期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,039.75 | +1.20% | +60.00 | 5,069.50 | 4,986.75 | 买入 |
 AG1!白银 期货合约 | 19,218 | +4.80% | +880 | 20,380 | 18,127 | 卖出 |
 AH1!Aluminium High Grade Futures | 3,089.00 | +0.41% | +12.51 | 3,090.50 | 3,074.00 | 中立 |
| AL1!铝 期货合约 | 23,585 | +0.98% | +230 | 23,760 | 23,425 | 中立 |
| ALI1!Aluminum Futures | 3,036.00 | +0.59% | +17.75 | 3,050.00 | 3,016.25 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 311.45 | −0.22% | −0.70 | 314.80 | 309.80 | 中立 |
| ALUMINIUM1!Aluminium Futures | 311.55 | −0.21% | −0.65 | 314.80 | 309.65 | 中立 |
| AU1!黄金 期货合约 | 1,115.86 | +2.95% | +31.94 | 1,133.16 | 1,098.38 | 买入 |
 CA1!Grade A Copper Futures | 12,998.50 | +0.32% | +41.60 | 13,004.50 | 12,998.50 | 买入 |
 CO1!Cobalt Futures | 55,902 | −0.01% | −4 | 55,902 | 55,902 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.80 | −0.31% | −0.08 | 25.80 | 25.80 | 买入 |
| COPPER1!Copper Futures | 1,242.70 | −0.01% | −0.15 | 1,254.00 | 1,236.30 | 中立 |
| CU1!Copper Cathode Futures | 101,510 | +1.51% | +1,510 | 102,560 | 100,340 | 中立 |
 FEF1!SGX IODEX Iron Ore Futures | 100.45 | +0.15% | +0.15 | 100.55 | 100.30 | 卖出 |
| FGLD1!Gold Futures | 5,037.7 | +3.28% | +159.8 | 5,037.7 | 5,018.0 | 买入 |
| GC1!Gold Futures | 5,039.7 | +1.20% | +59.9 | 5,069.0 | 4,988.6 | 买入 |
| GD1!Gold Futures | 5,037.5 | +1.32% | +65.4 | 5,071.9 | 4,950.1 | 买入 |
| GF101!10 Baht Gold Futures | 74,490 | +0.07% | +50 | 74,530 | 74,400 | 买入 |
| GO1!Gold Online Futures | 5,053.3 | +0.18% | +8.9 | 5,057.7 | 5,043.2 | 买入 |
| GOLD1!Gold Futures | 157,004 | +1.00% | +1,553 | 158,500 | 155,546 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 129,031 | +1.03% | +1,314 | 130,989 | 128,600 | 买入 |
| GOLDM1!Gold Mini Futures | 155,247 | +0.85% | +1,316 | 157,000 | 154,224 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 16,124 | +1.10% | +176 | 16,370 | 15,948 | 买入 |
 HC1!热轧卷板 期货合约 | 3,241 | −0.49% | −16 | 3,253 | 3,235 | 强烈卖出 |
| HG1!Copper Futures | 5.8885 | +0.11% | +0.0065 | 5.9810 | 5.8435 | 买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 978 | +0.10% | +1 | 979 | 978 | 强烈买入 |
 LEAD1!Lead Futures | 188.80 | −0.55% | −1.05 | 189.95 | 188.00 | 中立 |
| LEADMINI1!Lead Mini Futures | 189.70 | −0.26% | −0.50 | 190.55 | 189.00 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,650.00 | 0.00% | 0.00 | 16,650.00 | 16,650.00 | 买入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17.75 | −0.67% | −0.12 | 17.75 | 17.75 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.85 | −0.88% | −0.15 | 16.85 | 16.85 | 中立 |
 MD1!LME Molybdenum Futures | 25.56 | +1.71% | +0.43 | 25.56 | 25.56 | 强烈买入 |
| MGC1!Micro Gold Futures | 5,039.4 | +1.20% | +59.6 | 5,068.7 | 4,987.9 | 买入 |
| MHG1!Micro Copper Futures | 5.8875 | +0.09% | +0.0055 | 5.9800 | 5.8430 | 买入 |
 NI1!镍 期货合约 | 133,610 | +0.76% | +1,010 | 135,380 | 131,800 | 中立 |
| NI1!Nickel Futures | 16,900.60 | +0.10% | +16.38 | 16,900.60 | 16,900.60 | 中立 |
| NICKEL1!Nickel Futures | 1,538.0 | +0.01% | +0.1 | 1,555.0 | 1,525.0 | 卖出 |
| ORO1!Gold Futures | 4,981.0 | +2.66% | +129.0 | 4,992.0 | 4,856.0 | 买入 |
 PA1!Palladium Futures | 1,686.5 | −3.14% | −54.7 | 1,774.5 | 1,681.5 | 卖出 |
| PB1!铅 期货合约 | 16,565 | +0.06% | +10 | 16,665 | 16,485 | 卖出 |
| PB1!Lead Futures | 1,924.50 | −0.35% | −6.77 | 1,924.50 | 1,924.50 | 卖出 |
| PD1!Palladium Futures | 1,686.30 | −1.10% | −18.71 | 1,754.49 | 1,681.31 | 卖出 |
 PL1!Platinum Futures | 2,048.2 | −2.44% | −51.2 | 2,154.0 | 2,035.0 | 卖出 |
| PT1!Platinum Futures | 2,074.9 | −0.62% | −13.0 | 2,152.9 | 2,055.1 | 卖出 |
| QC1!E-mini Copper Futures | 5.888 | +0.10% | +0.006 | 5.976 | 5.846 | 买入 |
| QI1!E-mini Silver Futures | 79.9375 | +3.95% | +3.0375 | 82.0125 | 78.2250 | 中立 |
| QO1!Gold (Mini) Futures | 5,038.75 | +1.18% | +59.00 | 5,069.00 | 4,987.75 | 买入 |
| RB1!Steel Rebar Futures | 3,069 | −0.68% | −21 | 3,083 | 3,060 | 强烈卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375.00 | 0.00% | 0.00 | 375.00 | 375.00 | 买入 |
| SI1!Silver Futures | 79.950 | +3.97% | +3.055 | 82.125 | 78.100 | 中立 |
| SIL1!Micro Silver Futures | 79.915 | +3.93% | +3.020 | 82.135 | 78.020 | 中立 |
| SILVER1!Silver Futures | 255,401 | +2.20% | +5,509 | 264,885 | 251,544 | 中立 |
| SILVERM1!Silver Mini Futures | 263,223 | +2.10% | +5,410 | 272,906 | 259,109 | 中立 |
| SILVERMIC1!Silver Micro Futures | 263,568 | +2.20% | +5,664 | 273,000 | 259,500 | 中立 |
 SN1!Tin Futures | 369,690 | +2.59% | +9,320 | 385,000 | 358,130 | 中立 |
| SN1!Tin Futures | 46,541.00 | +0.54% | +248.00 | 46,541.00 | 46,541.00 | 中立 |
| SS1!Stainless Steel Futures | 13,715 | −0.25% | −35 | 13,825 | 13,635 | 中立 |
| STEEL1!Steel Long Futures | 45,010 | −0.02% | −10 | 45,010 | 45,010 | 买入 |
| SV1!Silver Futures | 81.78 | +4.81% | +3.75 | 83.95 | 77.00 | 中立 |
| SVF1!Silver Futures | 81.14 | −1.01% | −0.83 | 81.60 | 80.61 | 中立 |
| TGD1!Gold Futures | 25,978 | −0.33% | −87 | 26,106 | 25,822 | 买入 |
| TGM1!Gold mini Futures | 26,001.5 | −0.24% | −63.5 | 26,169.5 | 25,880.5 | 买入 |
| TIO1!Iron Ore CFR China (Platts) Futures | 100.11 | −0.91% | −0.92 | 100.11 | 100.11 | 强烈卖出 |
| TPL1!Platinum Futures | 9,950 | −2.26% | −230 | 10,260 | 9,864 | 中立 |
| TPLM1!Platinum mini Futures | 9,922.5 | −2.53% | −257.5 | 10,237.5 | 9,885.0 | 卖出 |
| TSI1!Silver Futures | 430.1 | −1.80% | −7.9 | 432.1 | 430.1 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 86.00 | +1.59% | +1.35 | 86.00 | 86.00 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 81.03 | +5.00% | +3.86 | 82.67 | 79.41 | 卖出 |
| XAUTRY1!Gold TRY per gram Futures | 7,182.5 | +1.16% | +82.3 | 7,215.9 | 7,128.7 | 买入 |
| XAUUSD1!Gold USD per ounce Futures | 5,055.7 | +1.22% | +60.9 | 5,080.0 | 5,020.0 | 买入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,711.0 | −1.03% | −17.8 | 1,769.9 | 1,710.9 | 卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 2,084.1 | +0.77% | +16.0 | 2,187.8 | 2,060.0 | 卖出 |
 ZINC1!Zinc Futures | 323.50 | −0.66% | −2.15 | 326.60 | 320.70 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 323.60 | −0.69% | −2.25 | 326.90 | 322.65 | 买入 |
| ZN1!锌 期货合约 | 24,585 | +0.39% | +95 | 24,745 | 24,420 | 买入 |
| ZS1!Special High Grade Zinc Futures | 3,356.00 | +0.84% | +27.93 | 3,356.00 | 3,356.00 | 强烈买入 |