所有股票 — 希腊股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.51-1.18%-0.03卖出26.030K65335.30588.987M公用事业
AEGN AEGEAN AIRLINES (CR)
5.340.75%0.04买入12.536K66942.24477.886M-1.952699.00运输
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00买入4024.808.060M-0.04耐用消费品
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.030.50%0.01卖出15.438K31339.1465.476M5.600.362347.00非能源矿业
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.230.74%0.01买入3.103M3815326.612.863B-1.6010528.00金融
ANEK ANEK LINES S.A.(CR)
0.094.49%0.00买入30.000K2790.0019.738M-0.06670.00运输
ASCO A.S. COMPANY S.A. (CR)
2.180.00%0.00买入13.689K29842.0228.615M11.560.1973.00耐用消费品
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.75-1.13%-0.10卖出47411.25122.500M141.00金融
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00买入1.400K604.806.610M-0.01233.00消费者服务
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.700.00%0.00买入25142.5017.023M12.170.4743.00金融
ATTICA ATTICA HOLDINGS SA
1.130.89%0.01强烈买入6.656K7521.28241.703M-0.201412.00运输
AVAX AVAX S.A. (CR)
1.011.20%0.01卖出25.535K25892.49144.610M130.130.012186.00工业服务
AVE AVE S.A
0.46-1.08%-0.01卖出1.500K690.0069.123M-0.02371.00配送服务
BELA JUMBO S.A. (CR)
13.44-1.68%-0.23卖出56.470K758956.801.860B11.921.156891.00零售行业
BIOKA BIOKARPET S.A. (CR)
1.50-1.32%-0.02卖出1.500K2250.0036.459M593.00制造业
BIOSK UNIBIOS HOLDING S.A
0.64-1.54%-0.01卖出17.435K11158.4010.116M43.330.0172.00制造业
BIOT BIOTER S.A.(CR)
0.550.00%0.00买入500275.009.204M1.150.494.00工业服务
BRIQ BRIQ PROPERTIES REIC (CR)
2.150.00%0.00卖出41.755K89773.2576.123M17.950.126.00金融
BYTE BYTE COMPUTER S.A. (CR)
3.430.88%0.03买入4.410K15126.3053.774M25.190.14197.00科技服务
CAIROMEZ CAIRO MEZZ PLC (CR)
0.150.93%0.00卖出60.553K9155.61金融
CENER CENERGY HOLDINGS S.A.(CB)
3.681.52%0.06买入109.570K403217.60689.340M24.390.152238.00金融
CENTR CENTRIC HOLDINGS S.A.
0.306.29%0.02强烈买入42.480K12913.9228.286M9.570.0356.00科技服务
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.802.33%0.20买入8287286.40金融
CPI CPI S.A. (CR)
0.752.74%0.02买入6.000K4500.007.232M68.870.01配送服务
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00买入1.100K3586.0048.900M制造业
DOMIK DOMIKI KRITIS S.A. (CR)
0.73-1.35%-0.01卖出1.000K730.0011.750M6.900.1125.00非能源矿业
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03卖出5.579K3235.826.148M-0.01180.00制造业
DROME DROMEAS S.A. (CR)
0.412.50%0.01买入3.066K1257.0613.888M31.720.01296.00耐用消费品
DUR DUROS S.A. (CR)
0.29-9.38%-0.03卖出3.000K870.001.149M-0.14非耐用消费品
EEE COCA-COLA HBC AG
29.77-0.13%-0.04卖出7.396K220178.9210.848B20.041.49非耐用消费品
EKTER EKTER S.A. (CR)
1.220.83%0.01卖出5.811K7089.4213.613M14.420.0833.00工业服务
ELBE ELVE S.A. (CR)
6.053.42%0.20买入3862335.3019.349M7.910.74230.00非耐用消费品
ELGEK ELGEKA S.A (CR)
0.470.00%0.00卖出10.566K4966.0228.339M-0.06874.00配送服务
ELHA ELVALHALCOR S.A (CR)
1.911.06%0.02卖出77.281K147606.71709.207M6.790.282992.00制造业
ELIN ELINOIL S.A. (CR)
1.850.00%0.00买入114210.9043.868M16.440.11261.00能源矿产
ELLAKTOR ELLAKTOR SA
1.27-2.08%-0.03强烈卖出208.378K264640.06451.605M-0.805676.00工业服务
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.600.76%0.05买入17.704K116846.402.002B11.300.583544.00能源矿产
ELSTR ELASTRON S.A.
2.471.65%0.04卖出1024.7044.738M3.610.70192.00制造业
ELTON ELTON CHEMICALS S.A. (CR)
1.73-0.86%-0.01强烈卖出1.422K2460.0646.644M9.670.18259.00配送服务
ENTER ENTERSOFT S.A.
5.341.91%0.10卖出2.414K12890.76157.200M32.750.16286.00科技服务
EPIL SELECTED TEXTTILE IND. ASSOC.
0.22-2.61%-0.01强烈卖出2.700K604.8011.904M-0.01177.00加工制造业
EPSIL EPSILON NET S.A. (CR)
4.402.09%0.09卖出16.784K73849.60231.016M39.320.11495.00科技服务
ETE NATIONAL BANK OF GREECE (CR)
3.112.00%0.06买入674.225K2096839.752.788B8.110.389107.00金融
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.700.35%0.02买入3.540K20178.00150.443M11.440.501095.00金融
EUROB EUROBANK HOLDINGS (CR)
0.970.39%0.00买入992.587K964199.013.589B42.810.02金融
EUROC EUROCONSULTANTS S.A. (CR)
0.611.67%0.01买入1.210K738.106.675M5.360.11商业服务
EVROF EVROFARMA S.A. (CR)
0.95-0.21%-0.00卖出1.430K1355.6412.962M9.270.10非耐用消费品
EXAE HELLENIC EXCHANGES- ASE S.A
3.912.36%0.09买入22.832K89273.12230.529M0.14230.00金融
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.670.65%0.03买入60280.20168.432M0.36346.00公用事业
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.710.92%0.07卖出2.474K19074.54813.660M-0.662346.00公用事业
FIER FIERATEX S.A. (CR)
0.530.00%0.00卖出1.999K1063.475.428M加工制造业
FLEXO FLEXOPACK S.A.
6.60-3.65%-0.25卖出3001980.0076.716M8.870.78432.00加工制造业
FOODL FOODLINK S.A(CR)
0.69-6.12%-0.04买入2.373K1637.3715.998M-0.02561.00运输
FOYRK FOURLIS S.A (CR)
4.25-0.35%-0.01买入22.050K93822.75219.914M-0.024105.00零售行业
FRIGO FRIGOGLASS S.A. (CR)
0.162.50%0.00卖出111.000K18204.0056.870M-0.04制造业
GEBKA GEN.COMMERCIAL & IND (CR)
1.20-3.61%-0.04卖出1.460K1752.0029.955M15.010.0987.00配送服务
GEKTERNA GEK TERNA S.A
9.51-0.52%-0.05卖出6.761K64297.11924.158M-0.343400.00工业服务
HAIDE HAIDEMENOS (CR)
0.702.94%0.02买入3.470K2429.005.672M-0.12173.00消费者服务
HTO HELLENIC TELECOM. ORG. (CR)
16.800.90%0.15买入111.593K1874762.407.521B15.021.1116291.00通讯
IATR ATHENS MEDICAL C.S.A. (CR)
1.761.73%0.03中立1.563K2750.88150.053M12.180.143084.00健康服务
IKTIN IKTINOS HELLAS S.A. (CR)
0.750.81%0.01强烈卖出56.507K42380.2584.690M21.440.03404.00非能源矿业
ILYDA ILYDA S.A. (CR)
1.440.00%0.00卖出3.918K5641.9211.846M科技服务
INKAT INTRAKAT S.A. (CR)
2.080.48%0.01卖出18.131K37712.4899.354M-0.66302.00通讯
INLIF INTERLIFE S.A.
4.300.00%0.00买入100430.0079.842M金融
INLOT INTRALOT S.A. (CR)
0.635.00%0.03卖出50.267K31668.2189.122M3447.00科技服务
INTEK IDEAL HOLDINGS S.A.
3.341.21%0.04卖出7.035K23496.90103.727M17.740.19118.00配送服务
INTET INTERTECH S.A. INTER TECH
0.933.57%0.03买入109.287.549M-0.0040.00配送服务
INTRK INTRACOM HOLDINGS (CR)
1.721.42%0.02卖出46.348K79625.86128.561M-0.283013.00电子科技
KAMP REDS S.A.
2.200.00%0.00卖出1.281K2818.20126.357M-0.0023.00金融
KARE KARELIA TOBACCO COMPANY (CR)
280.00-0.71%-2.00强烈卖出102800.00778.320M10.5027.23554.00非耐用消费品
KEKR KEKROPS HOTEL TOURIST. BUILD
1.820.89%0.02卖出2.681K4884.7835.766M-0.013.00金融
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00卖出1.718K5154.0020.100M17.560.17122.00加工制造业
KLM K.L.M. S.A. (CR)
0.691.78%0.01买入224154.1127.188M-0.01325.00工业服务
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00买入6001932.0029.943M非耐用消费品
KORDE KORDELLOS CH.BROS S.A.(CR)
0.481.27%0.01卖出8.032K3855.3610.060M2.300.2183.00非能源矿业
KREKA KRE.KA S.A. (CR)
0.170.00%0.00卖出31253.041.211M-0.3754.00商业服务
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.73%0.06卖出1.990K16517.00272.202M16.150.51433.00非耐用消费品
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.77-3.28%-0.06卖出138244.2631.891M20.700.0963.00非耐用消费品
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.501.63%0.04买入820.0042.116M34.890.07338.00加工制造业
KYRI KIRIAKOULIS SHIPPING S.A.
1.44-1.37%-0.02买入2.700K3888.0011.089M消费者服务
KYSA C. SARANTOPOULOS FLOUR MILLS
1.530.00%0.00买入560856.806.398M-0.5159.00非耐用消费品
LAMDA LAMDA DEVELOPMENT S.A.
7.010.57%0.04强烈卖出39.265K275247.651.232B7.401.00409.00金融
LAMPS LAMPSA HOTEL CO. (C)
21.200.95%0.20强烈买入45954.00452.917M-0.79868.00消费者服务
LANAC LANAKAM S.A. (CR)
1.030.00%0.00卖出100103.006.117M-0.0319.00加工制造业
LAVI LAVIPHARM S.A. (CR)
0.660.00%0.00买入1.950K1287.0033.713M13.950.05251.00健康科技
LEBEK N. LEVEDERIS (C)
0.385.56%0.02买入2.000K760.003.810M16.00制造业
LIVAN LIVANI PUBLISHING ORG. S.A.
0.190.00%0.00买入710134.901.470M-0.4332.00消费者服务
LOGISMOS LOGISMOS S.A. (CR)
1.08-0.92%-0.01卖出1.090K1177.205.119M-0.07科技服务
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.451.75%0.03强烈卖出2.050K2972.5029.324M-0.02517.00商业服务
MATHIO MATHIOS REFRACTORY S.A.
0.597.27%0.04强烈买入52.955.793M-0.12214.00非能源矿业
MEDIC MEDICON HELLAS S.A. (CR)
4.60-1.29%-0.06卖出1.156K5317.6020.330M8.760.53153.00配送服务
MERKO MERMEREN KOMBINAT AD PRILE
48.603.85%1.80买入231117.80190.619M20.022.39330.00金融
MEVA MEVACO S.A. (CR)
2.00-2.44%-0.05卖出7.000K14000.0021.000M114.00制造业
MIG MARFIN INVEST.GROUP SA (CR)
0.031.56%0.00买入286.429K9337.5930.158M7066.00金融
MIN MINERVA KNITWEAR S.A. (CB)
0.66-2.96%-0.02买入1.500K982.504.061M11.290.06354.00非耐用消费品
MODA N. VARVERIS-MODA BANGO S.A.
0.650.78%0.01强烈买入515334.7512.226M零售行业
MOH MOTOR OIL HELLAS S.A. (CR)
14.540.28%0.04买入20.403K296659.621.601B8.141.782972.00能源矿产
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.140.47%0.01买入20.235K43302.9062.180M-0.01233.00配送服务
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.670.30%0.00买入3020.2221.630M32.370.0294.00加工制造业
MPITR BITROS HOLDING S.A. (CR)
0.72-2.70%-0.02买入1.000K720.0011.407M-0.47非能源矿业
MSHOP MEDITERRA S.A. (CR)
1.660.61%0.01卖出210348.6012.118M47.00零售行业
MYTIL MYTILINEOS S.A. (CR)
14.940.88%0.13卖出79.670K1190269.802.015B14.910.992467.00公用事业
NAKAS NAKAS MUSIC
2.423.42%0.08强烈买入405980.1014.836M14.360.16352.00零售行业
NAYP NAFPAKTOS TEXTILE IND.
1.070.00%0.00卖出6.400K6848.0012.316M19.010.06加工制造业
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00买入16.069K19925.5665.911M非耐用消费品
OLTH THESSALONIKI PORT AUTHORITY
25.20-0.40%-0.10卖出852142.00255.024M12.562.01460.00运输
OLYMP TECHNICAL OLYMPICS S.A.
1.761.03%0.02买入24.307K42877.5571.004M工业服务
OPAP OPAP S.A. (CR)
12.701.44%0.18卖出96.672K1227734.404.395B13.780.911503.00消费者服务
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10强烈买入37.328.134M-0.09制造业
OTOEL AUTOHELLAS S.A. (CR)
9.380.32%0.03买入1.664K15608.32448.291M14.760.63168.00金融
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00买入145169.655.817M1685.710.00135.00加工制造业
PAP PAPOUTSANIS S.A.
2.682.68%0.07强烈买入1.412K3784.1670.483M15.170.17非耐用消费品
PERF PERFORMANCE TECHNOLOGIES A.E
5.26-0.75%-0.04卖出9.594K50464.4469.884M18.970.28104.00科技服务
PETRO P. PETROPOULOS S.A. (CR)
7.280.00%0.00卖出7.513K54694.6447.791M9.280.78157.00制造业
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.940.00%0.00强烈卖出2.818K11102.9286.978M20.680.191476.00零售行业
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40买入1001810.00495.220M10.091.831127.00制造业
PLAT THRACE PLASTICS HOLD. & COM SA
6.19-0.16%-0.01卖出45.812K283576.28268.344M3.221.931688.00加工制造业
PPA PIREUS PORT AUTHORITY S.A (CR)
17.320.12%0.02卖出2.338K40494.16432.500M16.641.04991.00运输
PPC PUBLIC POWER CORP. S.A. (CR)
8.47-0.94%-0.08卖出218.405K1849890.353.266B60.550.1413832.00公用事业
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.4014.29%0.05强烈买入600240.008.512M-0.013.00工业服务
PREMIA PREMIA S.A.
1.621.25%0.02买入37.583K60884.46139.403M-11.086.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.683.73%0.24强烈买入14.613K97614.8475.903M60.530.11141.00科技服务
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.780.00%0.00卖出7051959.908.473M2.491.1155.00制造业
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.06-0.94%-0.00卖出502.417K31903.48金融
QUAL QUALITY & RELIABILITY S.A.
0.432.39%0.01买入3.612K1545.9411.430M-0.0331.00科技服务
QUEST QUEST HOLDING S.A.
18.90-0.42%-0.08卖出5.714K107994.60677.325M5.713.322256.00科技服务
REALCONS REAL CONSULTING S.A. (CR)
2.704.25%0.11强烈买入2.195K5926.50科技服务
REVOIL REVOIL S.A
1.253.31%0.04卖出3.393K4241.2526.514M7.960.1598.00配送服务
SAR GR. SARANTIS S.A. (CR)
8.680.35%0.03卖出4.340K37671.20579.412M13.600.642683.00非耐用消费品
SATOK SATO S.A. (CR)
0.066.67%0.00买入3.000K192.003.920M3.190.02101.00制造业
SIDMA SIDMA STEEL SA (CR)
2.44-1.61%-0.04卖出6611612.8433.684M非能源矿业
SPACE SPACE HELLAS S.A.(CR)
9.30-0.64%-0.06卖出101939.3060.188M28.050.34372.00科技服务
SPIR THE HOUSE OF AGRICULTURE SPI
0.20-18.40%-0.05强烈卖出4.000K816.005.778M-0.06145.00加工制造业
TATT ATTICA BANK S.A
0.173.23%0.01卖出190.242K32873.82204.936M-2.62785.00金融
TELL BANK OF GREECE (CR)
19.061.60%0.30强烈买入74414180.64372.665M1882.00金融
TENERGY TERNA ENERGY S.A. (CR)
12.66-0.63%-0.08卖出12.238K154933.081.473B-0.16334.00公用事业
TITC TITAN CEMENT INTERNATIONAL S.A
14.480.56%0.08买入13.104K189745.921.083B43.660.335363.00非能源矿业
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.420.57%0.01买入355.559K504182.661.763B-30.4910429.00金融
VARG VARANGIS AVEPE SA
0.110.00%0.00卖出10.11521.125K-0.1944.00耐用消费品
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00卖出357132.802.355M-0.80加工制造业
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00买入3001428.004.080M85.920.06科技服务
VIO VIOHALCO SA/NY
4.760.00%0.00买入120.462K573399.121.205B9.320.519402.00非能源矿业
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00卖出100100.004.969M-0.44137.00加工制造业
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.961.03%0.02卖出5501078.0012.271M12.090.16167.00配送服务
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.244.35%0.01卖出24.374K5849.768.047M配送服务
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1411.38%0.01买入2.965K406.201.807M-0.24103.00配送服务
了解更多