普通希腊股票

股票是可替代的 — 即可出售 — 代表公司一部分所有权的金融工具。如果您拥有一个股票单位,称为股份,那么您就是它所在公司的部分所有者。当这些利润作为股息重新分配给投资者时,这使您有权获得该公司的部分利润。而且 — 如果组织价值增加 — 你的股票价值也会相应上升(如果公司价值下降也是如此)。因此,事不宜迟,以下是您可以投资的希腊股票。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
AAAKTRIA ALFA (CR)
9.50EUR0.00%0.00EUR
买入
1009508.796MEUR67.470.14EUR6加工制造业
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.940EUR−0.31%−0.006EUR
买入
379.254K735.753K451.248MEUR公用事业
AEGNAEGEAN AIRLINES (CR)
6.80EUR3.82%0.25EUR
强烈买入
99.334K675.471K590.595MEUR10.420.63EUR2.445K运输
AKRITAKRITAS S.A. (CR)
0.585EUR0.00%0.000EUR
强烈买入
20127.605MEUR耐用消费品
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.465EUR−1.20%−0.030EUR
买入
42.158K103.919K80.872MEUR2.830.88EUR2.662K非能源矿业
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2550EUR−0.40%−0.0050EUR
买入
6.494M8.149M2.959BEUR−0.07EUR8.939K金融
ANEKANEK LINES S.A.(CR)
0.178EUR−2.73%−0.005EUR
卖出
492.333K87.635K40.561MEUR−0.23EUR598运输
ASCOA.S. COMPANY S.A. (CR)
2.20EUR1.38%0.03EUR
买入
12.687K27.911K28.483MEUR10.290.21EUR72耐用消费品
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.60EUR0.00%0.00EUR
买入
37281106.4MEUR130金融
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.82EUR0.00%0.00EUR
买入
8013.861K14.456MEUR其他
ATTICAATTICA HOLDINGS SA
1.98EUR−10.23%−0.23EUR
卖出
553.733K1.094M474.773MEUR−0.04EUR1.552K运输
AVAXAVAX S.A. (CR)
0.940EUR1.08%0.010EUR
买入
45.758K43.013K134.219MEUR−0.06EUR2.441K工业服务
AVEAVE S.A
0.550EUR3.38%0.018EUR
强烈买入
58.005K31.903K80.68MEUR−0.04EUR151配送服务
BELAJUMBO S.A. (CR)
16.81EUR1.88%0.31EUR
买入
350.641K5.894M2.245BEUR9.851.68EUR5.618K零售行业
BIOKABIOKARPET S.A. (CR)
1.68EUR3.07%0.05EUR
强烈买入
2.35K3.948K39.098MEUR662制造业
BIOSKUNIBIOS HOLDING S.A
0.645EUR−0.77%−0.005EUR
卖出
37.321K24.072K10.116MEUR33.510.02EUR73制造业
BLEKEDROSMPLE KEDROS REIC (CR)
2.25EUR0.00%0.00EUR
买入
19.792K44.532K金融
BRIQBRIQ PROPERTIES REIC (CR)
2.010EUR1.52%0.030EUR
强烈买入
35.999K72.358K70.104MEUR6.190.32EUR8金融
CAIROMEZCAIRO MEZZ PLC (CR)
0.0947EUR−1.04%−0.0010EUR
卖出
136.547K12.931K29.581MEUR53.170.00EUR金融
CENTRCENTRIC HOLDINGS S.A.
0.299EUR−0.33%−0.001EUR
中立
27.35K8.178K29.67MEUR375.000.00EUR71科技服务
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.55EUR−1.95%−0.15EUR
卖出
1007555.733MEUR19.670.39EUR金融
CPICPI S.A. (CR)
0.624EUR0.65%0.004EUR
买入
4.136K2.581K6.265MEUR29.670.02EUR配送服务
DIMANDDIMAND SA
13.65EUR7.06%0.90EUR
卖出
527.219K7.197M154.813MEUR63金融
DOMIKDOMIKI KRITIS S.A. (CR)
0.774EUR−2.27%−0.018EUR
卖出
11.634K9.005K12.576MEUR13.400.06EUR27工业服务
DOPPLERDOPPLER S.A. (CR)
0.750EUR7.14%0.050EUR
强烈买入
20.49K15.368K7.42MEUR−0.04EUR186制造业
DROMEDROMEAS S.A. (CR)
0.360EUR0.56%0.002EUR
买入
49.934K17.976K12.43MEUR0.04EUR280耐用消费品
DURDUROS S.A. (CR)
0.250EUR0.00%0.000EUR
卖出
103990.325KEUR−0.22EUR非耐用消费品
EKTEREKTER S.A. (CR)
1.570EUR0.64%0.010EUR
买入
20.772K32.612K17.55MEUR51.830.03EUR44工业服务
ELGEKELGEKA S.A (CR)
0.410EUR1.23%0.005EUR
卖出
2.12K86924.42MEUR−0.03EUR889配送服务
ELHAELVALHALCOR S.A (CR)
1.730EUR0.23%0.004EUR
买入
85.945K148.685K647.667MEUR4.400.39EUR3.494K制造业
ELINELINOIL S.A. (CR)
2.11EUR2.43%0.05EUR
强烈买入
67.834K143.13K48.848MEUR259配送服务
ELLAKTORELLAKTOR SA
2.180EUR6.34%0.130EUR
买入
167.456K365.054K713.794MEUR−0.02EUR7.296K工业服务
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.73EUR0.52%0.04EUR
买入
46.09K356.276K2.35BEUR1.953.94EUR3.5K能源矿产
ELSTRELASTRON S.A.
2.50EUR−1.19%−0.03EUR
买入
2.796K6.99K46.579MEUR3.070.82EUR200制造业
ELTONELTON CHEMICALS S.A. (CR)
2.25EUR−1.32%−0.03EUR
买入
27.099K60.973K60.945MEUR4.930.46EUR256配送服务
ENTERENTERSOFT S.A.
4.09EUR−0.73%−0.03EUR
买入
3.285K13.436K123.6MEUR22.810.18EUR370科技服务
EPILSELECTED TEXTTILE IND. ASSOC.
0.133EUR−1.48%−0.002EUR
中立
15.988K2.126K6.987MEUR−0.03EUR158加工制造业
EPSILEPSILON NET S.A. (CR)
6.94EUR0.87%0.06EUR
强烈买入
28.926K200.746K372.896MEUR30.660.22EUR781科技服务
ETENATIONAL BANK OF GREECE (CR)
4.380EUR−2.56%−0.115EUR
买入
1.218M5.333M4.111BEUR5.270.85EUR7.346K金融
EUROBEUROBANK HOLDINGS (CR)
1.3200EUR0.00%0.0000EUR
买入
18.897M24.944M4.898BEUR4.030.33EUR金融
EUROCEUROCONSULTANTS S.A. (CR)
0.638EUR4.25%0.026EUR
买入
621.095K396.259K9.078MEUR12.240.05EUR商业服务
EVROFEVROFARMA S.A. (CR)
0.808EUR4.94%0.038EUR
买入
4.16K3.361K10.528MEUR非耐用消费品
EXAEHELLENIC EXCHANGES- ASE S.A
3.940EUR−1.50%−0.060EUR
买入
317.725K1.252M241.392MEUR0.14EUR228金融
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.52EUR0.86%0.03EUR
买入
10.954K38.558K126.687MEUR23.420.15EUR333公用事业
EYDAPATHENS WATER SUPPLY S.A. (CR)
7.20EUR0.84%0.06EUR
买入
126.75K912.6K760.41MEUR20.220.35EUR2.326K公用事业
FIERFIERATEX S.A. (CR)
0.420EUR0.00%0.000EUR
卖出
8.579K3.603K4.286MEUR−0.00EUR190加工制造业
FOYRKFOURLIS S.A (CR)
3.630EUR1.40%0.050EUR
买入
27.042K98.162K184.378MEUR14.070.27EUR4.01K零售行业
FRIGOFRIGOGLASS S.A. (CR)
0.1110EUR12.12%0.0120EUR
买入
2.666M295.96K35.275MEUR3.500.03EUR3.014K制造业
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.2508EUR−0.40%−0.0010EUR
卖出
131.158K32.894K金融
GEBKAGEN.COMMERCIAL & IND (CR)
1.255EUR1.62%0.020EUR
强烈买入
8.483K10.646K29.714MEUR7.270.17EUR90配送服务
GEKTERNAGEK TERNA S.A
11.94EUR−2.13%−0.26EUR
买入
266.09K3.177M1.179BEUR10.181.20EUR3.7K工业服务
HAIDEHAIDEMENOS (CR)
0.520EUR−0.95%−0.005EUR
卖出
2.034K1.058K4.379MEUR5.850.09EUR163商业服务
HTOHELLENIC TELECOM. ORG. (CR)
14.55EUR0.97%0.14EUR
卖出
427.942K6.227M6.176BEUR12.731.13EUR11.453K通讯
IATRATHENS MEDICAL C.S.A. (CR)
1.665EUR1.83%0.030EUR
买入
26.599K44.287K141.813MEUR13.030.13EUR3.04K健康服务
IKTINIKTINOS HELLAS S.A. (CR)
0.605EUR1.51%0.009EUR
强烈买入
113.051K68.396K67.843MEUR−0.00EUR423非能源矿业
ILYDAILYDA S.A. (CR)
1.190EUR1.71%0.020EUR
中立
7.212K8.582K9.625MEUR科技服务
INKATINTRAKAT S.A. (CR)
1.666EUR4.00%0.064EUR
买入
943.875K1.572M257.111MEUR−0.36EUR467通讯
INLIFINTERLIFE S.A.
3.82EUR0.53%0.02EUR
中立
1.45K5.539K70.558MEUR145金融
INLOTINTRALOT S.A. (CR)
0.635EUR0.00%0.000EUR
买入
116.531K73.997K233.434MEUR−0.12EUR1.84K科技服务
INTEKIDEAL HOLDINGS S.A.
3.64EUR1.11%0.04EUR
买入
6.549K23.838K144.332MEUR23.940.15EUR189配送服务
INTETINTERTECH S.A. INTER TECH
1.055EUR2.43%0.025EUR
中立
5.174K5.459K8.678MEUR56.280.02EUR40零售行业
INTRKINTRACOM HOLDINGS (CR)
1.924EUR5.37%0.098EUR
强烈买入
406.689K782.47K152.456MEUR1.241.47EUR2.25K工业服务
KAMPREDS S.A.
2.48EUR−0.40%−0.01EUR
卖出
32.523K80.657K143.013MEUR73.020.03EUR22金融
KAREKARELIA TOBACCO COMPANY (CR)
308EUR2.67%8EUR
买入
134.004K828MEUR8.1936.62EUR526非耐用消费品
KEKRKEKROPS HOTEL TOURIST. BUILD
1.254EUR4.67%0.056EUR
买入
10.189K12.777K23.725MEUR−0.05EUR金融
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.20EUR0.00%0.00EUR
卖出
38083614.74MEUR14.860.15EUR128加工制造业
KLMK.L.M. S.A. (CR)
0.920EUR4.55%0.040EUR
强烈买入
1.212M1.115M35.393MEUR90.720.01EUR338零售行业
KORDEKORDELLOS CH.BROS S.A.(CR)
0.536EUR−2.55%−0.014EUR
买入
42.592K22.829K11.673MEUR2.750.20EUR82非能源矿业
KREKAKRE.KA S.A. (CR)
0.200EUR−1.96%−0.004EUR
卖出
14.074K2.815K1.454MEUR−0.58EUR50商业服务
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.20EUR−2.52%−0.16EUR
卖出
5.165K32.023K210.097MEUR51.080.12EUR446非耐用消费品
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.69EUR0.00%0.00EUR
强烈买入
7.136K12.06K30.45MEUR10.370.16EUR62非耐用消费品
KYLOLOULIS FOOD INGREDIENTS S.A.
2.56EUR2.40%0.06EUR
买入
3.718K9.518K42.801MEUR23.900.10EUR348加工制造业
KYRIKIRIAKOULIS SHIPPING S.A.
1.200EUR7.14%0.080EUR
强烈买入
11.2K13.44K8.507MEUR55运输
LAMDALAMDA DEVELOPMENT S.A.
6.300EUR−0.94%−0.060EUR
买入
221.468K1.395M1.124BEUR−0.42EUR544金融
LANACLANAKAM S.A. (CR)
0.944EUR0.43%0.004EUR
买入
3.947K3.726K5.583MEUR28.920.03EUR18加工制造业
LAVILAVIPHARM S.A. (CR)
0.430EUR1.65%0.007EUR
中立
160.823K69.154K79.361MEUR7.530.06EUR269健康科技
LEBEKN. LEVEDERIS (C)
0.230EUR0.00%0.000EUR
卖出
10.6K2.438K2.541MEUR−0.05EUR制造业
LOGISMOSLOGISMOS S.A. (CR)
1.050EUR−0.94%−0.010EUR
买入
4734975.024MEUR−0.02EUR55科技服务
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.54EUR0.79%0.02EUR
买入
10.363K26.322K51.857MEUR508商业服务
MATHIOMATHIOS REFRACTORY S.A.
0.695EUR6.92%0.045EUR
买入
3.082K2.142K6.383MEUR13.830.05EUR210非能源矿业
MEDICMEDICON HELLAS S.A. (CR)
3.74EUR−0.27%−0.01EUR
买入
1.152K4.308K16.574MEUR5.940.63EUR169健康科技
MERKOMERMEREN KOMBINAT AD PRILE
46.8EUR4.00%1.8EUR
卖出
462.153K190.268MEUR14.563.09EUR284非能源矿业
MEVAMEVACO S.A. (CR)
2.72EUR−0.73%−0.02EUR
强烈买入
5.579K15.175K28.77MEUR119制造业
MIGMARFIN INVEST.GROUP SA (CR)
0.0760EUR4.83%0.0035EUR
买入
20.257M1.54M68.115MEUR−0.05EUR1.611K金融
MINMINERVA KNITWEAR S.A. (CB)
0.500EUR6.38%0.030EUR
买入
3.07K1.535K2.914MEUR5.570.08EUR365非耐用消费品
MODAN. VARVERIS-MODA BANGO S.A.
0.674EUR−2.32%−0.016EUR
中立
34.244K23.08K12.979MEUR7.320.09EUR108零售行业
MOHMOTOR OIL HELLAS S.A. (CR)
22.76EUR1.61%0.36EUR
买入
234.588K5.339M2.473BEUR2.459.13EUR2.99K能源矿产
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.31EUR0.00%0.00EUR
强烈买入
2.739K6.327K67.435MEUR8.870.26EUR250零售行业
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.700EUR0.57%0.004EUR
卖出
3K2.1K22.403MEUR198.860.00EUR91加工制造业
MPITRBITROS HOLDING S.A. (CR)
0.690EUR0.00%0.000EUR
买入
25417510.931MEUR−0.42EUR制造业
MYTILMYTILINEOS S.A. (CR)
24.00EUR−0.50%−0.12EUR
买入
199.064K4.778M3.282BEUR3.41EUR公用事业
NAYPNAFPAKTOS TEXTILE IND.
1.095EUR−1.35%−0.015EUR
买入
2K2.19K12.776MEUR12.560.09EUR99加工制造业
OLTHTHESSALONIKI PORT AUTHORITY
23.8EUR1.71%0.4EUR
买入
4K95.2K235.872MEUR11.082.11EUR467运输
OLYMPTECHNICAL OLYMPICS S.A.
2.07EUR0.49%0.01EUR
买入
39.105K80.947K83.773MEUR59工业服务
OPAPOPAP S.A. (CR)
14.46EUR4.03%0.56EUR
强烈买入
866.958K12.536M5.025BEUR13.311.04EUR1.612K消费者服务
OTOELAUTOHELLAS S.A. (CR)
10.48EUR1.75%0.18EUR
强烈买入
41.403K433.903K493.839MEUR8.191.26EUR1.109K金融
PAIRE. PAIRIS S.A (CR)
0.980EUR1.03%0.010EUR
买入
2.948K2.889K4.822MEUR12.680.08EUR129加工制造业
PAPPAPOUTSANIS S.A.
2.46EUR0.82%0.02EUR
买入
20.09K49.421K66.121MEUR14.590.17EUR178非耐用消费品
PERFPERFORMANCE TECHNOLOGIES A.E
4.13EUR1.23%0.05EUR
强烈买入
23.004K95.007K56.184MEUR14.040.29EUR132科技服务
PETROP. PETROPOULOS S.A. (CR)
6.18EUR1.31%0.08EUR
强烈买入
9.029K55.799K40.044MEUR6.980.87EUR166耐用消费品