希腊股票价格最高
以下是当今股价最高的希腊股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 350 EUR | 0.00% | 32 | 0.99 | 966 M EUR | — | — | — | 3.54% | 非耐用消费品 | — |
 MYTILMETLEN | 33.22 EUR | +0.24% | 88.18 K | 0.72 | 4.51 B EUR | 7.27 | 4.57 EUR | +11.04% | 4.69% | 公用事业 | 强烈买入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 29.50 EUR | −1.34% | 4.55 K | 0.88 | 747.5 M EUR | 10.76 | 2.74 EUR | +4.29% | 4.47% | 运输 | 强烈买入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 27.5 EUR | +1.85% | 74.32 K | 2.29 | 272.16 M EUR | 10.88 | 2.53 EUR | +46.24% | 4.81% | 运输 | — |
 BELAJUMBO S.A. (CR) | 25.54 EUR | +0.47% | 74 K | 0.60 | 3.46 B EUR | 10.92 | 2.34 EUR | +15.10% | 3.93% | 零售行业 | 强烈买入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.00 EUR | −0.38% | 41.9 K | 0.35 | 2.33 B EUR | 7.38 | 2.84 EUR | −54.47% | 8.26% | 能源矿产 | 买入 |
 TENERGYTERNA ENERGY S.A. (CR) | 20.02 EUR | +0.10% | 12.53 K | 0.03 | 2.36 B EUR | 75.72 | 0.26 EUR | −1.49% | 1.91% | 公用事业 | — |
 GEKTERNAGEK TERNA S.A. | 18.36 EUR | −0.54% | 28.52 K | 0.35 | 1.78 B EUR | 12.67 | 1.45 EUR | −25.58% | 1.35% | 工业服务 | 强烈买入 |
 OPAPOPAP S.A. (CR) | 15.77 EUR | +1.09% | 84.29 K | 0.36 | 5.74 B EUR | 12.67 | 1.24 EUR | −26.58% | 9.38% | 消费者服务 | 强烈买入 |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.75 EUR | −0.94% | 32.53 K | 2.16 | 525.24 M EUR | 13.52 | 1.17 EUR | +40.07% | 2.21% | 非耐用消费品 | 强烈买入 |
 TELLBANK OF GREECE (CR) | 14.60 EUR | −0.34% | 2.04 K | 0.39 | 291.02 M EUR | — | — | — | 4.59% | 金融 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.59 EUR | −1.08% | 105.69 K | 0.64 | 6.06 B EUR | 11.01 | 1.32 EUR | +44.65% | 4.89% | 通讯 | 买入 |
| OOPTIMAOPTIMA BANK S.A. (CR) | 12.70 EUR | 0.00% | 32.87 K | 0.63 | 935.45 M EUR | 6.86 | 1.85 EUR | — | 3.46% | 金融 | 买入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 12.32 EUR | +0.49% | 138.13 K | 0.41 | 4.53 B EUR | 13.77 | 0.89 EUR | −12.96% | 2.04% | 公用事业 | 买入 |
 OTOELAUTOHELLAS S.A. (CR) | 10.96 EUR | −1.26% | 2.64 K | 0.15 | 532.2 M EUR | 6.25 | 1.75 EUR | +7.63% | 6.31% | 金融 | 买入 |
 SARGR. SARANTIS S.A. (CR) | 10.78 EUR | 0.00% | 10.38 K | 0.43 | 689.46 M EUR | 15.91 | 0.68 EUR | +37.88% | 2.15% | 非耐用消费品 | 强烈买入 |
 AEGNAEGEAN AIRLINES (CR) | 10.24 EUR | 0.00% | 37.13 K | 0.44 | 923.31 M EUR | 5.97 | 1.72 EUR | −8.37% | 7.34% | 运输 | 强烈买入 |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 600 | 0.84 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | 其他 | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.32 EUR | 0.00% | 3.26 K | 0.78 | 54.62 M EUR | 6.79 | 1.23 EUR | −4.38% | 10.39% | 耐用消费品 | — |
 DIMANDDIMAND SA | 8.21 EUR | +0.12% | 5.13 K | 0.55 | 151.95 M EUR | 8.06 | 1.02 EUR | — | 0.00% | 金融 | 强烈买入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.108 EUR | −0.64% | 60.77 K | 0.47 | 2.45 B EUR | — | — | — | 4.04% | 运输 | 买入 |
 ETENATIONAL BANK OF GREECE (CR) | 8.022 EUR | +0.02% | 626.91 K | 0.38 | 7.33 B EUR | 5.64 | 1.42 EUR | +5.77% | 4.54% | 金融 | 强烈买入 |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.690 EUR | −0.13% | 67.08 K | 0.36 | 2.35 B EUR | 86.70 | 0.09 EUR | −88.24% | 11.69% | 能源矿产 | 中立 |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.30 EUR | 0.00% | 1 | 0.00 | 102.2 M EUR | 21.21 | 0.34 EUR | −13.72% | 3.56% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.15 EUR | −1.24% | 92.31 K | 0.56 | 1.28 B EUR | 64.47 | 0.11 EUR | +9.48% | 0.00% | 金融 | 强烈买入 |
 INTEKIDEAL HOLDINGS S.A. | 6.07 EUR | +1.00% | 10.18 K | 0.18 | 288.25 M EUR | 14.47 | 0.42 EUR | — | 0.00% | 配送服务 | — |
 QUESTQUEST HOLDING S.A. | 6.05 EUR | −0.82% | 20.45 K | 0.55 | 653.72 M EUR | 14.20 | 0.43 EUR | +9.45% | 6.89% | 科技服务 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.97 EUR | +0.51% | 13.61 K | 0.24 | 215.44 M EUR | 12.99 | 0.46 EUR | +256.48% | 1.68% | 金融 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.91 EUR | −0.17% | 15.37 K | 0.50 | 630.48 M EUR | 21.24 | 0.28 EUR | — | 1.69% | 公用事业 | — |
 SPACESPACE HELLAS S.A.(CR) | 5.88 EUR | −2.00% | 2.04 K | 2.12 | 38.58 M EUR | 8.56 | 0.69 EUR | +3.06% | 2.67% | 科技服务 | — |
 VIOVIOHALCO SA/NY | 5.71 EUR | +0.35% | 42.38 K | 0.31 | 1.48 B EUR | 18.35 | 0.31 EUR | −15.34% | 1.47% | 非能源矿业 | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 5.68 EUR | −1.05% | 9.38 K | 0.54 | 79.42 M EUR | 18.53 | 0.31 EUR | +16.76% | 0.92% | 科技服务 | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.29 EUR | −0.56% | 19.57 K | 0.34 | 130.44 M EUR | 26.61 | 0.20 EUR | +30.28% | 0.92% | 科技服务 | 强烈买入 |
 INKATAKTOR GROUP OF COMPANIES | 4.695 EUR | −0.11% | 40.04 K | 0.17 | 958.63 M EUR | — | −0.02 EUR | −316.67% | 0.00% | 通讯 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.690 EUR | −0.21% | 24.29 K | 0.29 | 283.64 M EUR | 16.33 | 0.29 EUR | +50.92% | 5.33% | 金融 | 买入 |
 INLIFINTERLIFE S.A. | 4.54 EUR | −1.30% | 2.06 K | 0.37 | 85.41 M EUR | 18.62 | 0.24 EUR | −73.67% | 3.48% | 金融 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.280 EUR | +0.23% | 4.79 K | 0.30 | 138.41 M EUR | 19.76 | 0.22 EUR | +52.97% | 0.00% | 非能源矿业 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.140 EUR | +0.61% | 23.01 K | 0.44 | 178.1 M EUR | 12.46 | 0.33 EUR | −0.18% | 5.80% | 加工制造业 | 强烈买入 |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.124 EUR | +0.07% | 870.56 K | 0.24 | 5.15 B EUR | 4.70 | 0.88 EUR | +47.03% | 1.53% | 金融 | 买入 |
 FOYRKFOURLIS S.A (CR) | 3.955 EUR | −1.12% | 23.46 K | 0.41 | 207.55 M EUR | 8.06 | 0.49 EUR | +42.88% | 3.00% | 零售行业 | 强烈买入 |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.76 EUR | 0.00% | 8.2 K | 0.46 | 151.3 M EUR | 17.34 | 0.22 EUR | — | 1.02% | 金融 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.69 EUR | +0.82% | 4.75 K | 0.38 | 77.82 M EUR | 22.82 | 0.16 EUR | +75.38% | 1.09% | 科技服务 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.63 EUR | 0.00% | 330 | 0.32 | 68.28 M EUR | 21.15 | 0.17 EUR | +58.01% | 1.05% | 零售行业 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.42 EUR | +0.88% | 3.45 K | 0.40 | 123.06 M EUR | 29.90 | 0.11 EUR | — | 0.81% | 公用事业 | — |
 ASCOA.S. COMPANY S.A. (CR) | 3.22 EUR | +0.63% | 13.77 K | 0.10 | 42 M EUR | 9.55 | 0.34 EUR | +19.88% | 4.30% | 耐用消费品 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.110 EUR | +0.48% | 57.73 K | 0.49 | 258.41 M EUR | 14.61 | 0.21 EUR | — | 3.89% | 工业服务 | — |
 NAKASNAKAS MUSIC | 3.08 EUR | +3.36% | 165 | 0.49 | 18.89 M EUR | 11.22 | 0.27 EUR | +3.00% | 7.72% | 零售行业 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.990 EUR | +1.01% | 1.38 K | 0.12 | 47 M EUR | 54.36 | 0.06 EUR | −28.76% | 0.00% | 工业服务 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.92 EUR | +2.46% | 9.62 K | 1.16 | 48.79 M EUR | 9.45 | 0.31 EUR | +3.76% | 4.21% | 加工制造业 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.920 EUR | −0.34% | 610 | 0.21 | 91.76 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.795 EUR | −0.89% | 12.01 K | 0.60 | 84.86 M EUR | — | — | — | 4.33% | 零售行业 | 强烈买入 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.705 EUR | −0.73% | 299.51 K | 0.89 | 631.89 M EUR | 8.56 | 0.32 EUR | +34.05% | 2.14% | 公用事业 | 强烈买入 |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.56 EUR | 0.00% | 4.17 K | 0.25 | 104.11 M EUR | 16.20 | 0.16 EUR | +52.07% | 0.00% | 工业服务 | — |
 PAPPAPOUTSANIS S.A. | 2.53 EUR | −0.78% | 2.22 K | 0.35 | 69.1 M EUR | 13.05 | 0.19 EUR | +138.38% | 2.76% | 非耐用消费品 | 买入 |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.365 EUR | +1.07% | 18.63 K | 0.43 | 295.85 M EUR | 4.50 | 0.53 EUR | +141.77% | 1.07% | 金融 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.34 EUR | +4.46% | 130 | 0.17 | 14.17 M EUR | 9.64 | 0.24 EUR | −18.56% | 6.47% | 耐用消费品 | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.320 EUR | +1.49% | 1.32 M | 0.22 | 8.4 B EUR | 6.59 | 0.35 EUR | +8.84% | 4.08% | 金融 | 强烈买入 |
 ELINELINOIL S.A. (CR) | 2.25 EUR | 0.00% | 6.91 K | 0.32 | 53.35 M EUR | 8.70 | 0.26 EUR | +281.83% | 4.80% | 配送服务 | — |
 ELLAKTORELLAKTOR SA | 2.220 EUR | +0.23% | 149.52 K | 0.18 | 771.25 M EUR | — | — | — | 0.00% | 工业服务 | — |
 ATTICAATTICA HOLDINGS SA | 2.22 EUR | 0.00% | 6.51 K | 0.30 | 539.82 M EUR | 8.97 | 0.25 EUR | +5.01% | 3.15% | 运输 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.18 EUR | +1.87% | 11.35 K | 0.42 | 95.21 M EUR | — | — | — | 4.88% | 金融 | — |
 ELHAELVALHALCOR S.A (CR) | 2.140 EUR | −0.47% | 76.83 K | 0.21 | 806.77 M EUR | 16.24 | 0.13 EUR | −25.20% | 1.86% | 制造业 | — |
 ELSTRELASTRON S.A. | 2.12 EUR | +0.95% | 3.03 K | 0.38 | 38.66 M EUR | — | −0.19 EUR | −215.98% | 9.62% | 制造业 | — |
 EVROFEVROFARMA S.A. (CR) | 1.980 EUR | −0.50% | 6.69 K | 0.30 | 27.21 M EUR | — | — | — | 2.51% | 非耐用消费品 | — |
 BIOKABIOKARPET S.A. (CR) | 1.955 EUR | −1.01% | 16.33 K | 1.04 | 47.37 M EUR | 14.04 | 0.14 EUR | −20.37% | 0.00% | 制造业 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.880 EUR | −0.63% | 7.63 K | 1.08 | 50.57 M EUR | 39.50 | 0.05 EUR | −73.92% | 0.00% | 配送服务 | — |
 ILYDAILYDA S.A. (CR) | 1.850 EUR | +0.27% | 47.85 K | 0.50 | 25.04 M EUR | 14.73 | 0.13 EUR | +112.88% | 0.72% | 科技服务 | — |
 EKTEREKTER S.A. (CR) | 1.796 EUR | −1.43% | 32.66 K | 0.96 | 41 M EUR | 4.28 | 0.42 EUR | +68.88% | 3.29% | 工业服务 | — |
 AVAXAVAX S.A. (CR) | 1.766 EUR | +4.87% | 282.17 K | 1.06 | 249.77 M EUR | 12.77 | 0.14 EUR | −39.40% | 1.78% | 工业服务 | — |
 REVOILREVOIL S.A | 1.730 EUR | +1.76% | 4.41 K | 0.32 | 37.25 M EUR | 20.02 | 0.09 EUR | −45.18% | 2.85% | 配送服务 | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7030 EUR | +0.24% | 2.07 M | 0.28 | 4 B EUR | 6.81 | 0.25 EUR | +6.34% | 1.53% | 金融 | 买入 |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.658 EUR | +1.22% | 52.08 K | 1.81 | 197.43 M EUR | 5.36 | 0.31 EUR | +53.19% | 7.80% | 金融 | 中立 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.640 EUR | +2.82% | 1.51 K | 0.22 | 138.34 M EUR | 18.51 | 0.09 EUR | −15.30% | 1.25% | 健康服务 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.620 EUR | +3.18% | 720 | 0.08 | 4.79 M EUR | — | −0.55 EUR | −86.57% | 0.00% | 非能源矿业 | — |
 SIDMASIDMA STEEL SA (CR) | 1.595 EUR | +0.95% | 200 | 0.05 | 21.46 M EUR | — | −0.36 EUR | −0.71% | 0.00% | 非能源矿业 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.565 EUR | −0.95% | 8.58 K | 0.69 | 27.06 M EUR | 13.27 | 0.12 EUR | +153.00% | 0.00% | 制造业 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.49 EUR | +4.20% | 1.32 K | 0.94 | 10.44 M EUR | 24.51 | 0.06 EUR | +30.19% | 3.49% | 零售行业 | — |
| EEVREVROPI HOLDINGS S.A. (CR) | 1.480 EUR | +0.34% | 5.06 K | 0.48 | 127.45 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售行业 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.465 EUR | +1.74% | 3.62 K | 1.15 | 34.65 M EUR | 18.02 | 0.08 EUR | −52.37% | 5.21% | 配送服务 | — |
 QUALQUALITY & RELIABILITY S.A. | 1.400 EUR | −1.27% | 21.67 K | 0.06 | 38.78 M EUR | 61.95 | 0.02 EUR | — | 0.00% | 科技服务 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.320 EUR | −1.12% | 1.23 K | 0.11 | 26.44 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 PREMIAPREMIA PROPERTIES | 1.228 EUR | 0.00% | 57.71 K | 0.57 | 107.5 M EUR | — | — | — | 2.48% | 金融 | 强烈买入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.220 EUR | −1.61% | 79.25 K | 1.08 | 18.7 M EUR | 11.04 | 0.11 EUR | −31.11% | 0.00% | 商业服务 | — |
 INTETINTERTECH S.A. INTER TECH | 1.215 EUR | −1.22% | 1.4 K | 0.22 | 10.36 M EUR | 16.35 | 0.07 EUR | +23.42% | 0.00% | 零售行业 | — |
 PAIRE. PAIRIS S.A (CR) | 1.120 EUR | +2.75% | 960 | 0.28 | 5.42 M EUR | 64.74 | 0.02 EUR | −86.73% | 0.00% | 加工制造业 | — |
 LANACLANAKAM S.A. (CR) | 1.09 EUR | +1.87% | 2.93 K | 1.05 | 6.36 M EUR | 11.53 | 0.09 EUR | +135.66% | 0.00% | 加工制造业 | — |
 INLOTINTRALOT S.A. (CR) | 1.084 EUR | +0.56% | 1.55 M | 1.45 | 647.2 M EUR | 235.65 | 0.00 EUR | −91.83% | 0.00% | 科技服务 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.010 EUR | −0.98% | 1.08 K | 0.09 | 7.75 M EUR | — | — | — | 0.00% | 运输 | — |
| MMEDMED S.A. | 1.000 EUR | 0.00% | 69.18 K | 1.95 | 68.93 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消费品 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.804 EUR | 0.00% | 207 | 0.11 | 9.25 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工制造业 | — |
 AKRITAKRITAS S.A. (CR) | 0.800 EUR | 0.00% | 550 | 0.12 | 10.4 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消费品 | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.799 EUR | +0.13% | 11.3 K | 0.38 | 122.24 M EUR | 12.87 | 0.06 EUR | −5.91% | 2.86% | 金融 | — |
 LAVILAVIPHARM S.A. (CR) | 0.789 EUR | +1.02% | 31.9 K | 0.23 | 131.75 M EUR | 18.01 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
| TTATTATTICA BANK S.A | 0.784 EUR | +1.82% | 1.39 M | 1.07 | 1.25 B EUR | — | −874.93 EUR | +99.81% | 0.00% | 金融 | — |
 CPICPI S.A. (CR) | 0.630 EUR | +1.29% | 1.19 K | 0.05 | 6.57 M EUR | 108.62 | 0.01 EUR | — | 0.00% | 配送服务 | — |
 HAIDEHAIDEMENOS (CR) | 0.600 EUR | +6.19% | 13 | 0.01 | 4.71 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商业服务 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.600 EUR | 0.00% | 8.8 K | 0.55 | 7.49 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 制造业 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.590 EUR | −1.17% | 396.89 K | 2.76 | 51.9 M EUR | — | −0.03 EUR | — | 0.00% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.590 EUR | +9.26% | 13.52 K | 7.09 | 8.26 M EUR | — | — | — | 0.00% | 消费者服务 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.500 EUR | −6.54% | 15.02 K | 19.69 | 3.32 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐用消费品 | — |