市场推动者

交易最活跃的希腊股票

市场上最活跃的希腊股票可以在下面找到。公司按每日交易量排序,并提供其它统计数据,以帮助您了解它们为何如此受欢迎。
商品代码
成交量 * 价格
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
18.752M EUR3.986 EUR−2.06%4.705M1.415.087B EUR6.330.63 EUR0.00%金融
强烈买入
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
5.937M EUR8.22 EUR−2.26%722.227K1.422.57B EUR10.900.75 EUR−80.86%9.51%能源矿产
买入
ETENATIONAL BANK OF GREECE (CR)
5.609M EUR7.210 EUR−0.47%778.015K0.516.625B EUR5.361.35 EUR0.00%金融
强烈买入
ALPHAALPHA SERVICES AND HOLDINGS SA
5.546M EUR1.7215 EUR−0.89%3.222M0.784.087B EUR7.320.24 EUR0.00%金融
强烈买入
HTOHELLENIC TELECOM. ORG. (CR)
4.683M EUR13.70 EUR−1.86%341.84K0.645.808B EUR10.911.26 EUR+41.38%4.22%通讯
中立
PPCPUBLIC POWER CORP. S.A. (CR)
4.579M EUR11.93 EUR−1.08%383.788K0.974.607B EUR11.601.03 EUR0.00%公用事业
强烈买入
MYTILMYTILINEOS S.A. (CR)
4.067M EUR36.32 EUR+0.89%111.975K0.634.898B EUR3.44%公用事业
强烈买入
OPAPOPAP S.A. (CR)
3.873M EUR17.10 EUR+1.36%226.472K0.706.212B EUR10.091.69 EUR+62.22%12.76%消费者服务
强烈买入
EUROBEUROBANK HOLDINGS (CR)
3.776M EUR1.9105 EUR−0.05%1.977M0.377.103B EUR5.910.32 EUR0.00%金融
强烈买入
BELAJUMBO S.A. (CR)
3.574M EUR27.20 EUR+0.59%131.414K1.003.679B EUR13.392.03 EUR+77.20%1.19%零售行业
强烈买入
TENERGYTERNA ENERGY S.A. (CR)
2.215M EUR16.50 EUR−0.54%134.267K0.691.956B EUR61.480.27 EUR2.29%公用事业
强烈买入
EXAEHELLENIC EXCHANGES- ASE S.A
2.071M EUR5.59 EUR+1.82%370.418K2.19331.311M EUR29.370.19 EUR2.85%金融
强烈买入
MOHMOTOR OIL HELLAS S.A. (CR)
1.938M EUR27.00 EUR+2.27%71.763K0.572.915B EUR4.326.25 EUR−31.60%6.10%能源矿产
买入
AIAATHENS INTER/NAL AIRPORT SA
1.837M EUR8.610 EUR−1.03%213.408K0.582.61B EUR运输
强烈卖出
AEGNAEGEAN AIRLINES (CR)
1.776M EUR12.74 EUR+1.27%139.392K1.421.134B EUR6.801.87 EUR0.00%运输
强烈买入
LAMDALAMDA DEVELOPMENT S.A.
1.356M EUR6.825 EUR+0.96%198.689K1.141.195B EUR67.370.10 EUR0.00%金融
强烈买入
INLOTINTRALOT S.A. (CR)
1.269M EUR1.234 EUR−1.28%1.029M0.39750.463M EUR21.920.06 EUR0.00%科技服务
INKATINTRAKAT S.A. (CR)
1.097M EUR5.50 EUR0.00%199.545K0.35882.717M EUR753.420.01 EUR0.00%通讯
OPTIMAOPTIMA BANK S.A. (CR)
1.015M EUR7.60 EUR+0.93%133.609K2.91554.037M EUR0.00%金融
ENTERENTERSOFT S.A.
960.966K EUR7.52 EUR+1.90%127.788K1.48221.4M EUR31.150.24 EUR+50.88%1.36%科技服务
强烈买入
VIOVIOHALCO SA/NY
893.534K EUR6.07 EUR+1.17%147.205K1.171.578B EUR16.510.37 EUR−27.99%1.38%非能源矿业
GEKTERNAGEK TERNA S.A
889.998K EUR14.34 EUR+0.70%62.064K0.431.377B EUR7.361.95 EUR1.40%工业服务
INTRKINTRACOM HOLDINGS (CR)
579.608K EUR4.020 EUR+1.01%144.181K0.73332.298M EUR3.02%工业服务
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
440.17K EUR2.330 EUR+2.19%188.914K0.59528.697M EUR9.880.24 EUR+111.29%2.55%公用事业
强烈买入
QUESTQUEST HOLDING S.A.
409.892K EUR5.68 EUR+1.25%72.164K0.97601.213M EUR14.590.39 EUR−11.74%3.57%科技服务
ELHAELVALHALCOR S.A (CR)
375.257K EUR2.225 EUR−1.55%168.655K0.82848.046M EUR12.630.18 EUR−36.71%2.65%制造业
OTOELAUTOHELLAS S.A. (CR)
292.69K EUR13.58 EUR+0.59%21.553K1.03647.265M EUR8.341.63 EUR+157.02%4.81%金融
买入
FOYRKFOURLIS S.A (CR)
275.572K EUR4.290 EUR+0.70%64.236K0.97219.399M EUR12.500.34 EUR2.58%零售行业
强烈买入
PROFPROFILE SYSTEMS & SOFTWARE S.A
259.773K EUR4.35 EUR+4.07%59.718K0.73101.819M EUR28.510.15 EUR+186.84%0.96%科技服务
KRIKRI-KRI MILK INDUSTRY S.A (CR)
243.246K EUR10.85 EUR+0.46%22.419K0.90356.769M EUR13.050.83 EUR+568.03%1.86%非耐用消费品
强烈买入
ELLAKTORELLAKTOR SA
233.338K EUR2.675 EUR−0.37%87.229K0.44934.895M EUR0.00%工业服务
强烈买入
EYDAPATHENS WATER SUPPLY S.A. (CR)
158.786K EUR5.66 EUR+2.54%28.054K0.56587.88M EUR−0.10 EUR+84.56%0.36%公用事业
INTEKIDEAL HOLDINGS S.A.
150.43K EUR6.43 EUR−0.77%23.395K0.50310.788M EUR0.00%配送服务
REALCONSREAL CONSULTING S.A. (CR)
145.724K EUR3.43 EUR+4.57%42.485K2.5269.868M EUR0.91%科技服务
DIMANDDIMAND SA
142.821K EUR10.06 EUR+1.11%14.211K1.20184.191M EUR−0.05 EUR0.00%金融
PREMIAPREMIA PROPERTIES
135.387K EUR1.164 EUR+0.69%116.312K2.23100.719M EUR1.75%金融
EKTEREKTER S.A. (CR)
127.939K EUR4.04 EUR+1.25%31.668K0.7744.888M EUR8.120.50 EUR+492.85%2.01%工业服务
SARGR. SARANTIS S.A. (CR)
125.013K EUR9.48 EUR+3.38%13.187K0.49586.487M EUR19.290.49 EUR−22.70%1.63%非耐用消费品
强烈买入
AVAXAVAX S.A. (CR)
124.475K EUR1.672 EUR−0.12%74.447K0.36248.29M EUR7.330.23 EUR+2863.64%4.18%工业服务
强烈买入
LAVILAVIPHARM S.A. (CR)
124.279K EUR0.940 EUR+2.17%132.212K0.38172.606M EUR94.000.01 EUR−89.38%0.00%健康科技
SIDMASIDMA STEEL SA (CR)
120.661K EUR2.35 EUR+7.31%51.345K19.7629.745M EUR−0.35 EUR0.00%非能源矿业
ACAGAUSTRIACARD HOLDINGS AG (CB)
110.178K EUR6.00 EUR0.00%18.363K1.84218.123M EUR0.42%金融
TELLBANK OF GREECE (CR)
102.586K EUR14.40 EUR+1.05%7.124K0.85283.075M EUR4.72%金融
TRESTATESTRADE ESTATES R.E.I.C (CR)
97.097K EUR1.688 EUR−0.47%57.522K0.82204.417M EUR8.360.20 EUR0.00%金融
DOMIKDOMIKI KRITIS S.A. (CR)
88.277K EUR4.46 EUR−2.62%19.793K0.8972.725M EUR57.770.08 EUR−31.13%0.00%工业服务
PERFPERFORMANCE TECHNOLOGIES A.E
88.102K EUR5.43 EUR+0.74%16.225K1.1874.224M EUR20.690.26 EUR−6.05%0.78%科技服务
BRIQBRIQ PROPERTIES REIC (CR)
70.252K EUR1.930 EUR0.00%36.4K1.2568.334M EUR7.520.26 EUR−19.71%5.42%金融
PPAPIREUS PORT AUTHORITY S.A (CR)
67.39K EUR25.80 EUR−0.19%2.612K0.21646.25M EUR9.812.63 EUR+152.95%4.02%运输
KLMK.L.M. S.A. (CR)
55.643K EUR1.600 EUR−2.44%34.777K0.5565.96M EUR−0.08 EUR−897.59%0.00%零售行业
ALMYALUMIL ALUMINIUM INDUSTRY S.A
49.617K EUR2.71 EUR−0.37%18.309K0.9388.165M EUR19.140.14 EUR−60.75%0.00%非能源矿业
EVROFEVROFARMA S.A. (CR)
42.918K EUR1.69 EUR+1.20%25.395K0.5922.834M EUR0.00%非耐用消费品
EPSILEPSILON NET S.A. (CR)
35.574K EUR10.24 EUR+0.59%3.474K0.21551.756M EUR31.310.33 EUR+198.45%0.73%科技服务
OLYMPTECHNICAL OLYMPICS S.A.
34.985K EUR2.81 EUR+0.72%12.45K0.97113.459M EUR0.00%工业服务
PETROP. PETROPOULOS S.A. (CR)
32.959K EUR9.78 EUR−0.20%3.37K0.6064.333M EUR7.631.28 EUR+63.32%2.65%耐用消费品
ATTICAATTICA HOLDINGS SA
31.888K EUR2.28 EUR−0.44%13.986K0.18556.846M EUR9.680.24 EUR2.18%运输
KYRIKIRIAKOULIS SHIPPING S.A.
30.944K EUR1.205 EUR+0.42%25.68K0.359.114M EUR−0.19 EUR−381.56%0.00%运输
ASTAKALPHA REAL ESTATE SERVICES(CR)
29.323K EUR11.65 EUR+1.75%2.517K0.62160.3M EUR29.210.40 EUR+80.86%2.27%金融
BIOSKUNIBIOS HOLDING S.A
27.531K EUR1.265 EUR+2.02%21.764K1.0421.237M EUR27.150.05 EUR+210.67%0.00%制造业
PLATTHRACE PLASTICS HOLD. & COM SA
27.522K EUR4.175 EUR−0.36%6.592K0.32181.349M EUR12.550.33 EUR−46.96%6.28%加工制造业
ELINELINOIL S.A. (CR)
22.982K EUR2.37 EUR+1.28%9.697K3.2855.487M EUR0.00%配送服务
REVOILREVOIL S.A
22.229K EUR1.760 EUR+0.86%12.63K0.7038.237M EUR11.170.16 EUR+3.68%2.75%配送服务
ORILINAORILINA PROPERTIES R.E.I.C(CR)
21.419K EUR0.905 EUR+0.11%23.667K0.9594.92M EUR12.330.07 EUR+169.85%0.00%金融
ELSTRELASTRON S.A.
18.919K EUR2.62 EUR+1.55%7.221K0.2647.5M EUR15.620.17 EUR−76.16%7.83%制造业
KEKRKEKROPS HOTEL TOURIST. BUILD
18.488K EUR1.580 EUR−0.63%11.701K0.8631.489M EUR2.840.56 EUR0.00%金融
MIGMIG HOLDINGS S.A. (CR)
17.373K EUR4.340 EUR−1.36%4.003K1.25137.795M EUR19.410.22 EUR0.00%金融
KYLOLOULIS FOOD INGREDIENTS S.A.
16.907K EUR2.90 EUR0.00%5.83K1.4849.649M EUR9.740.30 EUR+322.27%4.14%加工制造业
ELTONELTON CHEMICALS S.A. (CR)
16.25K EUR1.980 EUR+1.02%8.207K0.4252.391M EUR10.850.18 EUR+1.11%6.12%配送服务
BLEKEDROSMPLE KEDROS REIC (CR)
13.694K EUR3.34 EUR0.00%4.1K0.90137.956M EUR−0.14 EUR2.99%金融
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
13.25K EUR7.65 EUR−2.55%1.732K6.785.807M EUR22.540.34 EUR+1356.65%3.20%金融
INLIFINTERLIFE S.A.
12.686K EUR5.02 EUR0.00%2.527K0.4593.211M EUR5.420.93 EUR+19.33%2.39%金融
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
12.435K EUR2.96 EUR+0.34%4.201K0.5288.773M EUR8.730.34 EUR3.08%零售行业
MODAN. VARVERIS-MODA BANGO S.A.
12.22K EUR2.60 EUR0.00%4.7K0.8848.906M EUR23.940.11 EUR0.00%零售行业
OLTHTHESSALONIKI PORT AUTHORITY
11.826K EUR21.9 EUR−0.45%5400.26221.76M EUR12.661.73 EUR−14.12%6.59%运输
BIOKABIOKARPET S.A. (CR)
11.492K EUR2.74 EUR−0.36%4.194K0.3065.963M EUR15.680.17 EUR+238.10%0.00%制造业
MEDICMEDICON HELLAS S.A. (CR)
11.374K EUR3.10 EUR+0.98%3.669K1.6313.568M EUR6.660.47 EUR−12.52%4.99%健康科技
INTETINTERTECH S.A. INTER TECH
10.617K EUR1.290 EUR+0.78%8.23K2.4510.784M EUR21.430.06 EUR0.00%零售行业
ASCOA.S. COMPANY S.A. (CR)
10.453K EUR2.59 EUR0.00%4.036K1.1233.996M EUR9.210.28 EUR+49.10%4.49%耐用消费品
EYAPSTHESSALONIKH WATER SUPPLY S.A.
9.397K EUR3.33 EUR+0.60%2.822K0.46120.153M EUR−0.11 EUR−129.98%6.60%公用事业
IATRATHENS MEDICAL C.S.A. (CR)
8.658K EUR1.800 EUR0.00%4.81K1.35156.125M EUR17.210.10 EUR−26.34%0.00%健康服务
PAPPAPOUTSANIS S.A.
8.15K EUR2.44 EUR+0.83%3.34K0.3165.579M EUR30.010.08 EUR−51.38%2.07%非耐用消费品
PAIRE. PAIRIS S.A (CR)
6.857K EUR1.310 EUR−0.76%5.234K2.266.562M EUR10.050.13 EUR+18528.57%0.00%加工制造业
MEVAMEVACO S.A. (CR)
6.15K EUR4.10 EUR+0.49%1.5K0.3942.84M EUR12.370.33 EUR2.94%制造业
GEBKAGEN.COMMERCIAL & IND (CR)
5.991K EUR1.810 EUR−0.82%3.31K0.5243.91M EUR10.600.17 EUR+100.12%4.11%配送服务
EUROCEUROCONSULTANTS S.A. (CR)
5.616K EUR1.145 EUR0.00%4.905K0.2417.271M EUR7.140.16 EUR+56.34%0.00%商业服务
FLEXOFLEXOPACK S.A.
5.165K EUR8.25 EUR+1.23%6261.4995.948M EUR6.681.24 EUR+59.92%1.84%加工制造业
ATRUSTALPHA TRUST HOLDINGS
5.005K EUR7.15 EUR+0.70%7000.5421.294M EUR3.25%其他
DOPPLERDOPPLER S.A. (CR)
4.937K EUR0.920 EUR−6.60%5.366K2.1410.441M EUR−0.01 EUR+3.57%0.00%制造业
ILYDAILYDA S.A. (CR)
4.531K EUR1.345 EUR+0.37%3.369K0.5211.572M EUR15.200.09 EUR+3060.71%1.49%科技服务
PLAKRCRETE PLASTICS S.A. (CR)
3.627K EUR15.5 EUR−1.90%2340.44432.291M EUR10.541.47 EUR−19.86%2.85%加工制造业
LAMPSLAMPSA HOTEL CO. (C)
3.3K EUR29.2 EUR0.00%1130.62623.829M EUR41.180.71 EUR1.37%消费者服务
KAMPREDS S.A.
2.281K EUR2.27 EUR−4.22%1.005K0.99136.121M EUR20.710.11 EUR0.00%金融
KAREKARELIA TOBACCO COMPANY (CR)
2.088K EUR348 EUR0.00%60.14960.48M EUR12.3328.21 EUR−19.59%3.39%非耐用消费品
VOSYSVOGIATZOGLOY S.A. (CR)
1.651K EUR2.28 EUR+0.88%7240.7514.295M EUR7.650.30 EUR+85.67%6.77%耐用消费品
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.375K EUR1.710 EUR+0.59%8040.195.182M EUR−0.30 EUR−126.80%0.00%非能源矿业
AKRITAKRITAS S.A. (CR)
1.296K EUR1.030 EUR+0.98%1.258K1.0913.26M EUR0.821.26 EUR0.00%耐用消费品
SPACESPACE HELLAS S.A.(CR)
863 EUR7.64 EUR+2.14%1130.0448.099M EUR11.460.67 EUR+94.86%1.76%科技服务
NAKASNAKAS MUSIC
773 EUR2.80 EUR−2.78%2760.7518.259M EUR10.510.27 EUR+63.54%6.94%零售行业
LANACLANAKAM S.A. (CR)
691 EUR1.07 EUR0.00%6460.326.355M EUR26.680.04 EUR0.00%加工制造业
NAYPNAFPAKTOS TEXTILE IND.
588 EUR1.13 EUR+0.89%5200.1412.891M EUR−0.08 EUR−245.29%0.00%加工制造业
ELBEELVE S.A. (CR)
250 EUR5.00 EUR0.00%500.2616.537M EUR8.00%非耐用消费品