交易最活跃的希腊股票
市场上最活跃的希腊股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 5.296 M EUR | 3.792 EUR | −0.24% | 1.397 M | 0.43 | 4.751 B EUR | 5.64 | 0.67 EUR | — | 0.00% | 金融 | 强烈买入 |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 5.001 M EUR | 1.6520 EUR | −1.73% | 3.027 M | 0.63 | 3.955 B EUR | 5.46 | 0.30 EUR | — | 0.00% | 金融 | 强烈买入 |
 ETENATIONAL BANK OF GREECE (CR) | 4.627 M EUR | 8.370 EUR | −0.74% | 552.79 K | 0.31 | 7.712 B EUR | 6.35 | 1.32 EUR | — | 0.00% | 金融 | 强烈买入 |
 TENERGYTERNA ENERGY S.A. (CR) | 3.971 M EUR | 19.25 EUR | +0.05% | 206.297 K | 1.29 | 2.268 B EUR | 37.78 | 0.51 EUR | — | 1.97% | 公用事业 | 中立 |
 MYTILMETLEN | 3.225 M EUR | 36.82 EUR | +1.71% | 87.584 K | 0.63 | 4.925 B EUR | — | — | — | 4.29% | 公用事业 | 强烈买入 |
 EUROBEUROBANK HOLDINGS (CR) | 3.199 M EUR | 2.048 EUR | −0.10% | 1.562 M | 0.41 | 7.618 B EUR | 6.38 | 0.32 EUR | — | 0.00% | 金融 | 强烈买入 |
 HTOHELLENIC TELECOM. ORG. (CR) | 2.993 M EUR | 14.70 EUR | −0.14% | 203.602 K | 0.41 | 6.046 B EUR | 11.61 | 1.27 EUR | +39.36% | 4.00% | 通讯 | 买入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 2.371 M EUR | 11.67 EUR | +1.48% | 203.14 K | 1.02 | 4.393 B EUR | 10.39 | 1.12 EUR | +90.26% | 0.00% | 公用事业 | 强烈买入 |
 BELAJUMBO S.A. (CR) | 2.295 M EUR | 25.10 EUR | +1.21% | 91.419 K | 0.47 | 3.374 B EUR | 11.27 | 2.23 EUR | +39.90% | 1.30% | 零售行业 | 强烈买入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.794 M EUR | 23.16 EUR | +0.09% | 77.458 K | 0.43 | 2.555 B EUR | 3.31 | 6.99 EUR | −23.94% | 7.96% | 能源矿产 | 中立 |
 OPAPOPAP S.A. (CR) | 1.627 M EUR | 15.93 EUR | +0.38% | 102.163 K | 0.25 | 5.844 B EUR | 14.42 | 1.10 EUR | −36.25% | 11.73% | 消费者服务 | 强烈买入 |
 INLOTINTRALOT S.A. (CR) | 1.235 M EUR | 1.250 EUR | 0.00% | 988.356 K | 0.86 | 750.463 M EUR | 78.13 | 0.02 EUR | −78.58% | 0.00% | 科技服务 | 强烈买入 |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 963.769 K EUR | 7.380 EUR | −0.27% | 130.592 K | 0.57 | 2.262 B EUR | 4.50 | 1.64 EUR | −28.29% | 10.81% | 能源矿产 | 中立 |
| OOPTIMAOPTIMA BANK S.A. (CR) | 666.686 K EUR | 12.40 EUR | +1.64% | 53.765 K | 1.20 | 897.643 M EUR | 6.41 | 1.93 EUR | — | 3.61% | 金融 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 396.612 K EUR | 7.33 EUR | +0.83% | 54.108 K | 0.29 | 1.285 B EUR | 26.00 | 0.28 EUR | — | 0.00% | 金融 | 强烈买入 |
 VIOVIOHALCO SA/NY | 329.154 K EUR | 5.95 EUR | +0.51% | 55.32 K | 0.56 | 1.514 B EUR | 31.97 | 0.19 EUR | −75.26% | 1.44% | 非能源矿业 | — |
 EPSILEPSILON NET S.A. (CR) | 326.28 K EUR | 12.00 EUR | 0.00% | 27.19 K | 1.53 | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | 科技服务 | — |
 AEGNAEGEAN AIRLINES (CR) | 319.784 K EUR | 11.56 EUR | +1.05% | 27.663 K | 0.50 | 1.032 B EUR | 6.28 | 1.84 EUR | — | 6.57% | 运输 | 买入 |
 QUESTQUEST HOLDING S.A. | 289.033 K EUR | 5.39 EUR | +0.94% | 53.624 K | 1.98 | 572.277 M EUR | 13.31 | 0.40 EUR | +3.93% | 4.12% | 科技服务 | — |
 GEKTERNAGEK TERNA S.A. | 275.9 K EUR | 17.72 EUR | +0.45% | 15.57 K | 0.17 | 1.705 B EUR | 11.29 | 1.57 EUR | +202.91% | 1.13% | 工业服务 | 强烈买入 |
 SARGR. SARANTIS S.A. (CR) | 215.823 K EUR | 10.92 EUR | 0.00% | 19.764 K | 0.74 | 698.412 M EUR | 18.51 | 0.59 EUR | −1.93% | 2.12% | 非耐用消费品 | 强烈买入 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 209.966 K EUR | 2.215 EUR | −0.67% | 94.793 K | 0.59 | 517.103 M EUR | 8.20 | 0.27 EUR | +65.56% | 2.61% | 公用事业 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 179.849 K EUR | 11.50 EUR | +1.77% | 15.639 K | 0.71 | 373.286 M EUR | 11.71 | 0.98 EUR | +244.60% | 1.77% | 非耐用消费品 | — |
 ELHAELVALHALCOR S.A (CR) | 171.396 K EUR | 1.834 EUR | +0.11% | 93.455 K | 0.76 | 687.443 M EUR | 24.13 | 0.08 EUR | −74.46% | 2.18% | 制造业 | 强烈买入 |
 FOYRKFOURLIS S.A (CR) | 160.847 K EUR | 3.935 EUR | −1.25% | 40.876 K | 1.06 | 205.236 M EUR | 10.47 | 0.38 EUR | +72.62% | 3.01% | 零售行业 | 强烈买入 |
 DIMANDDIMAND SA | 151.275 K EUR | 9.13 EUR | +1.44% | 16.569 K | 1.57 | 166.773 M EUR | 12.84 | 0.71 EUR | — | 0.00% | 金融 | 强烈买入 |
 INTRKINTRACOM HOLDINGS (CR) | 131.273 K EUR | 3.350 EUR | +0.30% | 39.186 K | 1.03 | 278.863 M EUR | 13.87 | 0.24 EUR | — | 3.59% | 工业服务 | — |
 ELLAKTORELLAKTOR SA | 128.908 K EUR | 2.065 EUR | −0.24% | 62.425 K | 0.23 | 720.757 M EUR | — | — | — | 0.00% | 工业服务 | 强烈卖出 |
| AAIAATHENS INTER/NAL AIRPORT SA | 122.177 K EUR | 7.912 EUR | +1.57% | 15.442 K | 0.16 | 2.337 B EUR | — | — | — | 4.24% | 运输 | 中立 |
 EXAEHELLENIC EXCHANGES- ASE S.A | 85.065 K EUR | 4.700 EUR | +0.43% | 18.099 K | 0.39 | 282.429 M EUR | 19.40 | 0.24 EUR | +70.39% | 5.35% | 金融 | 强烈买入 |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 72.5 K EUR | 27.40 EUR | −0.36% | 2.646 K | 0.48 | 687.5 M EUR | 10.25 | 2.67 EUR | +81.83% | 3.78% | 运输 | 强烈买入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 66.964 K EUR | 1.300 EUR | +0.39% | 51.511 K | 0.70 | 19.533 M EUR | 9.45 | 0.14 EUR | +142.25% | 0.00% | 商业服务 | — |
 OTOELAUTOHELLAS S.A. (CR) | 54.6 K EUR | 11.78 EUR | +0.51% | 4.635 K | 0.50 | 561.922 M EUR | 7.34 | 1.61 EUR | +56.73% | 5.97% | 金融 | 强烈买入 |
 PERFPERFORMANCE TECHNOLOGIES A.E | 53.392 K EUR | 6.78 EUR | +1.50% | 7.875 K | 0.63 | 91.988 M EUR | 20.34 | 0.33 EUR | +19.76% | 0.79% | 科技服务 | — |
 EKTEREKTER S.A. (CR) | 52.411 K EUR | 2.205 EUR | −0.23% | 23.769 K | 0.42 | 49.725 M EUR | 5.52 | 0.40 EUR | +872.75% | 1.81% | 工业服务 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 52.128 K EUR | 5.76 EUR | −1.37% | 9.05 K | 0.95 | 212.307 M EUR | 12.95 | 0.44 EUR | +75.30% | 0.43% | 金融 | — |
 INTEKIDEAL HOLDINGS S.A. | 49.804 K EUR | 5.91 EUR | 0.00% | 8.427 K | 0.51 | 283.45 M EUR | 15.71 | 0.38 EUR | — | 0.00% | 配送服务 | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 49.675 K EUR | 1.9610 EUR | −10.00% | 25.329 K | — | — | — | — | — | — | 科技服务 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 46.292 K EUR | 1.758 EUR | +1.15% | 26.332 K | 6.59 | 46.457 M EUR | 51.10 | 0.03 EUR | −89.07% | 6.90% | 配送服务 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 45.145 K EUR | 5.74 EUR | −0.35% | 7.865 K | 0.26 | 613.44 M EUR | 30.15 | 0.19 EUR | −33.84% | 0.35% | 公用事业 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 44.667 K EUR | 4.180 EUR | −0.48% | 10.686 K | 0.20 | 181.781 M EUR | — | — | — | 5.68% | 加工制造业 | — |
 LAMPSLAMPSA HOTEL CO. (C) | 35.308 K EUR | 36.4 EUR | +1.11% | 970 | 2.93 | 769.104 M EUR | 49.09 | 0.74 EUR | +675.63% | 1.11% | 消费者服务 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 35.221 K EUR | 1.935 EUR | −0.26% | 18.202 K | 0.60 | 68.688 M EUR | 4.58 | 0.42 EUR | +35.27% | 5.39% | 金融 | 强烈买入 |
 AVAXAVAX S.A. (CR) | 34.904 K EUR | 1.434 EUR | +0.42% | 24.34 K | 0.40 | 211.803 M EUR | 20.31 | 0.07 EUR | — | 4.90% | 工业服务 | 强烈买入 |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 30.845 K EUR | 5.14 EUR | −0.58% | 6.001 K | 0.07 | 125.934 M EUR | 32.97 | 0.16 EUR | +71.51% | 0.94% | 科技服务 | 强烈买入 |
 KLMK.L.M. S.A. (CR) | 30.031 K EUR | 1.470 EUR | −0.68% | 20.429 K | 1.15 | 59.524 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售行业 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 27.197 K EUR | 3.030 EUR | +0.33% | 8.976 K | 0.67 | 97.889 M EUR | 51.53 | 0.06 EUR | −87.96% | 0.00% | 非能源矿业 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 27.045 K EUR | 2.760 EUR | +0.73% | 9.799 K | 0.78 | 82.454 M EUR | — | — | — | 4.45% | 零售行业 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 26.931 K EUR | 1.620 EUR | −0.37% | 16.624 K | 0.51 | 195.98 M EUR | 5.18 | 0.31 EUR | — | 4.92% | 金融 | — |
 INKATINTRAKAT S.A. (CR) | 24.422 K EUR | 4.980 EUR | +0.30% | 4.904 K | 0.06 | 796.853 M EUR | — | −0.01 EUR | +96.94% | 0.00% | 通讯 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 24.133 K EUR | 2.725 EUR | −1.45% | 8.856 K | 0.29 | 349.584 M EUR | 5.33 | 0.51 EUR | +259.10% | 0.90% | 金融 | 中立 |
| TTATTATTICA BANK S.A | 22.433 K EUR | 9.06 EUR | +0.44% | 2.476 K | 0.13 | 451.128 M EUR | 17.32 | 0.52 EUR | — | 0.00% | 金融 | — |
 PETROP. PETROPOULOS S.A. (CR) | 20.88 K EUR | 8.70 EUR | 0.00% | 2.4 K | 0.61 | 57.112 M EUR | 7.06 | 1.23 EUR | +19.29% | 9.94% | 耐用消费品 | — |
 ATTICAATTICA HOLDINGS SA | 18.995 K EUR | 2.62 EUR | 0.00% | 7.25 K | 0.22 | 637.09 M EUR | 9.32 | 0.28 EUR | — | 0.00% | 运输 | — |
 REVOILREVOIL S.A | 17.464 K EUR | 2.03 EUR | +0.50% | 8.603 K | 0.36 | 44.263 M EUR | 20.99 | 0.10 EUR | −54.90% | 2.40% | 配送服务 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 14.366 K EUR | 2.54 EUR | 0.00% | 5.656 K | 0.63 | 103.293 M EUR | 22.44 | 0.11 EUR | — | 0.00% | 工业服务 | — |
 EVROFEVROFARMA S.A. (CR) | 13.6 K EUR | 1.620 EUR | +0.62% | 8.395 K | 1.65 | 22.014 M EUR | — | — | — | 0.00% | 非耐用消费品 | — |
 BIOSKUNIBIOS HOLDING S.A | 11.867 K EUR | 1.420 EUR | +0.35% | 8.357 K | 0.31 | 24.234 M EUR | 11.84 | 0.12 EUR | +457.67% | 0.00% | 制造业 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 11.34 K EUR | 3.50 EUR | 0.00% | 3.24 K | 0.81 | 143.289 M EUR | 18.88 | 0.19 EUR | −67.60% | 2.86% | 金融 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 10.974 K EUR | 3.72 EUR | +0.54% | 2.95 K | 0.12 | 78.666 M EUR | 27.56 | 0.14 EUR | — | 0.81% | 科技服务 | — |
 TELLBANK OF GREECE (CR) | 10.695 K EUR | 13.80 EUR | 0.00% | 775 | 0.21 | 274.135 M EUR | — | — | — | 4.87% | 金融 | — |
 INLIFINTERLIFE S.A. | 7.191 K EUR | 5.10 EUR | −0.39% | 1.41 K | 0.13 | 95.068 M EUR | 6.87 | 0.74 EUR | −28.13% | 2.34% | 金融 | — |
 PREMIAPREMIA PROPERTIES | 6.913 K EUR | 1.156 EUR | −0.34% | 5.98 K | 0.24 | 101.545 M EUR | — | — | — | 2.62% | 金融 | 强烈买入 |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 6.259 K EUR | 7.46 EUR | +7.80% | 839 | 1.40 | 96.88 M EUR | 24.38 | 0.31 EUR | +48.11% | 3.76% | 金融 | — |
 PAPPAPOUTSANIS S.A. | 5.764 K EUR | 2.38 EUR | +0.42% | 2.422 K | 0.61 | 64.224 M EUR | 14.88 | 0.16 EUR | +61.19% | 2.96% | 非耐用消费品 | — |
 MIGMIG HOLDINGS S.A. (CR) | 5.379 K EUR | 3.620 EUR | −1.50% | 1.486 K | 0.67 | 115.09 M EUR | 16.19 | 0.22 EUR | — | 0.00% | 金融 | — |
 ATRUSTALPHA TRUST HOLDINGS | 5.369 K EUR | 8.66 EUR | +0.23% | 620 | 0.78 | 25.912 M EUR | 19.52 | 0.44 EUR | +31.12% | 6.52% | 其他 | — |
 QUALQUALITY & RELIABILITY S.A. | 4.641 K EUR | 1.216 EUR | +1.84% | 3.817 K | 0.06 | 32.65 M EUR | 52.64 | 0.02 EUR | — | 0.00% | 科技服务 | — |
 SPACESPACE HELLAS S.A.(CR) | 4.516 K EUR | 6.74 EUR | +0.90% | 670 | 0.63 | 42.955 M EUR | 9.09 | 0.74 EUR | +22.59% | 1.97% | 科技服务 | — |
 ASCOA.S. COMPANY S.A. (CR) | 3.976 K EUR | 2.81 EUR | −0.35% | 1.415 K | 0.24 | 37.015 M EUR | 8.10 | 0.35 EUR | +42.92% | 4.13% | 耐用消费品 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 3.518 K EUR | 1.750 EUR | +4.48% | 2.01 K | 0.16 | 145.283 M EUR | 18.78 | 0.09 EUR | −37.24% | 0.00% | 健康服务 | — |
 ILYDAILYDA S.A. (CR) | 3.335 K EUR | 1.800 EUR | 0.00% | 1.853 K | 0.37 | 16.283 M EUR | 12.90 | 0.14 EUR | +166.73% | 1.11% | 科技服务 | — |
 AAAKTRIA ALFA (CR) | 2.784 K EUR | 5.80 EUR | +8.41% | 480 | 3.85 | 5.409 M EUR | — | −0.03 EUR | −123.68% | 0.00% | 加工制造业 | — |
 ELINELINOIL S.A. (CR) | 1.98 K EUR | 2.20 EUR | −1.35% | 900 | 0.06 | 52.879 M EUR | — | — | — | 0.00% | 配送服务 | — |
 INTETINTERTECH S.A. INTER TECH | 1.925 K EUR | 1.230 EUR | −1.60% | 1.565 K | 1.25 | 10.531 M EUR | 21.32 | 0.06 EUR | +272.26% | 0.00% | 零售行业 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 1.8 K EUR | 3.765 EUR | +1.07% | 478 | 0.03 | 59.148 M EUR | 31.69 | 0.12 EUR | +59.89% | 0.00% | 工业服务 | — |
 ELBEELVE S.A. (CR) | 1.637 K EUR | 5.55 EUR | +0.91% | 295 | 0.68 | 18.191 M EUR | — | — | — | 7.27% | 非耐用消费品 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 1.065 K EUR | 7.10 EUR | +0.71% | 150 | 0.11 | 5.195 M EUR | 8.94 | 0.79 EUR | +75.43% | 7.10% | 金融 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 953 EUR | 1.520 EUR | −0.98% | 627 | 0.04 | 30.399 M EUR | 370.73 | 0.00 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 815 EUR | 1.630 EUR | −0.31% | 500 | 0.22 | 39.338 M EUR | 11.03 | 0.15 EUR | +21.55% | 4.59% | 配送服务 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 789 EUR | 2.63 EUR | −1.50% | 300 | 0.12 | 45.711 M EUR | 7.19 | 0.37 EUR | +424.96% | 4.49% | 加工制造业 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 675 EUR | 2.36 EUR | −0.84% | 286 | 0.56 | 15.053 M EUR | 9.27 | 0.25 EUR | −23.39% | 6.43% | 耐用消费品 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 630 EUR | 21.0 EUR | 0.00% | 30 | 0.05 | 211.68 M EUR | 10.45 | 2.01 EUR | +2.34% | 6.19% | 运输 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 478 EUR | 0.936 EUR | −2.70% | 511 | 0.28 | 11.073 M EUR | — | −0.06 EUR | −196.72% | 0.00% | 加工制造业 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 442 EUR | 2.73 EUR | +2.25% | 162 | 0.11 | 11.8 M EUR | 9.13 | 0.30 EUR | −56.53% | 5.74% | 健康科技 | — |
 SIDMASIDMA STEEL SA (CR) | 338 EUR | 1.690 EUR | +0.30% | 200 | 0.12 | 22.886 M EUR | — | −0.29 EUR | −115.33% | 0.00% | 非能源矿业 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 304 EUR | 3.30 EUR | +7.84% | 92 | 0.26 | 45.9 M EUR | 9.48 | 0.35 EUR | −8.51% | 0.00% | 加工制造业 | — |
 AKRITAKRITAS S.A. (CR) | 83 EUR | 0.935 EUR | −1.06% | 89 | 0.15 | 12.285 M EUR | 0.78 | 1.21 EUR | — | 0.00% | 耐用消费品 | — |
 PAIRE. PAIRIS S.A (CR) | 54 EUR | 1.085 EUR | 0.00% | 50 | 0.04 | 5.394 M EUR | 23.23 | 0.05 EUR | +95.40% | 0.00% | 加工制造业 | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 30 EUR | 15.2 EUR | +1.33% | 2 | 0.01 | 410.403 M EUR | 10.31 | 1.47 EUR | −23.71% | 3.00% | 加工制造业 | — |
 BIOKABIOKARPET S.A. (CR) | 7 EUR | 2.42 EUR | +2.54% | 3 | 0.00 | 56.608 M EUR | 10.57 | 0.23 EUR | — | 0.00% | 制造业 | — |