所有股票 — 希腊股市
普通股票是代表公司所有权的证券 — 购买这些股票，您有权以股息的形式分享公司的利润。如果您选择正确的股票，您可以获得可观的收益。在下表中，您将看到所有普通股的列表以及详细的统计数据。
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.51 | -1.18% | -0.03 | 卖出 | 26.030K | 65335.30 | 588.987M | — | — | — | 公用事业 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.34 | 0.75% | 0.04 | 买入 | 12.536K | 66942.24 | 477.886M | — | -1.95 | 2699.00 | 运输 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | 买入 | 40 | 24.80 | 8.060M | — | -0.04 | — | 耐用消费品 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.03 | 0.50% | 0.01 | 卖出 | 15.438K | 31339.14 | 65.476M | 5.60 | 0.36 | 2347.00 | 非能源矿业 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.23 | 0.74% | 0.01 | 买入 | 3.103M | 3815326.61 | 2.863B | — | -1.60 | 10528.00 | 金融 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | 4.49% | 0.00 | 买入 | 30.000K | 2790.00 | 19.738M | — | -0.06 | 670.00 | 运输 |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.18 | 0.00% | 0.00 | 买入 | 13.689K | 29842.02 | 28.615M | 11.56 | 0.19 | 73.00 | 耐用消费品 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.75 | -1.13% | -0.10 | 卖出 | 47 | 411.25 | 122.500M | — | — | 141.00 | 金融 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | 买入 | 1.400K | 604.80 | 6.610M | — | -0.01 | 233.00 | 消费者服务 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.70 | 0.00% | 0.00 | 买入 | 25 | 142.50 | 17.023M | 12.17 | 0.47 | 43.00 | 金融 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.13 | 0.89% | 0.01 | 强烈买入 | 6.656K | 7521.28 | 241.703M | — | -0.20 | 1412.00 | 运输 |
|
A
AVAX
AVAX S.A. (CR)
|
1.01 | 1.20% | 0.01 | 卖出 | 25.535K | 25892.49 | 144.610M | 130.13 | 0.01 | 2186.00 | 工业服务 |
|
A
AVE
AVE S.A
|
0.46 | -1.08% | -0.01 | 卖出 | 1.500K | 690.00 | 69.123M | — | -0.02 | 371.00 | 配送服务 |
|
B
BELA
JUMBO S.A. (CR)
|
13.44 | -1.68% | -0.23 | 卖出 | 56.470K | 758956.80 | 1.860B | 11.92 | 1.15 | 6891.00 | 零售行业 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.50 | -1.32% | -0.02 | 卖出 | 1.500K | 2250.00 | 36.459M | — | — | 593.00 | 制造业 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.64 | -1.54% | -0.01 | 卖出 | 17.435K | 11158.40 | 10.116M | 43.33 | 0.01 | 72.00 | 制造业 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.55 | 0.00% | 0.00 | 买入 | 500 | 275.00 | 9.204M | 1.15 | 0.49 | 4.00 | 工业服务 |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | 0.00% | 0.00 | 卖出 | 41.755K | 89773.25 | 76.123M | 17.95 | 0.12 | 6.00 | 金融 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.43 | 0.88% | 0.03 | 买入 | 4.410K | 15126.30 | 53.774M | 25.19 | 0.14 | 197.00 | 科技服务 |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.15 | 0.93% | 0.00 | 卖出 | 60.553K | 9155.61 | — | — | — | — | 金融 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.68 | 1.52% | 0.06 | 买入 | 109.570K | 403217.60 | 689.340M | 24.39 | 0.15 | 2238.00 | 金融 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | 6.29% | 0.02 | 强烈买入 | 42.480K | 12913.92 | 28.286M | 9.57 | 0.03 | 56.00 | 科技服务 |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.80 | 2.33% | 0.20 | 买入 | 828 | 7286.40 | — | — | — | — | 金融 |
|
C
CPI
CPI S.A. (CR)
|
0.75 | 2.74% | 0.02 | 买入 | 6.000K | 4500.00 | 7.232M | 68.87 | 0.01 | — | 配送服务 |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | 0.00% | 0.00 | 买入 | 1.100K | 3586.00 | 48.900M | — | — | — | 制造业 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.73 | -1.35% | -0.01 | 卖出 | 1.000K | 730.00 | 11.750M | 6.90 | 0.11 | 25.00 | 非能源矿业 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.58 | -4.13% | -0.03 | 卖出 | 5.579K | 3235.82 | 6.148M | — | -0.01 | 180.00 | 制造业 |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | 2.50% | 0.01 | 买入 | 3.066K | 1257.06 | 13.888M | 31.72 | 0.01 | 296.00 | 耐用消费品 |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | 卖出 | 3.000K | 870.00 | 1.149M | — | -0.14 | — | 非耐用消费品 |
EEE
COCA-COLA HBC AG
|
29.77 | -0.13% | -0.04 | 卖出 | 7.396K | 220178.92 | 10.848B | 20.04 | 1.49 | — | 非耐用消费品 |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | 0.83% | 0.01 | 卖出 | 5.811K | 7089.42 | 13.613M | 14.42 | 0.08 | 33.00 | 工业服务 |
|
E
ELBE
ELVE S.A. (CR)
|
6.05 | 3.42% | 0.20 | 买入 | 386 | 2335.30 | 19.349M | 7.91 | 0.74 | 230.00 | 非耐用消费品 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.47 | 0.00% | 0.00 | 卖出 | 10.566K | 4966.02 | 28.339M | — | -0.06 | 874.00 | 配送服务 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.91 | 1.06% | 0.02 | 卖出 | 77.281K | 147606.71 | 709.207M | 6.79 | 0.28 | 2992.00 | 制造业 |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.85 | 0.00% | 0.00 | 买入 | 114 | 210.90 | 43.868M | 16.44 | 0.11 | 261.00 | 能源矿产 |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.27 | -2.08% | -0.03 | 强烈卖出 | 208.378K | 264640.06 | 451.605M | — | -0.80 | 5676.00 | 工业服务 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.60 | 0.76% | 0.05 | 买入 | 17.704K | 116846.40 | 2.002B | 11.30 | 0.58 | 3544.00 | 能源矿产 |
|
E
ELSTR
ELASTRON S.A.
|
2.47 | 1.65% | 0.04 | 卖出 | 10 | 24.70 | 44.738M | 3.61 | 0.70 | 192.00 | 制造业 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.73 | -0.86% | -0.01 | 强烈卖出 | 1.422K | 2460.06 | 46.644M | 9.67 | 0.18 | 259.00 | 配送服务 |
|
E
ENTER
ENTERSOFT S.A.
|
5.34 | 1.91% | 0.10 | 卖出 | 2.414K | 12890.76 | 157.200M | 32.75 | 0.16 | 286.00 | 科技服务 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.22 | -2.61% | -0.01 | 强烈卖出 | 2.700K | 604.80 | 11.904M | — | -0.01 | 177.00 | 加工制造业 |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.40 | 2.09% | 0.09 | 卖出 | 16.784K | 73849.60 | 231.016M | 39.32 | 0.11 | 495.00 | 科技服务 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.11 | 2.00% | 0.06 | 买入 | 674.225K | 2096839.75 | 2.788B | 8.11 | 0.38 | 9107.00 | 金融 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.70 | 0.35% | 0.02 | 买入 | 3.540K | 20178.00 | 150.443M | 11.44 | 0.50 | 1095.00 | 金融 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.97 | 0.39% | 0.00 | 买入 | 992.587K | 964199.01 | 3.589B | 42.81 | 0.02 | — | 金融 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.61 | 1.67% | 0.01 | 买入 | 1.210K | 738.10 | 6.675M | 5.36 | 0.11 | — | 商业服务 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.95 | -0.21% | -0.00 | 卖出 | 1.430K | 1355.64 | 12.962M | 9.27 | 0.10 | — | 非耐用消费品 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.91 | 2.36% | 0.09 | 买入 | 22.832K | 89273.12 | 230.529M | — | 0.14 | 230.00 | 金融 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.67 | 0.65% | 0.03 | 买入 | 60 | 280.20 | 168.432M | — | 0.36 | 346.00 | 公用事业 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.71 | 0.92% | 0.07 | 卖出 | 2.474K | 19074.54 | 813.660M | — | -0.66 | 2346.00 | 公用事业 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.53 | 0.00% | 0.00 | 卖出 | 1.999K | 1063.47 | 5.428M | — | — | — | 加工制造业 |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | -3.65% | -0.25 | 卖出 | 300 | 1980.00 | 76.716M | 8.87 | 0.78 | 432.00 | 加工制造业 |
|
F
FOODL
FOODLINK S.A(CR)
|
0.69 | -6.12% | -0.04 | 买入 | 2.373K | 1637.37 | 15.998M | — | -0.02 | 561.00 | 运输 |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.25 | -0.35% | -0.01 | 买入 | 22.050K | 93822.75 | 219.914M | — | -0.02 | 4105.00 | 零售行业 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.16 | 2.50% | 0.00 | 卖出 | 111.000K | 18204.00 | 56.870M | — | -0.04 | — | 制造业 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.20 | -3.61% | -0.04 | 卖出 | 1.460K | 1752.00 | 29.955M | 15.01 | 0.09 | 87.00 | 配送服务 |
|
G
GEKTERNA
GEK TERNA S.A
|
9.51 | -0.52% | -0.05 | 卖出 | 6.761K | 64297.11 | 924.158M | — | -0.34 | 3400.00 | 工业服务 |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.70 | 2.94% | 0.02 | 买入 | 3.470K | 2429.00 | 5.672M | — | -0.12 | 173.00 | 消费者服务 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.80 | 0.90% | 0.15 | 买入 | 111.593K | 1874762.40 | 7.521B | 15.02 | 1.11 | 16291.00 | 通讯 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.76 | 1.73% | 0.03 | 中立 | 1.563K | 2750.88 | 150.053M | 12.18 | 0.14 | 3084.00 | 健康服务 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.75 | 0.81% | 0.01 | 强烈卖出 | 56.507K | 42380.25 | 84.690M | 21.44 | 0.03 | 404.00 | 非能源矿业 |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.44 | 0.00% | 0.00 | 卖出 | 3.918K | 5641.92 | 11.846M | — | — | — | 科技服务 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.08 | 0.48% | 0.01 | 卖出 | 18.131K | 37712.48 | 99.354M | — | -0.66 | 302.00 | 通讯 |
|
I
INLIF
INTERLIFE S.A.
|
4.30 | 0.00% | 0.00 | 买入 | 100 | 430.00 | 79.842M | — | — | — | 金融 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.63 | 5.00% | 0.03 | 卖出 | 50.267K | 31668.21 | 89.122M | — | — | 3447.00 | 科技服务 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.34 | 1.21% | 0.04 | 卖出 | 7.035K | 23496.90 | 103.727M | 17.74 | 0.19 | 118.00 | 配送服务 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.93 | 3.57% | 0.03 | 买入 | 10 | 9.28 | 7.549M | — | -0.00 | 40.00 | 配送服务 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | 1.42% | 0.02 | 卖出 | 46.348K | 79625.86 | 128.561M | — | -0.28 | 3013.00 | 电子科技 |
|
K
KAMP
REDS S.A.
|
2.20 | 0.00% | 0.00 | 卖出 | 1.281K | 2818.20 | 126.357M | — | -0.00 | 23.00 | 金融 |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -0.71% | -2.00 | 强烈卖出 | 10 | 2800.00 | 778.320M | 10.50 | 27.23 | 554.00 | 非耐用消费品 |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.82 | 0.89% | 0.02 | 卖出 | 2.681K | 4884.78 | 35.766M | — | -0.01 | 3.00 | 金融 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | 卖出 | 1.718K | 5154.00 | 20.100M | 17.56 | 0.17 | 122.00 | 加工制造业 |
|
K
KLM
K.L.M. S.A. (CR)
|
0.69 | 1.78% | 0.01 | 买入 | 224 | 154.11 | 27.188M | — | -0.01 | 325.00 | 工业服务 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | 买入 | 600 | 1932.00 | 29.943M | — | — | — | 非耐用消费品 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.48 | 1.27% | 0.01 | 卖出 | 8.032K | 3855.36 | 10.060M | 2.30 | 0.21 | 83.00 | 非能源矿业 |
|
K
KREKA
KRE.KA S.A. (CR)
|
0.17 | 0.00% | 0.00 | 卖出 | 312 | 53.04 | 1.211M | — | -0.37 | 54.00 | 商业服务 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | 0.73% | 0.06 | 卖出 | 1.990K | 16517.00 | 272.202M | 16.15 | 0.51 | 433.00 | 非耐用消费品 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.77 | -3.28% | -0.06 | 卖出 | 138 | 244.26 | 31.891M | 20.70 | 0.09 | 63.00 | 非耐用消费品 |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 1.63% | 0.04 | 买入 | 8 | 20.00 | 42.116M | 34.89 | 0.07 | 338.00 | 加工制造业 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.44 | -1.37% | -0.02 | 买入 | 2.700K | 3888.00 | 11.089M | — | — | — | 消费者服务 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.53 | 0.00% | 0.00 | 买入 | 560 | 856.80 | 6.398M | — | -0.51 | 59.00 | 非耐用消费品 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.01 | 0.57% | 0.04 | 强烈卖出 | 39.265K | 275247.65 | 1.232B | 7.40 | 1.00 | 409.00 | 金融 |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.20 | 0.95% | 0.20 | 强烈买入 | 45 | 954.00 | 452.917M | — | -0.79 | 868.00 | 消费者服务 |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.03 | 0.00% | 0.00 | 卖出 | 100 | 103.00 | 6.117M | — | -0.03 | 19.00 | 加工制造业 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.66 | 0.00% | 0.00 | 买入 | 1.950K | 1287.00 | 33.713M | 13.95 | 0.05 | 251.00 | 健康科技 |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.38 | 5.56% | 0.02 | 买入 | 2.000K | 760.00 | 3.810M | — | — | 16.00 | 制造业 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
0.19 | 0.00% | 0.00 | 买入 | 710 | 134.90 | 1.470M | — | -0.43 | 32.00 | 消费者服务 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.08 | -0.92% | -0.01 | 卖出 | 1.090K | 1177.20 | 5.119M | — | -0.07 | — | 科技服务 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.45 | 1.75% | 0.03 | 强烈卖出 | 2.050K | 2972.50 | 29.324M | — | -0.02 | 517.00 | 商业服务 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.59 | 7.27% | 0.04 | 强烈买入 | 5 | 2.95 | 5.793M | — | -0.12 | 214.00 | 非能源矿业 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.60 | -1.29% | -0.06 | 卖出 | 1.156K | 5317.60 | 20.330M | 8.76 | 0.53 | 153.00 | 配送服务 |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.60 | 3.85% | 1.80 | 买入 | 23 | 1117.80 | 190.619M | 20.02 | 2.39 | 330.00 | 金融 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | -2.44% | -0.05 | 卖出 | 7.000K | 14000.00 | 21.000M | — | — | 114.00 | 制造业 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | 1.56% | 0.00 | 买入 | 286.429K | 9337.59 | 30.158M | — | — | 7066.00 | 金融 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.66 | -2.96% | -0.02 | 买入 | 1.500K | 982.50 | 4.061M | 11.29 | 0.06 | 354.00 | 非耐用消费品 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.65 | 0.78% | 0.01 | 强烈买入 | 515 | 334.75 | 12.226M | — | — | — | 零售行业 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.54 | 0.28% | 0.04 | 买入 | 20.403K | 296659.62 | 1.601B | 8.14 | 1.78 | 2972.00 | 能源矿产 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.14 | 0.47% | 0.01 | 买入 | 20.235K | 43302.90 | 62.180M | — | -0.01 | 233.00 | 配送服务 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.67 | 0.30% | 0.00 | 买入 | 30 | 20.22 | 21.630M | 32.37 | 0.02 | 94.00 | 加工制造业 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | -2.70% | -0.02 | 买入 | 1.000K | 720.00 | 11.407M | — | -0.47 | — | 非能源矿业 |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.66 | 0.61% | 0.01 | 卖出 | 210 | 348.60 | 12.118M | — | — | 47.00 | 零售行业 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
14.94 | 0.88% | 0.13 | 卖出 | 79.670K | 1190269.80 | 2.015B | 14.91 | 0.99 | 2467.00 | 公用事业 |
|
N
NAKAS
NAKAS MUSIC
|
2.42 | 3.42% | 0.08 | 强烈买入 | 405 | 980.10 | 14.836M | 14.36 | 0.16 | 352.00 | 零售行业 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.07 | 0.00% | 0.00 | 卖出 | 6.400K | 6848.00 | 12.316M | 19.01 | 0.06 | — | 加工制造业 |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | 买入 | 16.069K | 19925.56 | 65.911M | — | — | — | 非耐用消费品 |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.20 | -0.40% | -0.10 | 卖出 | 85 | 2142.00 | 255.024M | 12.56 | 2.01 | 460.00 | 运输 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.76 | 1.03% | 0.02 | 买入 | 24.307K | 42877.55 | 71.004M | — | — | — | 工业服务 |
|
O
OPAP
OPAP S.A. (CR)
|
12.70 | 1.44% | 0.18 | 卖出 | 96.672K | 1227734.40 | 4.395B | 13.78 | 0.91 | 1503.00 | 消费者服务 |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | 强烈买入 | 3 | 7.32 | 8.134M | — | -0.09 | — | 制造业 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.38 | 0.32% | 0.03 | 买入 | 1.664K | 15608.32 | 448.291M | 14.76 | 0.63 | 168.00 | 金融 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | 买入 | 145 | 169.65 | 5.817M | 1685.71 | 0.00 | 135.00 | 加工制造业 |
|
P
PAP
PAPOUTSANIS S.A.
|
2.68 | 2.68% | 0.07 | 强烈买入 | 1.412K | 3784.16 | 70.483M | 15.17 | 0.17 | — | 非耐用消费品 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.26 | -0.75% | -0.04 | 卖出 | 9.594K | 50464.44 | 69.884M | 18.97 | 0.28 | 104.00 | 科技服务 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.28 | 0.00% | 0.00 | 卖出 | 7.513K | 54694.64 | 47.791M | 9.28 | 0.78 | 157.00 | 制造业 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.94 | 0.00% | 0.00 | 强烈卖出 | 2.818K | 11102.92 | 86.978M | 20.68 | 0.19 | 1476.00 | 零售行业 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -2.16% | -0.40 | 买入 | 100 | 1810.00 | 495.220M | 10.09 | 1.83 | 1127.00 | 制造业 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.19 | -0.16% | -0.01 | 卖出 | 45.812K | 283576.28 | 268.344M | 3.22 | 1.93 | 1688.00 | 加工制造业 |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.32 | 0.12% | 0.02 | 卖出 | 2.338K | 40494.16 | 432.500M | 16.64 | 1.04 | 991.00 | 运输 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.47 | -0.94% | -0.08 | 卖出 | 218.405K | 1849890.35 | 3.266B | 60.55 | 0.14 | 13832.00 | 公用事业 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.40 | 14.29% | 0.05 | 强烈买入 | 600 | 240.00 | 8.512M | — | -0.01 | 3.00 | 工业服务 |
|
P
PREMIA
PREMIA S.A.
|
1.62 | 1.25% | 0.02 | 买入 | 37.583K | 60884.46 | 139.403M | — | -11.08 | 6.00 | 金融 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.68 | 3.73% | 0.24 | 强烈买入 | 14.613K | 97614.84 | 75.903M | 60.53 | 0.11 | 141.00 | 科技服务 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.78 | 0.00% | 0.00 | 卖出 | 705 | 1959.90 | 8.473M | 2.49 | 1.11 | 55.00 | 制造业 |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -0.94% | -0.00 | 卖出 | 502.417K | 31903.48 | — | — | — | — | 金融 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.43 | 2.39% | 0.01 | 买入 | 3.612K | 1545.94 | 11.430M | — | -0.03 | 31.00 | 科技服务 |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.90 | -0.42% | -0.08 | 卖出 | 5.714K | 107994.60 | 677.325M | 5.71 | 3.32 | 2256.00 | 科技服务 |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.70 | 4.25% | 0.11 | 强烈买入 | 2.195K | 5926.50 | — | — | — | — | 科技服务 |
|
R
REVOIL
REVOIL S.A
|
1.25 | 3.31% | 0.04 | 卖出 | 3.393K | 4241.25 | 26.514M | 7.96 | 0.15 | 98.00 | 配送服务 |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.68 | 0.35% | 0.03 | 卖出 | 4.340K | 37671.20 | 579.412M | 13.60 | 0.64 | 2683.00 | 非耐用消费品 |
|
S
SATOK
SATO S.A. (CR)
|
0.06 | 6.67% | 0.00 | 买入 | 3.000K | 192.00 | 3.920M | 3.19 | 0.02 | 101.00 | 制造业 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.44 | -1.61% | -0.04 | 卖出 | 661 | 1612.84 | 33.684M | — | — | — | 非能源矿业 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.30 | -0.64% | -0.06 | 卖出 | 101 | 939.30 | 60.188M | 28.05 | 0.34 | 372.00 | 科技服务 |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.20 | -18.40% | -0.05 | 强烈卖出 | 4.000K | 816.00 | 5.778M | — | -0.06 | 145.00 | 加工制造业 |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 3.23% | 0.01 | 卖出 | 190.242K | 32873.82 | 204.936M | — | -2.62 | 785.00 | 金融 |
|
T
TELL
BANK OF GREECE (CR)
|
19.06 | 1.60% | 0.30 | 强烈买入 | 744 | 14180.64 | 372.665M | — | — | 1882.00 | 金融 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.66 | -0.63% | -0.08 | 卖出 | 12.238K | 154933.08 | 1.473B | — | -0.16 | 334.00 | 公用事业 |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.48 | 0.56% | 0.08 | 买入 | 13.104K | 189745.92 | 1.083B | 43.66 | 0.33 | 5363.00 | 非能源矿业 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.42 | 0.57% | 0.01 | 买入 | 355.559K | 504182.66 | 1.763B | — | -30.49 | 10429.00 | 金融 |
|
V
VARG
VARANGIS AVEPE SA
|
0.11 | 0.00% | 0.00 | 卖出 | 1 | 0.11 | 521.125K | — | -0.19 | 44.00 | 耐用消费品 |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | 卖出 | 357 | 132.80 | 2.355M | — | -0.80 | — | 加工制造业 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
4.76 | 0.00% | 0.00 | 买入 | 300 | 1428.00 | 4.080M | 85.92 | 0.06 | — | 科技服务 |
|
V
VIO
VIOHALCO SA/NY
|
4.76 | 0.00% | 0.00 | 买入 | 120.462K | 573399.12 | 1.205B | 9.32 | 0.51 | 9402.00 | 非能源矿业 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | 卖出 | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | 加工制造业 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.96 | 1.03% | 0.02 | 卖出 | 550 | 1078.00 | 12.271M | 12.09 | 0.16 | 167.00 | 配送服务 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | 4.35% | 0.01 | 卖出 | 24.374K | 5849.76 | 8.047M | — | — | — | 配送服务 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.14 | 11.38% | 0.01 | 买入 | 2.965K | 406.20 | 1.807M | — | -0.24 | 103.00 | 配送服务 |
了解更多