表现最佳股票 — 希腊股市
股价一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能非常有利可图。
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.00 | 0.00 | 0.00 | -0.21 | -0.63 | 2.61% | 7.27 | -8.88 | 11.06 | 69.33 | -8.88 | 349.52 | -0.03 | 4.35 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
-2.40 | -2.40 | -3.17 | -3.17 | 0.83 | -0.79% | -3.10 | -5.30 | -12.59 | 41.24 | -5.30 | 278.79 | 0.86 | 4.13 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.12% | -4.62 | -12.06 | 8.77 | 103.95 | -12.06 | 244.44 | 1.11 | 4.92 |
|
S
SATOK
SATO S.A. (CR)
|
2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 10.00 | 46.67 | 83.33 | 112.90 | 46.67 | 193.33 | 0.94 | 0.00 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 3.62% | 4.51 | -0.20 | 51.24 | 96.37 | -0.20 | 172.07 | 0.40 | 5.03 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.03 | 0.69 | 3.57 | 34.26 | 0.69 | 158.93 | 0.76 | 0.00 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
-0.83 | -0.83 | -0.83 | -0.83 | -1.64 | -2.72% | -0.56 | 24.83 | 17.43 | 53.88 | 24.83 | 153.19 | 0.51 | 3.92 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 14.63% | 52.85 | 88.00 | 6.82 | 121.18 | 88.00 | 145.75 | 0.63 | 17.30 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
1.58 | 1.26 | 1.26 | 1.26 | 1.26 | -0.62% | -5.83 | 7.67 | 9.49 | 53.44 | 7.67 | 136.63 | 1.35 | 2.52 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
-0.40 | -0.40 | -0.13 | 0.00 | 0.13 | -0.66% | 4.86 | 21.77 | 39.81 | 52.53 | 21.77 | 133.02 | 0.55 | 3.23 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.00 | 0.00 | 0.00 | 0.23 | 0.23 | -1.83% | -3.70 | -0.12 | -13.84 | -5.19 | -0.12 | 126.05 | 1.50 | 2.34 |
|
I
ILYDA
ILYDA S.A. (CR)
|
2.40 | 2.40 | 2.40 | 1.36 | 1.36 | -0.33% | -2.92 | 7.94 | 6.03 | 1.36 | 7.94 | 121.48 | 1.26 | 4.48 |
|
E
ENTER
ENTERSOFT S.A.
|
-0.73 | -0.73 | -0.73 | -0.73 | -1.44 | 0.00% | 1.85 | 0.36 | 6.98 | 40.46 | 0.36 | 113.95 | 0.47 | 4.03 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -1.20% | 2.92 | 5.34 | -6.63 | 5.12 | 5.34 | 103.72 | 1.21 | 3.53 |
|
E
ELSTR
ELASTRON S.A.
|
0.42 | 0.42 | -0.42 | 0.00 | -0.42 | -2.45% | -5.91 | 2.14 | 2.14 | 11.68 | 2.14 | 102.54 | 0.43 | 3.81 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.80 | 0.80 | 0.80 | 0.80 | 3.28 | 0.00% | -2.33 | 6.78 | 3.28 | 16.67 | 6.78 | 94.44 | 0.53 | 4.92 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.00 | 0.45 | 0.00 | 0.45 | 0.91 | -0.45% | 5.69 | 21.53 | 34.34 | 58.16 | 21.53 | 93.91 | 1.10 | 2.74 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
-0.67 | -0.67 | -0.67 | -0.67 | -0.67 | -0.67% | -1.97 | -10.24 | -1.97 | -1.32 | -10.24 | 93.51 | 0.51 | 0.67 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.81 | 0.81 | 1.64 | 1.64 | 1.64 | 0.00% | -1.59 | 3.33 | -3.12 | 9.73 | 3.33 | 87.88 | 0.03 | 6.56 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | 0.96 | 0.48 | 0.00 | -0.94% | -1.87 | 2.94 | 7.69 | 12.60 | 2.94 | 87.50 | 0.43 | 5.83 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54% | -1.79 | 8.22 | 2.81 | -6.00 | 8.22 | 84.83 | 0.92 | 1.52 |
|
E
ELGEK
ELGEKA S.A (CR)
|
1.05 | 1.05 | 1.05 | 1.48 | 2.13 | -0.21% | -4.96 | 3.90 | -3.82 | 9.36 | 3.90 | 84.23 | 0.68 | 4.35 |
|
Q
QUEST
QUEST HOLDING S.A.
|
-0.11 | 0.00 | 0.21 | 0.32 | 1.72 | -0.21% | -1.35 | 1.17 | 9.72 | 25.73 | 1.17 | 84.08 | 0.37 | 2.48 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.26% | 5.26 | 21.95 | 2.56 | 5.26 | 21.95 | 83.49 | -0.42 | 5.00 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | -4.62% | -5.34 | -3.12 | 14.81 | 0.81 | -3.12 | 82.35 | 1.36 | 7.44 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.00 | 0.00 | 0.36 | -0.36 | 0.73 | -1.79% | -0.72 | 3.01 | 9.60 | 62.77 | 3.01 | 80.66 | 0.75 | 3.72 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 0.00 | 53.01 | 68.67 | 12.45 | 53.01 | 80.65 | 0.71 | 3.57 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.81% | -1.59 | -1.36 | 53.36 | 66.92 | -1.36 | 80.08 | 1.14 | 4.61 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | -4.26 | 7.78 | 19.21 | 93.55 | 7.78 | 80.00 | 0.54 | 6.82 |
|
K
KAMP
REDS S.A.
|
0.00 | 0.00 | 0.95 | 0.95 | 1.92 | -0.94% | -5.83 | -10.64 | -13.93 | -15.66 | -10.64 | 79.49 | 0.57 | 3.37 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.29 | 0.35 | 0.27 | 0.00 | 0.91 | -0.63% | -1.81 | 9.49 | 8.04 | 22.77 | 9.49 | 77.65 | 1.37 | 2.91 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.49 | 0.49 | 0.00 | 0.00 | 0.00 | -1.44% | 1.96 | -1.28 | 3.42 | 21.33 | -1.28 | 77.29 | 1.24 | 2.46 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.73 | 0.73 | 0.73 | 0.63 | 0.42 | -0.72% | 0.31 | 6.53 | 21.28 | 31.92 | 6.53 | 75.09 | 0.69 | 2.11 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-2.35 | -2.35 | -2.35 | -2.35 | -2.35 | -4.05% | -4.60 | -5.68 | -6.21 | 23.88 | -5.68 | 74.74 | 1.18 | 4.82 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | -0.44 | -0.06 | -0.56 | 0.09 | 0.68% | 5.26 | 16.03 | 25.07 | 42.34 | 16.03 | 74.37 | 1.60 | 2.32 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.52 | 26.72 | 87.50 | 67.05 | 26.72 | 74.17 | 0.23 | 3.50 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.05% | -2.84 | 7.43 | -1.05 | -6.00 | 7.43 | 71.69 | 0.88 | 8.26 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
-0.84 | -0.84 | -0.84 | 1.08 | -1.05 | -1.87% | -1.67 | -0.63 | -3.08 | 2.61 | -0.63 | 71.64 | 0.24 | 4.30 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.00 | 0.16 | 0.00 | 0.00 | 0.16 | -1.58% | -5.48 | -9.87 | -14.58 | -18.72 | -9.87 | 71.55 | 0.72 | 2.27 |
|
A
AVAX
AVAX S.A. (CR)
|
-0.82 | 0.10 | -0.31 | -0.31 | 2.44 | 4.61% | -6.69 | -4.87 | -9.12 | -11.27 | -4.87 | 69.74 | 1.38 | 5.00 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
-0.16 | -0.04 | 0.20 | 0.04 | 0.43 | -1.16% | -0.39 | 18.38 | 16.07 | 16.92 | 18.38 | 68.87 | 2.47 | 2.33 |
|
A
AVE
AVE S.A
|
-1.51 | -1.51 | -1.51 | -1.51 | -1.30 | 0.87% | -3.93 | 0.22 | -8.66 | -6.45 | 0.22 | 66.31 | 0.39 | 2.65 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.78% | 3.61 | 11.21 | 4.88 | 13.16 | 11.21 | 59.26 | 1.17 | 6.61 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 2.29 | 1.13 | 3.47 | 70.48 | 1.13 | 58.41 | 0.25 | 2.29 |
|
E
EKTER
EKTER S.A. (CR)
|
0.41 | 0.41 | 0.00 | 0.00 | 0.82 | -2.79% | -3.17 | 2.95 | -7.58 | -5.43 | 2.95 | 57.62 | 1.21 | 5.79 |
|
F
FIER
FIERATEX S.A. (CR)
|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.70% | 14.55 | 18.87 | 14.13 | 8.62 | 18.87 | 57.50 | 0.98 | 10.14 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.88% | 2.75 | 4.67 | 5.66 | -0.88 | 4.67 | 53.42 | 0.64 | 4.63 |
|
L
LANAC
LANAKAM S.A. (CR)
|
2.91 | 2.91 | 2.91 | 2.91 | 4.95 | -2.75% | 2.91 | -1.85 | -6.19 | -14.52 | -1.85 | 52.52 | 0.86 | 7.92 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
0.00 | 0.00 | -0.67 | -0.67 | -0.67 | -2.61% | -2.61 | -11.83 | 10.37 | 8.76 | -11.83 | 52.04 | 0.35 | 2.68 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
2.73 | 2.73 | 2.73 | 5.61 | 5.61 | 0.91% | 3.74 | -5.13 | -5.93 | -13.95 | -5.13 | 48.00 | -0.11 | 2.73 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
2.18 | 2.18 | 2.18 | 2.18 | 2.63 | 0.00% | -0.85 | 30.29 | 30.29 | 19.39 | 30.29 | 46.25 | 1.46 | 5.26 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
-3.18 | -3.18 | -3.18 | -3.18 | -3.18 | 0.64% | 6.46 | 22.27 | 20.38 | 17.67 | 22.27 | 44.91 | 0.38 | 3.29 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -8.87% | -8.87 | -5.83 | 8.65 | -5.83 | -5.83 | 44.87 | -0.24 | 9.73 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.15 | -0.18 | -0.12 | -0.29 | 0.23 | -0.92% | 1.48 | 5.51 | 12.09 | 11.51 | 5.51 | 42.92 | 0.51 | 3.10 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-6.90 | -6.90 | -6.90 | -6.90 | -6.90 | -2.59% | 2.73 | 13.91 | 4.63 | -2.59 | 13.91 | 42.68 | 0.48 | 7.41 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
0.94 | 1.13 | 0.94 | 0.19 | 0.94 | -2.04% | -3.29 | 10.09 | 2.72 | -2.04 | 10.09 | 42.16 | 0.90 | 3.23 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
-3.48 | -3.48 | -3.48 | -3.48 | -4.31 | 0.22% | 3.83 | 6.47 | 8.47 | 8.47 | 6.47 | 41.41 | 1.02 | 0.22 |
|
C
CPI
CPI S.A. (CR)
|
0.68 | 0.68 | 0.68 | 0.68 | -1.33 | 1.37% | -1.33 | 12.98 | -1.33 | -11.90 | 12.98 | 40.95 | 1.16 | 4.90 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
-1.14 | -1.14 | -1.14 | -1.14 | 0.00 | 0.00% | -1.69 | -1.69 | -5.43 | 22.54 | -1.69 | 40.32 | 0.34 | 2.30 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -2.42 | -4.17 | 8.05 | 40.00 | 0.62 | 0.00 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28% | 6.78 | 0.80 | -16.00 | -10.00 | 0.80 | 40.00 | -0.08 | 3.17 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.00 | -2.00 | 8.09 | 5.00 | -2.00 | 40.00 | -0.11 | 0.00 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57% | -1.39 | -3.28 | -3.01 | 4.42 | -3.28 | 39.92 | 0.67 | 3.19 |
|
V
VIO
VIOHALCO SA/NY
|
-0.43 | -0.11 | -0.21 | 0.00 | -0.32 | -0.74% | -3.29 | 2.40 | 7.31 | 4.68 | 2.40 | 39.88 | 0.37 | 4.13 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.75% | -0.44 | 6.16 | 1.82 | 14.52 | 6.16 | 38.61 | 0.96 | 1.79 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -4.47 | -4.47 | 0.00% | -2.73 | -8.25 | -3.26 | -1.66 | -8.25 | 38.52 | -0.85 | 4.09 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.30 | 0.30 | 0.30 | 0.60 | -0.30 | -1.19% | 0.60 | 11.00 | 16.84 | 32.14 | 11.00 | 37.60 | 0.87 | 3.99 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.00 | -1.34 | -1.34 | -1.34 | -3.28 | -1.32% | -1.32 | 6.79 | 4.91 | -4.47 | 6.79 | 32.89 | 0.99 | 3.39 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.02 | 1.13 | 1.13 | 0.00 | -0.56 | -1.22% | 1.82 | 10.78 | 5.42 | 7.58 | 10.78 | 29.94 | 0.91 | 2.49 |
|
R
REVOIL
REVOIL S.A
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.56% | -1.95 | 2.02 | -4.91 | -14.86 | 2.02 | 29.90 | 0.92 | 5.95 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.43 | 0.54 | 0.43 | 0.32 | 0.11 | -1.06% | -4.12 | -2.21 | -3.83 | -2.31 | -2.21 | 29.71 | 0.94 | 2.40 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.69% | -0.35 | -4.03 | -5.61 | 25.99 | -4.03 | 29.37 | 0.46 | 1.41 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.55 | 1.96 | -1.88% | -2.41 | -3.95 | -8.75 | 16.24 | -3.95 | 29.20 | 0.75 | 4.79 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
0.00 | -0.88 | -0.88 | 0.90 | 1.50 | -0.88% | -2.89 | -6.67 | -11.11 | 6.33 | -6.67 | 28.24 | -0.21 | 6.08 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.08 | -0.08 | -0.23 | -0.46 | -0.54 | -1.90% | 0.70 | 3.77 | -3.79 | 6.24 | 3.77 | 27.87 | 1.03 | 2.47 |
|
N
NAKAS
NAKAS MUSIC
|
-0.83 | -0.83 | -0.83 | -0.83 | -0.83 | 0.00% | 9.09 | 9.09 | 18.81 | 20.60 | 9.09 | 26.32 | 0.16 | 0.84 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
0.29 | 0.29 | 0.00 | 0.29 | -0.57 | -3.59% | -3.06 | 3.25 | -1.41 | 10.09 | 3.25 | 25.54 | 1.49 | 5.23 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
-0.07 | 0.00 | 0.26 | 0.46 | 1.20 | -1.31% | -1.82 | -0.26 | -4.31 | -3.52 | -0.26 | 25.12 | 1.02 | 3.55 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.24 | 0.48 | 0.96 | 1.69 | 2.44 | -2.35% | 0.97 | -2.35 | 4.01 | -5.68 | -2.35 | 24.62 | 0.43 | 6.25 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
-1.31 | -1.31 | -1.63 | -1.95 | -2.58 | 0.00% | 2.65 | 4.73 | 1.31 | 2.65 | 4.73 | 24.00 | 1.20 | 2.65 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.07 | -0.42 | 0.35 | -2.34% | -5.53 | 3.05 | -3.47 | 4.50 | 3.05 | 22.16 | 1.08 | 3.32 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
-0.17 | -0.23 | 0.06 | -0.17 | 0.53 | -1.60% | -2.05 | -8.30 | -8.05 | -4.75 | -8.30 | 22.01 | 1.19 | 3.06 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | -6.54 | 0.00 | 21.95 | 0.08 | 0.00 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.00 | 0.00 | -0.40 | -0.40 | 0.00 | 0.13% | -1.42 | 3.11 | -4.62 | -9.92 | 3.11 | 21.50 | 1.03 | 1.32 |
|
T
TELL
BANK OF GREECE (CR)
|
-1.16 | -1.06 | -1.06 | -1.06 | -1.37 | -0.42% | 0.75 | 11.95 | 11.95 | 21.75 | 11.95 | 21.28 | 0.51 | 1.82 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
-1.63 | -1.63 | -1.63 | -1.63 | -1.63 | -0.55% | -2.70 | 1.12 | 1.69 | 9.76 | 1.12 | 21.21 | 0.44 | 0.56 |
EEE
COCA-COLA HBC AG
|
0.00 | 0.00 | 0.00 | 0.07 | 0.10 | -1.58% | -5.68 | -3.50 | -1.68 | -8.69 | -3.50 | 20.76 | 1.41 | 2.28 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
19.90 | 19.90 | 19.90 | 19.90 | 8.80 | 0.00% | 0.00 | 0.00 | 13.68 | -9.62 | 0.00 | 20.00 | -0.51 | 19.90 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 2.00 | 2.00 | 0.00 | 2.00 | 0.00% | -2.44 | -6.98 | -11.11 | 2.04 | -6.98 | 19.76 | -0.05 | 2.00 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
-1.02 | -1.02 | -1.02 | -1.02 | -1.02 | -1.02% | 0.00 | -2.51 | -3.00 | 6.01 | -2.51 | 19.75 | 0.20 | 1.03 |
|
I
INLIF
INTERLIFE S.A.
|
1.35 | -0.44 | -0.44 | -0.44 | 1.81 | 0.45% | 0.90 | 11.94 | 7.66 | 8.17 | 11.94 | 19.68 | 0.85 | 2.73 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.00 | 0.34 | 0.34 | 0.34 | 0.34 | -2.66% | 1.03 | 16.73 | 23.89 | 21.83 | 16.73 | 17.91 | 0.43 | 5.56 |
|
P
PAP
PAPOUTSANIS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1.12 | 16.24 | 23.08 | 17.75 | 16.24 | 17.24 | 0.46 | 1.49 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.16 | -0.31 | -1.08 | -0.92 | -0.92 | -2.58% | -4.03 | 3.38 | 7.89 | 11.44 | 3.38 | 17.12 | 0.93 | 3.73 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
-4.08 | -4.08 | -4.08 | -4.08 | -4.08 | -3.89% | -0.84 | 3.30 | -5.24 | -13.76 | 3.30 | 16.63 | 0.09 | 4.26 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.13 | 0.00 | 0.00 | 0.00 | 1.21 | -0.53% | -4.09 | -3.97 | -0.79 | -4.94 | -3.97 | 14.50 | 1.00 | 3.11 |
|
K
KLM
K.L.M. S.A. (CR)
|
-1.47 | -1.47 | -1.47 | -1.47 | -1.47 | -1.47% | -2.90 | -0.30 | -2.33 | -5.10 | -0.30 | 13.95 | 0.74 | 4.86 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | -0.85 | -0.22 | -3.73 | 0.43 | -0.22 | 12.90 | 0.48 | 1.53 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
0.13 | -0.13 | 0.64 | 0.64 | 1.28 | -0.76% | -1.01 | 6.20 | 6.49 | -1.25 | 6.20 | 12.73 | 0.95 | 2.58 |
|
K
KREKA
KRE.KA S.A. (CR)
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0.00 | 0.00 | -7.61 | 1.19 | 0.00 | 11.84 | 0.10 | 0.00 |
了解更多