波动性最高股票 — 希腊股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.4014.29%0.05强烈买入600240.008.512M-0.013.00工业服务
QUAL QUALITY & RELIABILITY S.A.
0.420.24%0.00买入612256.4311.430M-0.0331.00科技服务
CENTR CENTRIC HOLDINGS S.A.
0.318.04%0.02强烈买入42.380K13095.4228.286M9.570.0356.00科技服务
KAMP REDS S.A.
2.200.00%0.00卖出46101.20126.357M-0.0023.00金融
SATOK SATO S.A. (CR)
0.066.67%0.00买入3.000K192.003.920M3.190.02101.00制造业
REVOIL REVOIL S.A
1.274.96%0.06卖出3.293K4182.1126.514M7.960.1598.00配送服务
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.192.82%0.06买入14.155K30999.4562.180M-0.01233.00配送服务
ELGEK ELGEKA S.A (CR)
0.483.19%0.01买入564273.5428.339M-0.06874.00配送服务
INLOT INTRALOT S.A. (CR)
0.635.00%0.03卖出50.267K31668.2189.122M3447.00科技服务
TATT ATTICA BANK S.A
0.173.23%0.01卖出190.242K32873.82204.936M-2.62785.00金融
CENER CENERGY HOLDINGS S.A.(CB)
3.681.52%0.06买入87.544K322161.92689.340M24.390.152238.00金融
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.242.61%0.01卖出23.500K5546.008.047M配送服务
ANEK ANEK LINES S.A.(CR)
0.094.49%0.00买入30.000K2790.0019.738M-0.06670.00运输
INTEK IDEAL HOLDINGS S.A.
3.300.00%0.00卖出3.400K11220.00103.727M17.740.19118.00配送服务
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.061.98%0.04卖出10.169K20948.1465.476M5.600.362347.00非能源矿业
EPSIL EPSILON NET S.A. (CR)
4.463.48%0.15卖出14.614K65178.44231.016M39.320.11495.00科技服务
CAIROMEZ CAIRO MEZZ PLC (CR)
0.152.80%0.00卖出21.553K3319.16金融
KLM K.L.M. S.A. (CR)
0.680.89%0.01买入223152.0927.188M-0.01325.00工业服务
INTET INTERTECH S.A. INTER TECH
0.933.57%0.03买入109.287.549M-0.0040.00配送服务
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.622.80%0.18强烈买入7.645K50609.9075.903M60.530.11141.00科技服务
ELLAKTOR ELLAKTOR SA
1.27-2.08%-0.03强烈卖出131.510K167017.70451.605M-0.805676.00工业服务
PAP PAPOUTSANIS S.A.
2.703.45%0.09强烈买入6001620.0070.483M15.170.17非耐用消费品
ELBE ELVE S.A. (CR)
6.053.42%0.20买入3161911.8019.349M7.910.74230.00非耐用消费品
NAKAS NAKAS MUSIC
2.423.42%0.08强烈买入405980.1014.836M14.360.16352.00零售行业
EUROC EUROCONSULTANTS S.A. (CR)
0.623.33%0.02买入106.206.675M5.360.11商业服务
BELA JUMBO S.A. (CR)
13.670.00%0.00买入39.308K537340.361.860B11.921.156891.00零售行业
PREMIA PREMIA S.A.
1.631.88%0.03买入25.726K41933.38139.403M-11.086.00金融
EKTER EKTER S.A. (CR)
1.231.24%0.01卖出5.646K6916.3513.613M14.420.0833.00工业服务
GEBKA GEN.COMMERCIAL & IND (CR)
1.21-2.81%-0.04卖出200242.0029.955M15.010.0987.00配送服务
HAIDE HAIDEMENOS (CR)
0.702.94%0.02买入3.470K2429.005.672M-0.12173.00消费者服务
BIOSK UNIBIOS HOLDING S.A
0.650.00%0.00卖出8.235K5352.7510.116M43.330.0172.00制造业
AEGN AEGEAN AIRLINES (CR)
5.422.26%0.12强烈买入8.089K43842.38477.886M-1.952699.00运输
PETRO P. PETROPOULOS S.A. (CR)
7.421.92%0.14卖出6.413K47584.4647.791M9.280.78157.00制造业
PLAT THRACE PLASTICS HOLD. & COM SA
6.18-0.32%-0.02强烈卖出30.629K189287.22268.344M3.221.931688.00加工制造业
KORDE KORDELLOS CH.BROS S.A.(CR)
0.492.74%0.01买入5.220K2542.1410.060M2.300.2183.00非能源矿业
EPIL SELECTED TEXTTILE IND. ASSOC.
0.22-2.61%-0.01强烈卖出2.700K604.8011.904M-0.01177.00加工制造业
CPI CPI S.A. (CR)
0.752.74%0.02买入6.000K4500.007.232M68.870.01配送服务
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.071.40%0.00卖出155.657K10117.70金融
FRIGO FRIGOGLASS S.A. (CR)
0.162.50%0.00卖出111.000K18204.0056.870M-0.04制造业
INKAT INTRAKAT S.A. (CR)
2.101.45%0.03卖出12.353K25941.3099.354M-0.66302.00通讯
ETE NATIONAL BANK OF GREECE (CR)
3.122.43%0.07买入379.923K1186499.532.788B8.110.389107.00金融
OPAP OPAP S.A. (CR)
12.761.92%0.24卖出71.350K910426.004.395B13.780.911503.00消费者服务
EEE COCA-COLA HBC AG
29.900.30%0.09卖出6.449K192825.1010.848B20.041.49非耐用消费品
REALCONS REAL CONSULTING S.A. (CR)
2.652.32%0.06买入1.132K2999.80科技服务
KEKR KEKROPS HOTEL TOURIST. BUILD
1.852.33%0.04卖出6601219.6835.766M-0.013.00金融
ATTICA ATTICA HOLDINGS SA
1.130.89%0.01强烈买入6.656K7521.28241.703M-0.201412.00运输
MIG MARFIN INVEST.GROUP SA (CR)
0.032.18%0.00买入161.430K5294.9030.158M7066.00金融
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.800.72%0.02卖出4551274.008.473M2.491.1155.00制造业
IKTIN IKTINOS HELLAS S.A. (CR)
0.761.75%0.01卖出30.450K23050.6584.690M21.440.03404.00非能源矿业
INTRK INTRACOM HOLDINGS (CR)
1.732.13%0.04卖出34.034K58878.82128.561M-0.283013.00电子科技
AVAX AVAX S.A. (CR)
1.021.80%0.02卖出23.035K23495.70144.610M130.130.012186.00工业服务
EXAE HELLENIC EXCHANGES- ASE S.A
3.891.83%0.07买入8.073K31403.97230.529M0.14230.00金融
OLYMP TECHNICAL OLYMPICS S.A.
1.750.23%0.00买入21.856K38248.0071.004M工业服务
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.230.78%0.01买入2.252M2770177.712.863B-1.6010528.00金融
ELHA ELVALHALCOR S.A (CR)
1.911.27%0.02买入67.116K128460.02709.207M6.790.282992.00制造业
PERF PERFORMANCE TECHNOLOGIES A.E
5.381.51%0.08中立3.214K17291.3269.884M18.970.28104.00科技服务
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.590.61%0.04买入12.052K79422.682.002B11.300.583544.00能源矿产
TELL BANK OF GREECE (CR)
18.72-0.21%-0.04买入74313908.96372.665M1882.00金融
TITC TITAN CEMENT INTERNATIONAL S.A
14.480.56%0.08买入10.974K158903.521.083B43.660.335363.00非能源矿业
VIO VIOHALCO SA/NY
4.790.74%0.04买入108.419K519869.101.205B9.320.519402.00非能源矿业
BYTE BYTE COMPUTER S.A. (CR)
3.451.47%0.05买入4.163K14362.3553.774M25.190.14197.00科技服务
MERKO MERMEREN KOMBINAT AD PRILE
47.601.71%0.80卖出10476.00190.619M20.022.39330.00金融
EUROB EUROBANK HOLDINGS (CR)
0.981.28%0.01买入707.445K693296.103.589B42.810.02金融
ELSTR ELASTRON S.A.
2.471.65%0.04卖出1024.7044.738M3.610.70192.00制造业
SIDMA SIDMA STEEL SA (CR)
2.480.00%0.00卖出5101264.8033.684M非能源矿业
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.52-0.59%-0.01买入13.772K34774.30588.987M公用事业
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.501.63%0.04买入820.0042.116M34.890.07338.00加工制造业
OLTH THESSALONIKI PORT AUTHORITY
25.701.58%0.40买入501285.00255.024M12.562.01460.00运输
PPC PUBLIC POWER CORP. S.A. (CR)
8.580.35%0.03卖出143.656K1232568.483.266B60.550.1413832.00公用事业
MOH MOTOR OIL HELLAS S.A. (CR)
14.620.83%0.12买入15.091K220630.421.601B8.141.782972.00能源矿产
ELTON ELTON CHEMICALS S.A. (CR)
1.750.00%0.00卖出562980.6946.644M9.670.18259.00配送服务
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.700.35%0.02买入2.640K15048.00150.443M11.440.501095.00金融
OTOEL AUTOHELLAS S.A. (CR)
9.400.53%0.05买入7657191.00448.291M14.760.63168.00金融
ASCO A.S. COMPANY S.A. (CR)
2.16-0.92%-0.02中立10.439K22548.2428.615M11.560.1973.00耐用消费品
HTO HELLENIC TELECOM. ORG. (CR)
16.810.96%0.16买入87.441K1469883.217.521B15.021.1116291.00通讯
BIOKA BIOKARPET S.A. (CR)
1.50-1.32%-0.02卖出1.500K2250.0036.459M593.00制造业
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.660.26%0.02卖出2.314K17725.24813.660M-0.662346.00公用事业
MYTIL MYTILINEOS S.A. (CR)
14.991.22%0.18卖出67.051K1005094.492.015B14.910.992467.00公用事业
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.431.06%0.01买入288.977K411792.221.763B-30.4910429.00金融
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.970.76%0.03卖出6042397.8886.978M20.680.191476.00零售行业
FOYRK FOURLIS S.A (CR)
4.290.47%0.02买入11.141K47794.89219.914M-0.024105.00零售行业
ENTER ENTERSOFT S.A.
5.301.15%0.06卖出1.004K5321.20157.200M32.750.16286.00科技服务
TENERGY TERNA ENERGY S.A. (CR)
12.800.47%0.06卖出5.949K76147.201.473B-0.16334.00公用事业
AVE AVE S.A
0.46-1.08%-0.01卖出1.500K690.0069.123M-0.02371.00配送服务
ILYDA ILYDA S.A. (CR)
1.440.00%0.00卖出1.918K2761.9211.846M科技服务
LAMDA LAMDA DEVELOPMENT S.A.
7.010.57%0.04强烈卖出33.826K237120.261.232B7.401.00409.00金融
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.73%0.06卖出4904067.00272.202M16.150.51433.00非耐用消费品
BRIQ BRIQ PROPERTIES REIC (CR)
2.14-0.47%-0.01卖出35.160K75242.4076.123M17.950.126.00金融
PPA PIREUS PORT AUTHORITY S.A (CR)
17.360.35%0.06卖出1.222K21213.92432.500M16.641.04991.00运输
IATR ATHENS MEDICAL C.S.A. (CR)
1.750.87%0.01卖出405706.73150.053M12.180.143084.00健康服务
QUEST QUEST HOLDING S.A.
19.000.11%0.02买入3.018K57342.00677.325M5.713.322256.00科技服务
SAR GR. SARANTIS S.A. (CR)
8.720.81%0.07卖出3.518K30676.96579.412M13.600.642683.00非耐用消费品
KYRI KIRIAKOULIS SHIPPING S.A.
1.470.68%0.01买入7001029.0011.089M消费者服务
GEKTERNA GEK TERNA S.A
9.55-0.10%-0.01卖出3.746K35774.30924.158M-0.343400.00工业服务
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.670.30%0.00买入3020.2221.630M32.370.0294.00加工制造业
FIER FIERATEX S.A. (CR)
0.530.00%0.00卖出1.999K1063.475.428M加工制造业
INLIF INTERLIFE S.A.
4.300.00%0.00买入100430.0079.842M金融
BIOT BIOTER S.A.(CR)
0.550.00%0.00买入500275.009.204M1.150.494.00工业服务
LAVI LAVIPHARM S.A. (CR)
0.660.00%0.00买入1.950K1287.0033.713M13.950.05251.00健康科技
ELIN ELINOIL S.A. (CR)
1.850.00%0.00买入114210.9043.868M16.440.11261.00能源矿产
了解更多