交易最活跃的希腊股票

市场上最活跃的希腊股票可以在下面找到。公司按每日交易量排序,并提供其它统计数据,以帮助您了解它们为何如此受欢迎。
商品代码
成交量 * 价格
价格
更改 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
15.48 M EUR3.932 EUR+0.59%3.94 M0.924.91 B EUR4.490.88 EUR+47.03%1.61%金融
强烈买入
ETENATIONAL BANK OF GREECE (CR)
13.5 M EUR7.850 EUR+1.03%1.72 M0.537.18 B EUR5.511.42 EUR+5.77%4.64%金融
强烈买入
EUROBEUROBANK HOLDINGS (CR)
11.53 M EUR2.212 EUR+0.09%5.21 M0.518.13 B EUR6.280.35 EUR+8.84%4.22%金融
强烈买入
MYTILMETLEN
7.46 M EUR34.12 EUR+0.95%218.73 K0.934.64 B EUR7.474.57 EUR+11.04%4.55%公用事业
强烈买入
ALPHAALPHA SERVICES AND HOLDINGS SA
6.93 M EUR1.6200 EUR−0.12%4.28 M0.503.81 B EUR6.480.25 EUR+6.34%1.61%金融
买入
PPCPUBLIC POWER CORP. S.A. (CR)
4.07 M EUR11.94 EUR−0.25%340.93 K0.874.41 B EUR13.340.89 EUR−12.96%2.09%公用事业
买入
HTOHELLENIC TELECOM. ORG. (CR)
3.41 M EUR14.83 EUR−0.27%230.23 K0.546.09 B EUR11.201.32 EUR+44.65%4.87%通讯
买入
MOHMOTOR OIL HELLAS S.A. (CR)
3.25 M EUR20.52 EUR+0.10%158.17 K1.222.27 B EUR7.222.84 EUR−54.47%8.97%能源矿产
买入
OPAPOPAP S.A. (CR)
2.99 M EUR16.00 EUR−0.12%187.13 K0.655.89 B EUR12.861.24 EUR−26.58%9.15%消费者服务
强烈买入
GEKTERNAGEK TERNA S.A.
2.36 M EUR18.54 EUR+0.43%127.22 K0.281.79 B EUR12.791.45 EUR−25.58%1.35%工业服务
强烈买入
BELAJUMBO S.A. (CR)
1.94 M EUR26.02 EUR−0.31%74.47 K0.483.54 B EUR11.122.34 EUR+15.10%3.84%零售行业
强烈买入
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
1.7 M EUR7.180 EUR+1.41%237.27 K1.402.19 B EUR80.950.09 EUR−88.24%12.53%能源矿产
卖出
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.56 M EUR2.470 EUR+1.02%630.11 K1.92572.76 M EUR8.570.29 EUR+44.39%2.36%公用事业
强烈买入
AEGNAEGEAN AIRLINES (CR)
1.13 M EUR10.30 EUR+1.98%109.5 K1.22928.72 M EUR6.001.72 EUR−8.37%7.30%运输
强烈买入
LAMDALAMDA DEVELOPMENT S.A.
759.97 K EUR7.20 EUR−1.10%105.55 K0.871.27 B EUR64.920.11 EUR+9.48%0.00%金融
强烈买入
INKATINTRAKAT S.A. (CR)
740.99 K EUR4.755 EUR+0.11%155.83 K1.25763.15 M EUR−0.02 EUR−315.07%0.00%通讯
AAIAATHENS INTER/NAL AIRPORT SA
728.72 K EUR8.056 EUR+0.37%90.46 K0.752.42 B EUR4.10%运输
中立
ELHAELVALHALCOR S.A (CR)
610.52 K EUR1.950 EUR+3.72%313.08 K2.13731.72 M EUR14.800.13 EUR−25.20%2.05%制造业
强烈买入
VIOVIOHALCO SA/NY
609.46 K EUR5.57 EUR+1.83%109.42 K1.261.43 B EUR17.900.31 EUR−15.34%1.53%非能源矿业
INLOTINTRALOT S.A. (CR)
535.2 K EUR0.999 EUR−0.10%535.73 K0.58599.77 M EUR217.170.00 EUR−91.83%0.00%科技服务
KRIKRI-KRI MILK INDUSTRY S.A (CR)
425.07 K EUR15.20 EUR+1.00%27.96 K1.58502.12 M EUR13.051.17 EUR+40.07%2.31%非耐用消费品
强烈买入
EXAEHELLENIC EXCHANGES- ASE S.A
416.93 K EUR4.550 EUR+2.02%91.63 K1.18274.58 M EUR15.840.29 EUR+50.92%5.50%金融
买入
OOPTIMAOPTIMA BANK S.A. (CR)
404.6 K EUR12.72 EUR+0.47%31.81 K0.81936.92 M EUR6.871.85 EUR3.46%金融
买入
ALMYALUMIL ALUMINIUM INDUSTRY S.A
402.35 K EUR4.535 EUR+6.71%88.72 K1.78147 M EUR20.940.22 EUR+52.97%0.00%非能源矿业
FOYRKFOURLIS S.A (CR)
299.94 K EUR3.775 EUR+0.67%79.45 K2.58195.87 M EUR7.700.49 EUR+42.88%3.18%零售行业
强烈买入
SARGR. SARANTIS S.A. (CR)
263.16 K EUR10.86 EUR+0.37%24.23 K0.70694.57 M EUR16.020.68 EUR+37.88%2.13%非耐用消费品
强烈买入
AVAXAVAX S.A. (CR)
262.68 K EUR1.512 EUR+1.34%173.73 K1.69224.26 M EUR10.930.14 EUR−39.40%1.98%工业服务
EYDAPATHENS WATER SUPPLY S.A. (CR)
257.49 K EUR5.90 EUR+2.08%43.64 K1.23628.35 M EUR21.200.28 EUR1.69%公用事业
TENERGYTERNA ENERGY S.A. (CR)
243.38 K EUR19.85 EUR+0.15%12.26 K0.152.34 B EUR75.080.26 EUR−1.49%1.93%公用事业
ELLAKTORELLAKTOR SA
232.07 K EUR1.864 EUR+1.30%124.5 K0.85649.03 M EUR0.00%工业服务
ACAGAUSTRIACARD HOLDINGS AG (CB)
178.88 K EUR5.80 EUR−0.34%30.84 K0.41210.36 M EUR12.620.46 EUR+256.48%1.72%金融
EKTEREKTER S.A. (CR)
146.19 K EUR1.740 EUR+6.75%84.02 K2.2239.15 M EUR4.140.42 EUR+68.88%3.45%工业服务
INTEKIDEAL HOLDINGS S.A.
138.17 K EUR6.00 EUR+0.17%23.03 K1.20287.77 M EUR14.310.42 EUR0.00%配送服务
PPAPIREUS PORT AUTHORITY S.A (CR)
136.43 K EUR29.90 EUR0.00%4.56 K0.57747.5 M EUR10.902.74 EUR+4.29%4.47%运输
强烈买入
OTOELAUTOHELLAS S.A. (CR)
115.88 K EUR10.36 EUR+2.37%11.19 K0.90496.72 M EUR5.911.75 EUR+7.63%6.76%金融
买入
PERFPERFORMANCE TECHNOLOGIES A.E
79.1 K EUR5.30 EUR−0.19%14.93 K1.3273.33 M EUR17.290.31 EUR+16.76%0.99%科技服务
INTRKINTRACOM HOLDINGS (CR)
73.53 K EUR2.950 EUR+0.85%24.92 K0.34246.3 M EUR13.860.21 EUR4.08%工业服务
PREMIAPREMIA PROPERTIES
71.9 K EUR1.186 EUR−0.34%60.62 K0.86103.82 M EUR2.57%金融
TELLBANK OF GREECE (CR)
71.44 K EUR14.10 EUR+0.71%5.07 K0.37280.09 M EUR4.77%金融
QUESTQUEST HOLDING S.A.
68.09 K EUR5.79 EUR+1.94%11.76 K0.50620.5 M EUR13.590.43 EUR+9.45%7.25%科技服务
PROFPROFILE SYSTEMS & SOFTWARE S.A
66.02 K EUR5.26 EUR+1.15%12.55 K0.14128.13 M EUR26.460.20 EUR+30.28%0.93%科技服务
EUROCEUROCONSULTANTS S.A. (CR)
55.49 K EUR1.150 EUR+1.77%48.26 K0.7817.35 M EUR10.410.11 EUR−31.11%0.00%商业服务
TTRESTATESTRADE ESTATES R.E.I.C (CR)
55.34 K EUR1.660 EUR+1.34%33.34 K1.05200.08 M EUR5.370.31 EUR+53.19%4.82%金融
中立
ELTONELTON CHEMICALS S.A. (CR)
47.36 K EUR1.890 EUR+2.16%25.06 K3.7650.52 M EUR39.710.05 EUR−73.92%6.35%配送服务
MMEDMED S.A.
42.16 K EUR1.19 EUR−0.83%35.42 K0.4882.02 M EUR−0.08 EUR0.00%非耐用消费品
PLATTHRACE PLASTICS HOLD. & COM SA
41.8 K EUR3.910 EUR−0.38%10.69 K0.38169.23 M EUR11.770.33 EUR−0.18%6.11%加工制造业
强烈买入
ASCOA.S. COMPANY S.A. (CR)
39.39 K EUR2.83 EUR+0.35%13.92 K0.6537.15 M EUR8.400.34 EUR+19.88%4.86%耐用消费品
NNOVALNOVAL PROPERTY REIC (CR)
36.89 K EUR2.380 EUR0.00%15.5 K0.39300.91 M EUR4.520.53 EUR+141.77%1.05%金融
中立
BRIQBRIQ PROPERTIES REIC (CR)
35.58 K EUR2.11 EUR+1.93%16.86 K0.8674.71 M EUR4.95%金融
REVOILREVOIL S.A
34.86 K EUR1.705 EUR+5.57%20.45 K1.4037.36 M EUR19.730.09 EUR−45.18%2.84%配送服务
DIMANDDIMAND SA
34.15 K EUR8.32 EUR+0.36%4.11 K0.34154.17 M EUR8.171.02 EUR0.00%金融
PETROP. PETROPOULOS S.A. (CR)
31.73 K EUR8.46 EUR0.00%3.75 K0.8955.54 M EUR6.901.23 EUR−4.38%10.22%耐用消费品
EVROFEVROFARMA S.A. (CR)
28.48 K EUR1.590 EUR+4.61%17.91 K3.0321.74 M EUR3.14%非耐用消费品
ATTICAATTICA HOLDINGS SA
26.09 K EUR2.28 EUR+0.88%11.44 K0.81554.41 M EUR9.220.25 EUR+5.01%3.07%运输
OLYMPTECHNICAL OLYMPICS S.A.
24.52 K EUR2.36 EUR−0.84%10.39 K0.5795.97 M EUR14.940.16 EUR+52.07%0.00%工业服务
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
23.63 K EUR2.700 EUR+0.75%8.75 K0.6081.25 M EUR4.52%零售行业
强烈买入
INLIFINTERLIFE S.A.
23.48 K EUR4.83 EUR+0.42%4.86 K0.8089.68 M EUR19.810.24 EUR−73.67%3.31%金融
BLEKEDROSMPLE KEDROS REIC (CR)
22.87 K EUR3.73 EUR+0.27%6.13 K1.19152.7 M EUR17.200.22 EUR1.03%金融
DOMIKDOMIKI KRITIS S.A. (CR)
19.86 K EUR2.770 EUR+0.73%7.17 K0.9443.98 M EUR50.360.06 EUR−28.76%0.00%工业服务
REALCONSREAL CONSULTING S.A. (CR)
18.49 K EUR3.39 EUR−0.29%5.45 K0.3772.08 M EUR20.960.16 EUR+75.38%1.18%科技服务
BIOSKUNIBIOS HOLDING S.A
17.73 K EUR1.480 EUR+1.37%11.98 K1.4625.35 M EUR12.550.12 EUR+153.00%0.00%制造业
BIOKABIOKARPET S.A. (CR)
14.71 K EUR1.880 EUR+1.08%7.83 K0.6645.09 M EUR13.510.14 EUR−20.37%0.00%制造业
QUALQUALITY & RELIABILITY S.A.
14.59 K EUR1.170 EUR0.00%12.47 K0.3931.99 M EUR51.770.02 EUR0.00%科技服务
LOGISMOSLOGISMOS S.A. (CR)
13.55 K EUR1.51 EUR+11.03%8.97 K2.887.16 M EUR77.040.02 EUR−35.74%0.00%科技服务
PAPPAPOUTSANIS S.A.
12.81 K EUR2.38 EUR+0.42%5.38 K1.4664.49 M EUR12.280.19 EUR+138.38%2.95%非耐用消费品
买入
KEKRKEKROPS HOTEL TOURIST. BUILD
12.32 K EUR1.195 EUR−3.63%10.31 K1.4623.67 M EUR−0.05 EUR−108.20%0.00%金融
ILYDAILYDA S.A. (CR)
10.99 K EUR1.900 EUR0.00%5.78 K0.7317.19 M EUR10.080.19 EUR+112.88%1.05%科技服务
INTETINTERTECH S.A. INTER TECH
10.48 K EUR1.065 EUR+1.91%9.84 K5.628.97 M EUR14.330.07 EUR+23.42%0.00%零售行业
MODAN. VARVERIS-MODA BANGO S.A.
9.47 K EUR3.60 EUR0.00%2.63 K3.4367.72 M EUR1.06%零售行业
EYAPSTHESSALONIKH WATER SUPPLY S.A.
9 K EUR3.24 EUR+0.62%2.78 K0.78117.61 M EUR28.320.11 EUR0.85%公用事业
MIGMIG HOLDINGS S.A. (CR)
7.83 K EUR2.955 EUR+0.34%2.65 K0.5292.54 M EUR−0.02 EUR+98.96%0.00%金融
KYLOLOULIS FOOD INGREDIENTS S.A.
7.45 K EUR2.85 EUR−0.35%2.62 K0.3448.79 M EUR9.230.31 EUR+3.76%4.21%加工制造业
GEBKAGEN.COMMERCIAL & IND (CR)
7.18 K EUR1.360 EUR+2.26%5.28 K2.2332.72 M EUR16.730.08 EUR−52.37%5.51%配送服务
ATRUSTALPHA TRUST HOLDINGS
6.99 K EUR8.74 EUR+0.23%8000.6626.21 M EUR16.960.52 EUR+114.00%6.44%其他
ELINELINOIL S.A. (CR)
6.93 K EUR2.06 EUR+0.98%3.37 K0.5748.85 M EUR7.970.26 EUR+281.83%5.24%配送服务
ELSTRELASTRON S.A.
6.7 K EUR2.050 EUR+3.02%3.27 K0.9237.74 M EUR−0.19 EUR−215.98%9.85%制造业
FLEXOFLEXOPACK S.A.
6.09 K EUR8.25 EUR+3.13%7380.8197.13 M EUR7.841.05 EUR−14.82%1.82%加工制造业
OLTHTHESSALONIKI PORT AUTHORITY
5.75 K EUR22.1 EUR+1.84%2600.23222.77 M EUR8.742.53 EUR+46.24%5.88%运输
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
5.6 K EUR1.735 EUR+0.29%3.23 K3.67科技服务
MEVAMEVACO S.A. (CR)
4.65 K EUR3.69 EUR+3.07%1.26 K0.7438.75 M EUR14.710.25 EUR−24.29%4.07%制造业
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
3.57 K EUR1.535 EUR+0.33%2.33 K0.924.68 M EUR−0.55 EUR−86.57%0.00%非能源矿业
MEDICMEDICON HELLAS S.A. (CR)
3.2 K EUR2.17 EUR+3.33%1.47 K1.139.59 M EUR11.690.19 EUR−60.08%2.76%健康科技
ASTAKALPHA REAL ESTATE SERVICES(CR)
2.79 K EUR7.18 EUR+0.84%3890.31100.52 M EUR20.870.34 EUR−13.72%3.62%金融
NAKASNAKAS MUSIC
1.86 K EUR2.90 EUR−3.33%6400.2118.39 M EUR10.570.27 EUR+3.00%6.90%零售行业
SIDMASIDMA STEEL SA (CR)
1.57 K EUR1.540 EUR−3.75%1.02 K0.3120.92 M EUR−0.36 EUR−0.71%0.00%非能源矿业
SPACESPACE HELLAS S.A.(CR)
1.39 K EUR5.92 EUR+0.34%2350.2438.07 M EUR8.610.69 EUR+3.06%2.70%科技服务
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
1.14 K EUR7.20 EUR−0.69%1581.485.31 M EUR8.680.83 EUR+144.40%6.96%金融
DDOTSOFTDOTSOFT S.A. (C.R.)
1.01 K EUR16.0 EUR+8.11%630.0049.92 M EUR30.300.53 EUR0.00%科技服务
PAIRE. PAIRIS S.A (CR)
950 EUR0.988 EUR+4.22%9621.374.91 M EUR57.110.02 EUR−86.73%0.00%加工制造业
IATRATHENS MEDICAL C.S.A. (CR)
698 EUR1.500 EUR0.00%4650.23130.1 M EUR16.930.09 EUR−15.30%1.33%健康服务
KYRIKIRIAKOULIS SHIPPING S.A.
405 EUR0.970 EUR−1.02%4180.427.37 M EUR0.00%运输
ELBEELVE S.A. (CR)
192 EUR4.80 EUR0.00%400.3215.88 M EUR8.33%非耐用消费品
KLMEVROPI HOLDINGS S.A. (CR)
151 EUR1.510 EUR+1.34%1000.01130.47 M EUR−0.12 EUR−50.48%0.00%零售行业
PLAKRCRETE PLASTICS S.A. (CR)
143 EUR14.3 EUR0.00%100.07391.25 M EUR9.731.47 EUR−0.03%3.50%加工制造业
KEPENFLOUR MILLS KEPENOS S.A. (CR)
89 EUR2.22 EUR0.00%400.0814.87 M EUR2.12%加工制造业