表现最佳股票 — 希腊股市

股价一直在变化,这使得投资有风险。但这些股票现在表现最好,如果你在价格达到顶峰之前抓住机会投资,可能非常有利可图。

               
EPSIL EPSILON NET S.A. (CR)
0.000.000.00-0.21-0.632.61%7.27-8.8811.0669.33-8.88349.52-0.034.35
SIDMA SIDMA STEEL SA (CR)
-2.40-2.40-3.17-3.170.83-0.79%-3.10-5.30-12.5941.24-5.30278.790.864.13
INLOT INTRALOT S.A. (CR)
0.000.000.000.000.00-3.12%-4.62-12.068.77103.95-12.06244.441.114.92
SATOK SATO S.A. (CR)
2.342.342.342.342.340.00%10.0046.6783.33112.9046.67193.330.940.00
MEDIC MEDICON HELLAS S.A. (CR)
0.000.000.000.002.103.62%4.51-0.2051.2496.37-0.20172.070.405.03
MPITR BITROS HOLDING S.A. (CR)
0.000.000.000.000.000.00%-2.030.693.5734.260.69158.930.760.00
BYTE BYTE COMPUTER S.A. (CR)
-0.83-0.83-0.83-0.83-1.64-2.72%-0.5624.8317.4353.8824.83153.190.513.92
YALCO YALCO - CONSTANTINOY S.A. (CR)
5.955.955.955.955.9514.63%52.8588.006.82121.1888.00145.750.6317.30
BIOSK UNIBIOS HOLDING S.A
1.581.261.261.261.26-0.62%-5.837.679.4953.447.67136.631.352.52
CENER CENERGY HOLDINGS S.A.(CB)
-0.40-0.40-0.130.000.13-0.66%4.8621.7739.8152.5321.77133.020.553.23
INTRK INTRACOM HOLDINGS (CR)
0.000.000.000.230.23-1.83%-3.70-0.12-13.84-5.19-0.12126.051.502.34
ILYDA ILYDA S.A. (CR)
2.402.402.401.361.36-0.33%-2.927.946.031.367.94121.481.264.48
ENTER ENTERSOFT S.A.
-0.73-0.73-0.73-0.73-1.440.00%1.850.366.9840.460.36113.950.474.03
KORDE KORDELLOS CH.BROS S.A.(CR)
-0.81-0.81-0.81-0.81-0.81-1.20%2.925.34-6.635.125.34103.721.213.53
ELSTR ELASTRON S.A.
0.420.42-0.420.00-0.42-2.45%-5.912.142.1411.682.14102.540.433.81
MODA N. VARVERIS-MODA BANGO S.A.
0.800.800.800.803.280.00%-2.336.783.2816.676.7894.440.534.92
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.000.450.000.450.91-0.45%5.6921.5334.3458.1621.5393.911.102.74
BIOKA BIOKARPET S.A. (CR)
-0.67-0.67-0.67-0.67-0.67-0.67%-1.97-10.24-1.97-1.32-10.2493.510.510.67
EUROC EUROCONSULTANTS S.A. (CR)
0.810.811.641.641.640.00%-1.593.33-3.129.733.3387.880.036.56
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
0.000.000.960.480.00-0.94%-1.872.947.6912.602.9487.500.435.83
MOYZK EL. D. MOUZAKIS S.A. (CR)
1.541.541.541.541.541.54%-1.798.222.81-6.008.2284.830.921.52
ELGEK ELGEKA S.A (CR)
1.051.051.051.482.13-0.21%-4.963.90-3.829.363.9084.230.684.35
QUEST QUEST HOLDING S.A.
-0.110.000.210.321.72-0.21%-1.351.179.7225.731.1784.080.372.48
LEBEK N. LEVEDERIS (C)
5.565.565.565.565.565.26%5.2621.952.565.2621.9583.49-0.425.00
MIN MINERVA KNITWEAR S.A. (CB)
2.482.482.482.480.00-4.62%-5.34-3.1214.810.81-3.1282.351.367.44
PERF PERFORMANCE TECHNOLOGIES A.E
0.000.000.36-0.360.73-1.79%-0.723.019.6062.773.0180.660.753.72
BIOT BIOTER S.A.(CR)
0.000.000.000.000.00-3.45%0.0053.0168.6712.4553.0180.650.713.57
QUAL QUALITY & RELIABILITY S.A.
0.000.000.000.000.00-1.81%-1.59-1.3653.3666.92-1.3680.081.144.61
ANEK ANEK LINES S.A.(CR)
0.000.000.000.000.00-4.26%-4.267.7819.2193.557.7880.000.546.82
KAMP REDS S.A.
0.000.000.950.951.92-0.94%-5.83-10.64-13.93-15.66-10.6479.490.573.37
EUROB EUROBANK HOLDINGS (CR)
0.290.350.270.000.91-0.63%-1.819.498.0422.779.4977.651.372.91
INKAT INTRAKAT S.A. (CR)
0.490.490.000.000.00-1.44%1.96-1.283.4221.33-1.2877.291.242.46
OTOEL AUTOHELLAS S.A. (CR)
0.730.730.730.630.42-0.72%0.316.5321.2831.926.5375.090.692.11
FRIGO FRIGOGLASS S.A. (CR)
-2.35-2.35-2.35-2.35-2.35-4.05%-4.60-5.68-6.2123.88-5.6874.741.184.82
ETE NATIONAL BANK OF GREECE (CR)
0.00-0.44-0.06-0.560.090.68%5.2616.0325.0742.3416.0374.371.602.32
LAVI LAVIPHARM S.A. (CR)
0.000.000.000.000.000.00%3.5226.7287.5067.0526.7274.170.233.50
DOMIK DOMIKI KRITIS S.A. (CR)
0.000.000.000.000.00-1.05%-2.847.43-1.05-6.007.4371.690.888.26
SPACE SPACE HELLAS S.A.(CR)
-0.84-0.84-0.841.08-1.05-1.87%-1.67-0.63-3.082.61-0.6371.640.244.30
PLAT THRACE PLASTICS HOLD. & COM SA
0.000.160.000.000.16-1.58%-5.48-9.87-14.58-18.72-9.8771.550.722.27
AVAX AVAX S.A. (CR)
-0.820.10-0.31-0.312.444.61%-6.69-4.87-9.12-11.27-4.8769.741.385.00
ALPHA ALPHA SERVICES AND HOLDINGS SA
-0.16-0.040.200.040.43-1.16%-0.3918.3816.0716.9218.3868.872.472.33
AVE AVE S.A
-1.51-1.51-1.51-1.51-1.300.87%-3.930.22-8.66-6.450.2266.310.392.65
GEBKA GEN.COMMERCIAL & IND (CR)
6.616.616.616.616.610.78%3.6111.214.8813.1611.2159.261.176.61
PRD PROODEFTIKH TECHN CO S.A. (CR)
2.292.292.292.290.000.00%2.291.133.4770.481.1358.410.252.29
EKTER EKTER S.A. (CR)
0.410.410.000.000.82-2.79%-3.172.95-7.58-5.432.9557.621.215.79
FIER FIERATEX S.A. (CR)
2.102.102.102.102.105.70%14.5518.8714.138.6218.8757.500.9810.14
LOGISMOS LOGISMOS S.A. (CR)
1.851.851.851.851.85-0.88%2.754.675.66-0.884.6753.420.644.63
LANAC LANAKAM S.A. (CR)
2.912.912.912.914.95-2.75%2.91-1.85-6.19-14.52-1.8552.520.867.92
KYSA C. SARANTOPOULOS FLOUR MILLS
0.000.00-0.67-0.67-0.67-2.61%-2.61-11.8310.378.76-11.8352.040.352.68
NAYP NAFPAKTOS TEXTILE IND.
2.732.732.735.615.610.91%3.74-5.13-5.93-13.95-5.1348.00-0.112.73
PAIR E. PAIRIS S.A (CR)
2.182.182.182.182.630.00%-0.8530.2930.2919.3930.2946.251.465.26
KYRI KIRIAKOULIS SHIPPING S.A.
-3.18-3.18-3.18-3.18-3.180.64%6.4622.2720.3817.6722.2744.910.383.29
AKRIT AKRITAS S.A. (CR)
9.719.719.719.719.71-8.87%-8.87-5.838.65-5.83-5.8344.87-0.249.73
HTO HELLENIC TELECOM. ORG. (CR)
-0.15-0.18-0.12-0.290.23-0.92%1.485.5112.0911.515.5142.920.513.10
MATHIO MATHIOS REFRACTORY S.A.
-6.90-6.90-6.90-6.90-6.90-2.59%2.7313.914.63-2.5913.9142.680.487.41
AEGN AEGEAN AIRLINES (CR)
0.941.130.940.190.94-2.04%-3.2910.092.72-2.0410.0942.160.903.23
INTET INTERTECH S.A. INTER TECH
-3.48-3.48-3.48-3.48-4.310.22%3.836.478.478.476.4741.411.020.22
CPI CPI S.A. (CR)
0.680.680.680.68-1.331.37%-1.3312.98-1.33-11.9012.9840.951.164.90
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
-1.14-1.14-1.14-1.140.000.00%-1.69-1.69-5.4322.54-1.6940.320.342.30
KMOL KARAMOLEGOS BAKERY INDUSTRY
0.000.000.000.000.000.00%0.008.05-2.42-4.178.0540.000.620.00
EPIL SELECTED TEXTTILE IND. ASSOC.
3.283.283.283.283.283.28%6.780.80-16.00-10.000.8040.00-0.083.17
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
0.000.000.000.000.000.00%-2.00-2.008.095.00-2.0040.00-0.110.00
ELTON ELTON CHEMICALS S.A. (CR)
0.570.570.570.570.570.57%-1.39-3.28-3.014.42-3.2839.920.673.19
VIO VIOHALCO SA/NY
-0.43-0.11-0.210.00-0.32-0.74%-3.292.407.314.682.4039.880.374.13
ATTICA ATTICA HOLDINGS SA
0.890.890.890.890.89-1.75%-0.446.161.8214.526.1638.610.961.79
KTILA KOSTAS LAZARIDIS S.A. (CR)
0.000.000.00-4.47-4.470.00%-2.73-8.25-3.26-1.66-8.2538.52-0.854.09
PROF PROFILE SYSTEMS & SOFTWARE S.A
0.300.300.300.60-0.30-1.19%0.6011.0016.8432.1411.0037.600.873.99
CENTR CENTRIC HOLDINGS S.A.
0.00-1.34-1.34-1.34-3.28-1.32%-1.326.794.91-4.476.7932.890.993.39
OLYMP TECHNICAL OLYMPICS S.A.
1.021.131.130.00-0.56-1.22%1.8210.785.427.5810.7829.940.912.49
REVOIL REVOIL S.A
5.955.955.955.955.95-1.56%-1.952.02-4.91-14.862.0229.900.925.95
GEKTERNA GEK TERNA S.A
0.430.540.430.320.11-1.06%-4.12-2.21-3.83-2.31-2.2129.710.942.40
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
0.000.000.000.000.00-0.69%-0.35-4.03-5.6125.99-4.0329.370.461.41
PETRO P. PETROPOULOS S.A. (CR)
0.000.000.000.551.96-1.88%-2.41-3.95-8.7516.24-3.9529.200.754.79
INTEK IDEAL HOLDINGS S.A.
0.00-0.88-0.880.901.50-0.88%-2.89-6.67-11.116.33-6.6728.24-0.216.08
OPAP OPAP S.A. (CR)
-0.08-0.08-0.23-0.46-0.54-1.90%0.703.77-3.796.243.7727.871.032.47
NAKAS NAKAS MUSIC
-0.83-0.83-0.83-0.83-0.830.00%9.099.0918.8120.609.0926.320.160.84
IATR ATHENS MEDICAL C.S.A. (CR)
0.290.290.000.29-0.57-3.59%-3.063.25-1.4110.093.2525.541.495.23
MYTIL MYTILINEOS S.A. (CR)
-0.070.000.260.461.20-1.31%-1.82-0.26-4.31-3.52-0.2625.121.023.55
KRI KRI-KRI MILK INDUSTRY S.A (CR)
0.240.480.961.692.44-2.35%0.97-2.354.01-5.68-2.3524.620.436.25
LYK INFORM P.LYKOS HOLD. S.A. (CR)
-1.31-1.31-1.63-1.95-2.580.00%2.654.731.312.654.7324.001.202.65
MOH MOTOR OIL HELLAS S.A. (CR)
0.000.000.07-0.420.35-2.34%-5.533.05-3.474.503.0522.161.083.32
PPC PUBLIC POWER CORP. S.A. (CR)
-0.17-0.230.06-0.170.53-1.60%-2.05-8.30-8.05-4.75-8.3022.011.193.06
VIS VIS CONTAINER MANUFACTURING CO
1.011.011.011.011.010.00%0.000.00-4.76-6.540.0021.950.080.00
IKTIN IKTINOS HELLAS S.A. (CR)
0.000.00-0.40-0.400.000.13%-1.423.11-4.62-9.923.1121.501.031.32
TELL BANK OF GREECE (CR)
-1.16-1.06-1.06-1.06-1.37-0.42%0.7511.9511.9521.7511.9521.280.511.82
PLAKR CRETE PLASTICS S.A. (CR)
-1.63-1.63-1.63-1.63-1.63-0.55%-2.701.121.699.761.1221.210.440.56
EEE COCA-COLA HBC AG
0.000.000.000.070.10-1.58%-5.68-3.50-1.68-8.69-3.5020.761.412.28
ATEK ATTICA PUBLICATIONS S.A. (CR)
19.9019.9019.9019.908.800.00%0.000.0013.68-9.620.0020.00-0.5119.90
MEVA MEVACO S.A. (CR)
2.002.002.000.002.000.00%-2.44-6.98-11.112.04-6.9819.76-0.052.00
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
-1.02-1.02-1.02-1.02-1.02-1.02%0.00-2.51-3.006.01-2.5119.750.201.03
INLIF INTERLIFE S.A.
1.35-0.44-0.44-0.441.810.45%0.9011.947.668.1711.9419.680.852.73
EUPIC EUROPEAN RELIANCE GEN. INSUR.
0.000.340.340.340.34-2.66%1.0316.7323.8921.8316.7317.910.435.56
PAP PAPOUTSANIS S.A.
0.000.000.000.001.120.00%1.1216.2423.0817.7516.2417.240.461.49
ELPE HELLENIC PETROLEUM HOLDINGS SA
0.16-0.31-1.08-0.92-0.92-2.58%-4.033.387.8911.443.3817.120.933.73
EVROF EVROFARMA S.A. (CR)
-4.08-4.08-4.08-4.08-4.08-3.89%-0.843.30-5.24-13.763.3016.630.094.26
EYDAP ATHENS WATER SUPPLY S.A. (CR)
0.130.000.000.001.21-0.53%-4.09-3.97-0.79-4.94-3.9714.501.003.11
KLM K.L.M. S.A. (CR)
-1.47-1.47-1.47-1.47-1.47-1.47%-2.90-0.30-2.33-5.10-0.3013.950.744.86
EYAPS THESSALONIKH WATER SUPPLY S.A.
1.531.531.531.531.530.00%-0.85-0.22-3.730.43-0.2212.900.481.53
EXAE HELLENIC EXCHANGES- ASE S.A
0.13-0.130.640.641.28-0.76%-1.016.206.49-1.256.2012.730.952.58
KREKA KRE.KA S.A. (CR)
10.5910.5910.5910.5910.590.00%0.000.00-7.611.190.0011.840.100.00
了解更多