,698.01 | 卖出 |
 PL1!Platinum Futures | 2,099.4 | +1.39% | +28.8 | 2,113.3 | 1,806.0 | 卖出 |
| PT1!Platinum Futures | 2,128.1 | +1.93% | +40.2 | 2,135.0 | 2,075.1 | 卖出 |
| QC1!E-mini Copper Futures | 5.882 | +1.03% | +0.060 | 5.890 | 5.602 | 中立 |
| QI1!E-mini Silver Futures | 76.9000 | +0.24% | +0.1860 | 77.8375 | 63.9625 | 卖出 |
| QO1!Gold (Mini) Futures | 4,979.75 | +1.85% | +90.25 | 4,995.00 | 4,670.50 | 买入 |
| RB1!Steel Rebar Futures | 3,065 | −0.81% | −25 | 3,083 | 3,062 | 强烈卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375.00 | 0.00% | 0.00 | 375.00 | 375.00 | 买入 |
| SI1!Silver Futures | 76.895 | +0.24% | +0.181 | 77.920 | 63.900 | 卖出 |
| SIL1!Micro Silver Futures | 76.895 | +0.24% | +0.181 | 77.935 | 63.910 | 卖出 |
| SILVER1!Silver Futures | 249,892 | +2.49% | +6,077 | 251,288 | 229,187 | 中立 |
| SILVERM1!Silver Mini Futures | 257,813 | +2.32% | +5,842 | 259,351 | 236,853 | 中立 |
| SILVERMIC1!Silver Micro Futures | 257,904 | +2.41% | +6,059 | 259,360 | 236,735 | 中立 |
 SN1!Tin Futures | 366,450 | +1.69% | +6,080 | 368,800 | 358,130 | 中立 |
| SN1!Tin Futures | 46,541.00 | +0.54% | +248.00 | 46,541.00 | 46,541.00 | 中立 |
| SS1!Stainless Steel Futures | 13,700 | −0.36% | −50 | 13,725 | 13,635 | 中立 |
| STEEL1!Steel Long Futures | 45,010 | −0.02% | −10 | 45,010 | 45,010 | 买入 |
| SV1!Silver Futures | 79.84 | +2.32% | +1.81 | 79.98 | 77.00 | 中立 |
| SVF1!Silver Futures | 77.90 | +4.61% | +3.43 | 78.50 | 74.07 | 中立 |
| TGD1!Gold Futures | 25,784 | +2.60% | +654 | 25,871 | 25,057 | 买入 |
| TGM1!Gold mini Futures | 25,887.0 | +3.01% | +757.0 | 25,935.0 | 25,130.0 | 强烈买入 |
| TIO1!Iron Ore CFR China (Platts) Futures | 100.11 | −0.91% | −0.92 | 100.11 | 100.11 | 强烈卖出 |
| TPL1!Platinum Futures | 10,162 | +8.12% | +763 | 10,215 | 9,399 | 中立 |
| TPLM1!Platinum mini Futures | 10,180.0 | +8.31% | +781.0 | 10,180.0 | 9,380.0 | 中立 |
| TSI1!Silver Futures | 416.1 | +3.10% | +12.5 | 416.1 | 414.2 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 86.00 | +1.59% | +1.35 | 86.00 | 86.00 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 77.17 | +0.17% | +0.13 | 78.80 | 72.61 | 卖出 |
| XAUTRY1!Gold TRY per gram Futures | 7,100.2 | +1.86% | +129.8 | 7,113.4 | 6,938.0 | 买入 |
| XAUUSD1!Gold USD per ounce Futures | 4,994.8 | +2.00% | +98.1 | 5,018.9 | 4,877.7 | 买入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,728.8 | −0.62% | −10.8 | 1,763.0 | 1,659.4 | 卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 2,068.1 | −0.14% | −2.8 | 2,130.1 | 1,971.7 | 卖出 |
 ZINC1!Zinc Futures | 325.65 | +1.69% | +5.40 | 326.65 | 317.70 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 325.85 | +1.61% | +5.15 | 326.80 | 318.20 | 强烈买入 |
| ZN1!锌 期货合约 | 24,595 | +0.43% | +105 | 24,635 | 24,420 | 买入 |
| ZS1!Special High Grade Zinc Futures | 3,328.07 | +1.27% | +41.76 | 3,358.00 | 3,287.50 | 买入 |